32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 3 | 20230615 | 185100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230615 | 185000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230615 | 184900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230615 | 184800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230615 | 184700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230615 | 184600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230615 | 184500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230615 | 184400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230615 | 184300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230615 | 184200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230615 | 184100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230615 | 184000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230615 | 183900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230615 | 183800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230615 | 183700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230615 | 183600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230615 | 183500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230615 | 183400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230615 | 183300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230615 | 183200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230615 | 183100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230615 | 183000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230615 | 182900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230615 | 182800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230615 | 182700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230615 | 182600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230615 | 182500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230615 | 182400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230615 | 182300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230615 | 182200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 33 | 20230615 | 182100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230615 | 182000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230615 | 181900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230615 | 181800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230615 | 181700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230615 | 181600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230615 | 181500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230615 | 181400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230615 | 181300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230615 | 181200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230615 | 181100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230615 | 181000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230615 | 180900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230615 | 180800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230615 | 180700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230615 | 180600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230615 | 180500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230615 | 180400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230615 | 180300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230615 | 180200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230615 | 180100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230615 | 180000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230615 | 175900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230615 | 175800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230615 | 175700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230615 | 175600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230615 | 175500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230615 | 175400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230615 | 175300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230615 | 175200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 63 | 20230615 | 175100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230615 | 175000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230615 | 174900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230615 | 174800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230615 | 174700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230615 | 174600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230615 | 174500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230615 | 174400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230615 | 174300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230615 | 174200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230615 | 174100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230615 | 174000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230615 | 173900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230615 | 173800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230615 | 173700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230615 | 173600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230615 | 173500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230615 | 173400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230615 | 173300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230615 | 173200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230615 | 173100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230615 | 173000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230615 | 172900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230615 | 172800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230615 | 172700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230615 | 172600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230615 | 172500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230615 | 172400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230615 | 172300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230615 | 172200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 93 | 20230615 | 172100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230615 | 172000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230615 | 171900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230615 | 171800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230615 | 171700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230615 | 171600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230615 | 171500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230615 | 171400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230615 | 171300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230615 | 171200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230615 | 171100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230615 | 171000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230615 | 170900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230615 | 170800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230615 | 170700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230615 | 170600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230615 | 170500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230615 | 170400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230615 | 170300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230615 | 170200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230615 | 170100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230615 | 170000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230615 | 165900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230615 | 165800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230615 | 165700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230615 | 165600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230615 | 165500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230615 | 165400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230615 | 165300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230615 | 165200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 123 | 20230615 | 165100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230615 | 165000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230615 | 164900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230615 | 164800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230615 | 164700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230615 | 164600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230615 | 164500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230615 | 164400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230615 | 164300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230615 | 164200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230615 | 164100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230615 | 164000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230615 | 163900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230615 | 163800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230615 | 163700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230615 | 163600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230615 | 163500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230615 | 163400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230615 | 163300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230615 | 163200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230615 | 163100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230615 | 163000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230615 | 162900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230615 | 162800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230615 | 162700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230615 | 162600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230615 | 162500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230615 | 162400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230615 | 162300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230615 | 162200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 153 | 20230615 | 162100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230615 | 162000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230615 | 161900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230615 | 161800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230615 | 161700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230615 | 161600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230615 | 161500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230615 | 161400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230615 | 161300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230615 | 161200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230615 | 161100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230615 | 161000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230615 | 160900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230615 | 160800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230615 | 160700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230615 | 160600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230615 | 160500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230615 | 160400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230615 | 160300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230615 | 160200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230615 | 160100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230615 | 160000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230615 | 155900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230615 | 155800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230615 | 155700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230615 | 155600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230615 | 155500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230615 | 155400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230615 | 155300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230615 | 155200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 183 | 20230615 | 155100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230615 | 155000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230615 | 154900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230615 | 154800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230615 | 154700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230615 | 154600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230615 | 154500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230615 | 154400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230615 | 154300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230615 | 154200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230615 | 154100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230615 | 154000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230615 | 153900 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230615 | 153800 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230615 | 153700 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230615 | 153600 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230615 | 153500 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230615 | 153400 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230615 | 153300 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230615 | 153200 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230615 | 153100 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230615 | 153000 | 27954048200 | 25400 | 25400 | 25400 | 25400 | 127276 |
| 205 | 20230615 | 152900 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230615 | 152800 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230615 | 152700 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230615 | 152600 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230615 | 152500 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230615 | 152400 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230615 | 152300 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230615 | 152200 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 213 | 20230615 | 152100 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230615 | 152000 | 24721237800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230615 | 151900 | 24721237800 | 25400 | 25400 | 25400 | 25350 | 8445 |
| 216 | 20230615 | 151800 | 24507103950 | 25350 | 25400 | 25400 | 25350 | 1769 |
| 217 | 20230615 | 151700 | 24462250750 | 25400 | 25400 | 25400 | 25350 | 2040 |
| 218 | 20230615 | 151600 | 24410515650 | 25400 | 25400 | 25400 | 25350 | 6248 |
| 219 | 20230615 | 151500 | 24252111000 | 25350 | 25400 | 25400 | 25350 | 4890 |
| 220 | 20230615 | 151400 | 24128053200 | 25400 | 25400 | 25400 | 25350 | 3249 |
| 221 | 20230615 | 151300 | 24045655800 | 25350 | 25350 | 25400 | 25350 | 2227 |
| 222 | 20230615 | 151200 | 23989182950 | 25400 | 25350 | 25400 | 25350 | 2730 |
| 223 | 20230615 | 151100 | 23919956050 | 25400 | 25350 | 25400 | 25350 | 3116 |
| 224 | 20230615 | 151000 | 23840916950 | 25350 | 25400 | 25400 | 25350 | 7187 |
| 225 | 20230615 | 150900 | 23658719050 | 25350 | 25450 | 25450 | 25350 | 16577 |
| 226 | 20230615 | 150800 | 23237737750 | 25400 | 25450 | 25450 | 25400 | 3668 |
| 227 | 20230615 | 150700 | 23144566800 | 25400 | 25400 | 25450 | 25400 | 1988 |
| 228 | 20230615 | 150600 | 23094070550 | 25450 | 25400 | 25450 | 25400 | 5427 |
| 229 | 20230615 | 150500 | 22956217000 | 25400 | 25450 | 25500 | 25400 | 21814 |
| 230 | 20230615 | 150400 | 22401116800 | 25450 | 25500 | 25500 | 25450 | 2055 |
| 231 | 20230615 | 150300 | 22348769000 | 25500 | 25450 | 25500 | 25450 | 8761 |
| 232 | 20230615 | 150200 | 22125797200 | 25500 | 25500 | 25500 | 25450 | 1366 |
| 233 | 20230615 | 150100 | 22090998850 | 25500 | 25450 | 25500 | 25450 | 2652 |
| 234 | 20230615 | 150000 | 22023489700 | 25450 | 25450 | 25500 | 25450 | 1557 |
| 235 | 20230615 | 145900 | 21983847100 | 25450 | 25450 | 25500 | 25450 | 1048 |
| 236 | 20230615 | 145800 | 21957157800 | 25500 | 25450 | 25500 | 25450 | 721 |
| 237 | 20230615 | 145700 | 21938798250 | 25500 | 25500 | 25500 | 25450 | 1309 |
| 238 | 20230615 | 145600 | 21905466200 | 25500 | 25450 | 25500 | 25450 | 1253 |
| 239 | 20230615 | 145500 | 21873554300 | 25500 | 25450 | 25500 | 25450 | 806 |
| 240 | 20230615 | 145400 | 21853035950 | 25450 | 25500 | 25500 | 25450 | 1680 |
| 241 | 20230615 | 145300 | 21810273600 | 25450 | 25450 | 25500 | 25450 | 626 |
| 242 | 20230615 | 145200 | 21794335750 | 25450 | 25500 | 25550 | 25450 | 6373 |
| 243 | 20230615 | 145100 | 21631828550 | 25500 | 25500 | 25550 | 25500 | 2819 |
| 244 | 20230615 | 145000 | 21559938050 | 25500 | 25500 | 25550 | 25500 | 863 |
| 245 | 20230615 | 144900 | 21537928350 | 25500 | 25500 | 25550 | 25500 | 1018 |
| 246 | 20230615 | 144800 | 21511961300 | 25500 | 25500 | 25550 | 25500 | 1071 |
| 247 | 20230615 | 144700 | 21484642750 | 25550 | 25550 | 25550 | 25500 | 1071 |
| 248 | 20230615 | 144600 | 21457317150 | 25500 | 25550 | 25550 | 25500 | 1345 |
| 249 | 20230615 | 144500 | 21422990850 | 25500 | 25500 | 25550 | 25500 | 893 |
| 250 | 20230615 | 144400 | 21400213750 | 25500 | 25550 | 25600 | 25500 | 9796 |
| 251 | 20230615 | 144300 | 21149943450 | 25550 | 25600 | 25600 | 25550 | 462 |
| 252 | 20230615 | 144200 | 21138133600 | 25550 | 25600 | 25600 | 25550 | 1584 |
| 253 | 20230615 | 144100 | 21097652900 | 25600 | 25550 | 25600 | 25550 | 1138 |
| 254 | 20230615 | 144000 | 21068572850 | 25600 | 25600 | 25600 | 25550 | 947 |
| 255 | 20230615 | 143900 | 21044333400 | 25600 | 25600 | 25600 | 25550 | 150 |
| 256 | 20230615 | 143800 | 21040498050 | 25600 | 25600 | 25600 | 25550 | 793 |
| 257 | 20230615 | 143700 | 21020226050 | 25600 | 25600 | 25600 | 25550 | 504 |
| 258 | 20230615 | 143600 | 21007343750 | 25600 | 25600 | 25600 | 25550 | 516 |
| 259 | 20230615 | 143500 | 20994147150 | 25600 | 25550 | 25600 | 25550 | 301 |
| 260 | 20230615 | 143400 | 20986450000 | 25600 | 25550 | 25600 | 25550 | 846 |
| 261 | 20230615 | 143300 | 20964798800 | 25550 | 25550 | 25600 | 25550 | 901 |
| 262 | 20230615 | 143200 | 20941777400 | 25550 | 25500 | 25600 | 25500 | 25694 |
| 263 | 20230615 | 143100 | 20286272500 | 25500 | 25500 | 25500 | 25450 | 1907 |
| 264 | 20230615 | 143000 | 20237661750 | 25450 | 25500 | 25500 | 25450 | 625 |
| 265 | 20230615 | 142900 | 20221736650 | 25500 | 25450 | 25500 | 25450 | 853 |
| 266 | 20230615 | 142800 | 20200026900 | 25450 | 25500 | 25500 | 25450 | 950 |
| 267 | 20230615 | 142700 | 20175826100 | 25450 | 25450 | 25500 | 25450 | 692 |
| 268 | 20230615 | 142600 | 20158204900 | 25450 | 25450 | 25500 | 25450 | 809 |
| 269 | 20230615 | 142500 | 20137591550 | 25500 | 25450 | 25500 | 25450 | 706 |
| 270 | 20230615 | 142400 | 20119602750 | 25450 | 25500 | 25500 | 25450 | 1035 |
| 271 | 20230615 | 142300 | 20093259000 | 25500 | 25450 | 25500 | 25450 | 851 |
| 272 | 20230615 | 142200 | 20071566400 | 25500 | 25550 | 25550 | 25450 | 15917 |
| 273 | 20230615 | 142100 | 19665437950 | 25500 | 25500 | 25550 | 25500 | 981 |
| 274 | 20230615 | 142000 | 19640419350 | 25500 | 25550 | 25550 | 25500 | 749 |
| 275 | 20230615 | 141900 | 19621316050 | 25550 | 25500 | 25550 | 25500 | 1892 |
| 276 | 20230615 | 141800 | 19573068550 | 25500 | 25500 | 25550 | 25500 | 1207 |
| 277 | 20230615 | 141700 | 19542286050 | 25500 | 25550 | 25550 | 25500 | 731 |
| 278 | 20230615 | 141600 | 19523641650 | 25500 | 25500 | 25550 | 25500 | 2574 |
| 279 | 20230615 | 141500 | 19457999600 | 25500 | 25500 | 25550 | 25500 | 3343 |
| 280 | 20230615 | 141400 | 19372748200 | 25500 | 25500 | 25550 | 25500 | 995 |
| 281 | 20230615 | 141300 | 19347372500 | 25550 | 25500 | 25550 | 25500 | 645 |
| 282 | 20230615 | 141200 | 19330924500 | 25500 | 25500 | 25550 | 25500 | 917 |
| 283 | 20230615 | 141100 | 19307538150 | 25500 | 25500 | 25550 | 25500 | 1136 |
| 284 | 20230615 | 141000 | 19278566850 | 25550 | 25550 | 25550 | 25500 | 467 |
| 285 | 20230615 | 140900 | 19266653550 | 25500 | 25500 | 25550 | 25500 | 1313 |
| 286 | 20230615 | 140800 | 19233131300 | 25500 | 25550 | 25550 | 25500 | 594 |
| 287 | 20230615 | 140700 | 19217982400 | 25550 | 25500 | 25550 | 25500 | 365 |
| 288 | 20230615 | 140600 | 19208669400 | 25550 | 25550 | 25600 | 25500 | 1350 |
| 289 | 20230615 | 140500 | 19174180000 | 25550 | 25550 | 25600 | 25550 | 2526 |
| 290 | 20230615 | 140400 | 19109638950 | 25550 | 25550 | 25600 | 25550 | 1991 |
| 291 | 20230615 | 140300 | 19058764600 | 25550 | 25550 | 25600 | 25550 | 285 |
| 292 | 20230615 | 140200 | 19051480150 | 25550 | 25550 | 25600 | 25550 | 796 |
| 293 | 20230615 | 140100 | 19031138500 | 25550 | 25450 | 25600 | 25450 | 28245 |
| 294 | 20230615 | 140000 | 18310582650 | 25450 | 25450 | 25500 | 25450 | 501 |
| 295 | 20230615 | 135900 | 18297829450 | 25500 | 25500 | 25500 | 25450 | 1812 |
| 296 | 20230615 | 135800 | 18251646600 | 25500 | 25450 | 25500 | 25450 | 1038 |
| 297 | 20230615 | 135700 | 18225216800 | 25500 | 25450 | 25500 | 25450 | 3243 |
| 298 | 20230615 | 135600 | 18142658650 | 25450 | 25500 | 25500 | 25450 | 1321 |
| 299 | 20230615 | 135500 | 18109018650 | 25450 | 25450 | 25500 | 25450 | 813 |
| 300 | 20230615 | 135400 | 18088322800 | 25450 | 25450 | 25500 | 25450 | 1839 |
| 301 | 20230615 | 135300 | 18041468650 | 25450 | 25500 | 25500 | 25450 | 9077 |
| 302 | 20230615 | 135200 | 17810314450 | 25500 | 25450 | 25500 | 25450 | 1155 |
| 303 | 20230615 | 135100 | 17780908900 | 25450 | 25500 | 25550 | 25450 | 5066 |
| 304 | 20230615 | 135000 | 17651739600 | 25500 | 25500 | 25550 | 25500 | 1354 |
| 305 | 20230615 | 134900 | 17617197500 | 25550 | 25500 | 25550 | 25500 | 3550 |
| 306 | 20230615 | 134800 | 17526672150 | 25500 | 25550 | 25550 | 25500 | 1982 |
| 307 | 20230615 | 134700 | 17476130350 | 25500 | 25500 | 25550 | 25500 | 5726 |
| 308 | 20230615 | 134600 | 17330114800 | 25500 | 25500 | 25550 | 25500 | 2064 |
| 309 | 20230615 | 134500 | 17277472000 | 25500 | 25500 | 25550 | 25500 | 2287 |
| 310 | 20230615 | 134400 | 17219146550 | 25500 | 25550 | 25550 | 25500 | 1379 |
| 311 | 20230615 | 134300 | 17183976400 | 25500 | 25500 | 25550 | 25500 | 2582 |
| 312 | 20230615 | 134200 | 17118134800 | 25500 | 25500 | 25550 | 25500 | 3135 |
| 313 | 20230615 | 134100 | 17038183100 | 25500 | 25500 | 25550 | 25500 | 1002 |
| 314 | 20230615 | 134000 | 17012626600 | 25500 | 25500 | 25550 | 25500 | 1110 |
| 315 | 20230615 | 133900 | 16984314150 | 25550 | 25500 | 25550 | 25500 | 3088 |
| 316 | 20230615 | 133800 | 16905442250 | 25500 | 25500 | 25550 | 25500 | 878 |
| 317 | 20230615 | 133700 | 16883041900 | 25550 | 25500 | 25550 | 25500 | 1040 |
| 318 | 20230615 | 133600 | 16856505650 | 25500 | 25550 | 25550 | 25500 | 1115 |
| 319 | 20230615 | 133500 | 16828069600 | 25500 | 25550 | 25550 | 25500 | 1119 |
| 320 | 20230615 | 133400 | 16799534950 | 25500 | 25500 | 25550 | 25500 | 1599 |
| 321 | 20230615 | 133300 | 16758759500 | 25500 | 25500 | 25550 | 25500 | 2074 |
| 322 | 20230615 | 133200 | 16705867350 | 25550 | 25550 | 25550 | 25500 | 13931 |
| 323 | 20230615 | 133100 | 16350238650 | 25550 | 25600 | 25600 | 25550 | 498 |
| 324 | 20230615 | 133000 | 16337513300 | 25600 | 25600 | 25600 | 25550 | 3132 |
| 325 | 20230615 | 132900 | 16257476600 | 25550 | 25550 | 25600 | 25550 | 1644 |
| 326 | 20230615 | 132800 | 16215470500 | 25550 | 25550 | 25600 | 25550 | 1010 |
| 327 | 20230615 | 132700 | 16189658150 | 25550 | 25550 | 25600 | 25550 | 145 |
| 328 | 20230615 | 132600 | 16185950350 | 25550 | 25550 | 25600 | 25550 | 917 |
| 329 | 20230615 | 132500 | 16162496350 | 25550 | 25600 | 25600 | 25550 | 344 |
| 330 | 20230615 | 132400 | 16153705200 | 25600 | 25600 | 25600 | 25550 | 957 |
| 331 | 20230615 | 132300 | 16129224850 | 25600 | 25550 | 25650 | 25550 | 35530 |
| 332 | 20230615 | 132200 | 15219649750 | 25550 | 25550 | 25600 | 25550 | 1601 |
| 333 | 20230615 | 132100 | 15178740550 | 25550 | 25550 | 25600 | 25550 | 2487 |
| 334 | 20230615 | 132000 | 15115186800 | 25550 | 25600 | 25600 | 25550 | 1633 |
| 335 | 20230615 | 131900 | 15073451000 | 25600 | 25600 | 25650 | 25550 | 18105 |
| 336 | 20230615 | 131800 | 14609962900 | 25600 | 25600 | 25650 | 25600 | 692 |
| 337 | 20230615 | 131700 | 14592247050 | 25600 | 25600 | 25650 | 25600 | 583 |
| 338 | 20230615 | 131600 | 14577309750 | 25650 | 25600 | 25650 | 25600 | 1299 |
| 339 | 20230615 | 131500 | 14544040900 | 25600 | 25650 | 25650 | 25600 | 3477 |
| 340 | 20230615 | 131400 | 14454902600 | 25600 | 25600 | 25650 | 25600 | 1380 |
| 341 | 20230615 | 131300 | 14419550050 | 25600 | 25600 | 25650 | 25600 | 1196 |
| 342 | 20230615 | 131200 | 14388929450 | 25600 | 25600 | 25650 | 25600 | 1540 |
| 343 | 20230615 | 131100 | 14349495350 | 25600 | 25650 | 25700 | 25600 | 7906 |
| 344 | 20230615 | 131000 | 14146712700 | 25650 | 25650 | 25700 | 25650 | 1765 |
| 345 | 20230615 | 130900 | 14101433750 | 25700 | 25700 | 25700 | 25650 | 1593 |
| 346 | 20230615 | 130800 | 14060560100 | 25700 | 25700 | 25700 | 25650 | 339 |
| 347 | 20230615 | 130700 | 14051856900 | 25650 | 25700 | 25700 | 25650 | 238 |
| 348 | 20230615 | 130600 | 14045740550 | 25650 | 25650 | 25700 | 25650 | 220 |
| 349 | 20230615 | 130500 | 14040092400 | 25700 | 25700 | 25700 | 25650 | 258 |
| 350 | 20230615 | 130400 | 14033467200 | 25700 | 25700 | 25700 | 25700 | 417 |
| 351 | 20230615 | 130300 | 14022750300 | 25700 | 25700 | 25700 | 25650 | 1931 |
| 352 | 20230615 | 130200 | 13973124600 | 25700 | 25750 | 25750 | 25700 | 2131 |
| 353 | 20230615 | 130100 | 13918349050 | 25750 | 25750 | 25750 | 25750 | 2564 |
| 354 | 20230615 | 130000 | 13852326050 | 25750 | 25750 | 25750 | 25700 | 408 |
| 355 | 20230615 | 125900 | 13841823450 | 25750 | 25750 | 25750 | 25700 | 252 |
| 356 | 20230615 | 125800 | 13835338750 | 25750 | 25650 | 25750 | 25650 | 12413 |
| 357 | 20230615 | 125700 | 13516343900 | 25700 | 25650 | 25700 | 25650 | 662 |
| 358 | 20230615 | 125600 | 13499350700 | 25650 | 25700 | 25700 | 25650 | 439 |
| 359 | 20230615 | 125500 | 13488080350 | 25650 | 25650 | 25700 | 25650 | 643 |
| 360 | 20230615 | 125400 | 13471580900 | 25650 | 25650 | 25700 | 25650 | 646 |
| 361 | 20230615 | 125300 | 13455009900 | 25700 | 25700 | 25700 | 25650 | 529 |
| 362 | 20230615 | 125200 | 13441423350 | 25650 | 25700 | 25700 | 25650 | 368 |
| 363 | 20230615 | 125100 | 13431981050 | 25700 | 25700 | 25700 | 25650 | 235 |
| 364 | 20230615 | 125000 | 13425950150 | 25700 | 25700 | 25700 | 25650 | 361 |
| 365 | 20230615 | 124900 | 13416683400 | 25700 | 25700 | 25750 | 25650 | 5424 |
| 366 | 20230615 | 124800 | 13277293600 | 25700 | 25750 | 25750 | 25700 | 6661 |
| 367 | 20230615 | 124700 | 13105782600 | 25750 | 25750 | 25800 | 25750 | 231 |
| 368 | 20230615 | 124600 | 13099832750 | 25800 | 25800 | 25800 | 25750 | 297 |
| 369 | 20230615 | 124500 | 13092183650 | 25800 | 25750 | 25800 | 25750 | 1003 |
| 370 | 20230615 | 124400 | 13066329900 | 25750 | 25800 | 25800 | 25750 | 228 |
| 371 | 20230615 | 124300 | 13060452300 | 25800 | 25750 | 25800 | 25750 | 1288 |
| 372 | 20230615 | 124200 | 13027233150 | 25800 | 25750 | 25800 | 25750 | 415 |
| 373 | 20230615 | 124100 | 13016534650 | 25750 | 25750 | 25800 | 25750 | 327 |
| 374 | 20230615 | 124000 | 13008108450 | 25750 | 25750 | 25800 | 25750 | 479 |
| 375 | 20230615 | 123900 | 12995771350 | 25750 | 25750 | 25800 | 25750 | 526 |
| 376 | 20230615 | 123800 | 12982218100 | 25800 | 25800 | 25800 | 25750 | 335 |
| 377 | 20230615 | 123700 | 12973587500 | 25750 | 25750 | 25800 | 25750 | 662 |
| 378 | 20230615 | 123600 | 12956534850 | 25750 | 25750 | 25800 | 25750 | 891 |
| 379 | 20230615 | 123500 | 12933584950 | 25800 | 25800 | 25800 | 25750 | 512 |
| 380 | 20230615 | 123400 | 12920375400 | 25750 | 25750 | 25800 | 25750 | 74 |
| 381 | 20230615 | 123300 | 12918466400 | 25750 | 25800 | 25800 | 25750 | 2532 |
| 382 | 20230615 | 123200 | 12853153750 | 25750 | 25750 | 25800 | 25750 | 716 |
| 383 | 20230615 | 123100 | 12834704450 | 25800 | 25800 | 25800 | 25750 | 694 |
| 384 | 20230615 | 123000 | 12816823900 | 25800 | 25750 | 25800 | 25750 | 208 |
| 385 | 20230615 | 122900 | 12811462250 | 25750 | 25800 | 25800 | 25750 | 289 |
| 386 | 20230615 | 122800 | 12804019050 | 25800 | 25750 | 25800 | 25700 | 5312 |
| 387 | 20230615 | 122700 | 12667234050 | 25750 | 25700 | 25750 | 25700 | 106 |
| 388 | 20230615 | 122600 | 12664508550 | 25750 | 25700 | 25800 | 25700 | 24723 |
| 389 | 20230615 | 122500 | 12028773800 | 25700 | 25650 | 25700 | 25650 | 746 |
| 390 | 20230615 | 122400 | 12009613700 | 25700 | 25650 | 25700 | 25650 | 298 |
| 391 | 20230615 | 122300 | 12001966100 | 25700 | 25700 | 25700 | 25650 | 1162 |
| 392 | 20230615 | 122200 | 11972149900 | 25650 | 25700 | 25700 | 25650 | 637 |
| 393 | 20230615 | 122100 | 11955788500 | 25650 | 25700 | 25700 | 25650 | 362 |
| 394 | 20230615 | 122000 | 11946498850 | 25650 | 25700 | 25700 | 25650 | 1308 |
| 395 | 20230615 | 121900 | 11912904050 | 25700 | 25650 | 25700 | 25650 | 363 |
| 396 | 20230615 | 121800 | 11903589200 | 25650 | 25700 | 25700 | 25650 | 1368 |
| 397 | 20230615 | 121700 | 11868490350 | 25700 | 25650 | 25700 | 25650 | 413 |
| 398 | 20230615 | 121600 | 11857896250 | 25650 | 25700 | 25700 | 25650 | 677 |
| 399 | 20230615 | 121500 | 11840507300 | 25650 | 25700 | 25700 | 25650 | 425 |
| 400 | 20230615 | 121400 | 11829602900 | 25700 | 25700 | 25700 | 25650 | 706 |
| 401 | 20230615 | 121300 | 11811480000 | 25700 | 25650 | 25700 | 25650 | 1262 |
| 402 | 20230615 | 121200 | 11779107350 | 25700 | 25700 | 25700 | 25650 | 806 |
| 403 | 20230615 | 121100 | 11758400350 | 25700 | 25750 | 25750 | 25700 | 7481 |
| 404 | 20230615 | 121000 | 11566130600 | 25700 | 25700 | 25750 | 25700 | 449 |
| 405 | 20230615 | 120900 | 11554581950 | 25750 | 25700 | 25750 | 25700 | 466 |
| 406 | 20230615 | 120800 | 11542594400 | 25700 | 25750 | 25750 | 25700 | 240 |
| 407 | 20230615 | 120700 | 11536423950 | 25700 | 25700 | 25750 | 25700 | 803 |
| 408 | 20230615 | 120600 | 11515781700 | 25750 | 25750 | 25750 | 25700 | 392 |
| 409 | 20230615 | 120500 | 11505698900 | 25700 | 25700 | 25750 | 25700 | 338 |
| 410 | 20230615 | 120400 | 11497007650 | 25750 | 25750 | 25750 | 25700 | 551 |
| 411 | 20230615 | 120300 | 11482840450 | 25750 | 25750 | 25750 | 25700 | 763 |
| 412 | 20230615 | 120200 | 11463213100 | 25700 | 25700 | 25750 | 25700 | 319 |
| 413 | 20230615 | 120100 | 11455011750 | 25700 | 25700 | 25700 | 25650 | 5852 |
| 414 | 20230615 | 120000 | 11304640550 | 25700 | 25700 | 25700 | 25650 | 7675 |
| 415 | 20230615 | 115900 | 11107395200 | 25650 | 25650 | 25700 | 25650 | 1132 |
| 416 | 20230615 | 115800 | 11078337800 | 25700 | 25700 | 25700 | 25650 | 943 |
| 417 | 20230615 | 115700 | 11054116200 | 25700 | 25650 | 25700 | 25650 | 1430 |
| 418 | 20230615 | 115600 | 11017422750 | 25650 | 25700 | 25700 | 25650 | 1085 |
| 419 | 20230615 | 115500 | 10989563650 | 25700 | 25650 | 25700 | 25650 | 3371 |
| 420 | 20230615 | 115400 | 10903058200 | 25650 | 25650 | 25700 | 25650 | 538 |
| 421 | 20230615 | 115300 | 10889247000 | 25650 | 25700 | 25700 | 25650 | 1176 |
| 422 | 20230615 | 115200 | 10859068850 | 25700 | 25700 | 25700 | 25650 | 884 |
| 423 | 20230615 | 115100 | 10836378500 | 25700 | 25700 | 25700 | 25650 | 353 |
| 424 | 20230615 | 115000 | 10827316900 | 25700 | 25650 | 25700 | 25650 | 783 |
| 425 | 20230615 | 114900 | 10807202150 | 25700 | 25650 | 25700 | 25650 | 869 |
| 426 | 20230615 | 114800 | 10784885700 | 25700 | 25650 | 25700 | 25650 | 1206 |
| 427 | 20230615 | 114700 | 10753919100 | 25650 | 25700 | 25700 | 25650 | 416 |
| 428 | 20230615 | 114600 | 10743241950 | 25700 | 25650 | 25700 | 25650 | 404 |
| 429 | 20230615 | 114500 | 10732874200 | 25700 | 25700 | 25700 | 25650 | 718 |
| 430 | 20230615 | 114400 | 10714444750 | 25650 | 25650 | 25700 | 25650 | 1932 |
| 431 | 20230615 | 114300 | 10664883250 | 25650 | 25700 | 25700 | 25650 | 972 |
| 432 | 20230615 | 114200 | 10639941900 | 25650 | 25700 | 25700 | 25650 | 5200 |
| 433 | 20230615 | 114100 | 10506342150 | 25700 | 25700 | 25750 | 25700 | 979 |
| 434 | 20230615 | 114000 | 10481174250 | 25700 | 25750 | 25750 | 25700 | 1447 |
| 435 | 20230615 | 113900 | 10443967450 | 25750 | 25650 | 25750 | 25600 | 12101 |
| 436 | 20230615 | 113800 | 10133204500 | 25600 | 25600 | 25650 | 25600 | 4141 |
| 437 | 20230615 | 113700 | 10027023450 | 25600 | 25700 | 25700 | 25600 | 10516 |
| 438 | 20230615 | 113600 | 9757305900 | 25700 | 25700 | 25700 | 25650 | 2299 |
| 439 | 20230615 | 113500 | 9698316300 | 25700 | 25700 | 25700 | 25650 | 11712 |
| 440 | 20230615 | 113400 | 9397809450 | 25700 | 25650 | 25700 | 25650 | 1614 |
| 441 | 20230615 | 113300 | 9356400300 | 25700 | 25750 | 25750 | 25650 | 16065 |
| 442 | 20230615 | 113200 | 8943627700 | 25700 | 25700 | 25750 | 25700 | 1123 |
| 443 | 20230615 | 113100 | 8914752400 | 25750 | 25750 | 25750 | 25700 | 281 |
| 444 | 20230615 | 113000 | 8907528800 | 25700 | 25750 | 25750 | 25700 | 623 |
| 445 | 20230615 | 112900 | 8891516400 | 25750 | 25750 | 25750 | 25700 | 1521 |
| 446 | 20230615 | 112800 | 8852423800 | 25700 | 25750 | 25750 | 25700 | 3494 |
| 447 | 20230615 | 112700 | 8762610850 | 25750 | 25750 | 25750 | 25700 | 1118 |
| 448 | 20230615 | 112600 | 8733865550 | 25750 | 25750 | 25750 | 25700 | 3320 |
| 449 | 20230615 | 112500 | 8648519550 | 25700 | 25700 | 25750 | 25700 | 1807 |
| 450 | 20230615 | 112400 | 8602071350 | 25700 | 25750 | 25800 | 25700 | 515 |
| 451 | 20230615 | 112300 | 8588820200 | 25750 | 25750 | 25800 | 25750 | 2606 |
| 452 | 20230615 | 112200 | 8521714450 | 25750 | 25750 | 25800 | 25750 | 453 |
| 453 | 20230615 | 112100 | 8510049500 | 25800 | 25800 | 25800 | 25750 | 1951 |
| 454 | 20230615 | 112000 | 8459793750 | 25800 | 25800 | 25900 | 25750 | 20055 |
| 455 | 20230615 | 111900 | 7941851400 | 25800 | 25750 | 25800 | 25750 | 3123 |
| 456 | 20230615 | 111800 | 7861397050 | 25800 | 25750 | 25800 | 25750 | 492 |
| 457 | 20230615 | 111700 | 7848726200 | 25750 | 25800 | 25800 | 25750 | 2102 |
| 458 | 20230615 | 111600 | 7794570650 | 25800 | 25800 | 25800 | 25750 | 363 |
| 459 | 20230615 | 111500 | 7785218600 | 25750 | 25750 | 25800 | 25750 | 331 |
| 460 | 20230615 | 111400 | 7776689550 | 25750 | 25800 | 25800 | 25750 | 48 |
| 461 | 20230615 | 111300 | 7775452600 | 25750 | 25800 | 25800 | 25750 | 236 |
| 462 | 20230615 | 111200 | 7769373150 | 25750 | 25800 | 25800 | 25750 | 968 |
| 463 | 20230615 | 111100 | 7744440500 | 25800 | 25800 | 25800 | 25750 | 660 |
| 464 | 20230615 | 111000 | 7727416200 | 25800 | 25750 | 25800 | 25700 | 5722 |
| 465 | 20230615 | 110900 | 7580074450 | 25700 | 25800 | 25800 | 25700 | 14204 |
| 466 | 20230615 | 110800 | 7214354750 | 25800 | 25800 | 25800 | 25750 | 842 |
| 467 | 20230615 | 110700 | 7192659400 | 25800 | 25750 | 25800 | 25750 | 377 |
| 468 | 20230615 | 110600 | 7182947650 | 25750 | 25800 | 25800 | 25750 | 165 |
| 469 | 20230615 | 110500 | 7178697050 | 25800 | 25750 | 25800 | 25750 | 327 |
| 470 | 20230615 | 110400 | 7170270500 | 25800 | 25750 | 25800 | 25750 | 2799 |
| 471 | 20230615 | 110300 | 7098069850 | 25800 | 25800 | 25800 | 25750 | 267 |
| 472 | 20230615 | 110200 | 7091187550 | 25800 | 25750 | 25800 | 25750 | 3574 |
| 473 | 20230615 | 110100 | 6999145300 | 25750 | 25800 | 25800 | 25700 | 4068 |
| 474 | 20230615 | 110000 | 6894394450 | 25750 | 25800 | 25800 | 25750 | 811 |
| 475 | 20230615 | 105900 | 6873507400 | 25800 | 25750 | 25800 | 25750 | 2122 |
| 476 | 20230615 | 105800 | 6818810550 | 25800 | 25800 | 25800 | 25750 | 284 |
| 477 | 20230615 | 105700 | 6811489350 | 25750 | 25800 | 25800 | 25750 | 1707 |
| 478 | 20230615 | 105600 | 6767514150 | 25800 | 25800 | 25800 | 25750 | 1589 |
| 479 | 20230615 | 105500 | 6726535450 | 25800 | 25800 | 25800 | 25750 | 4565 |
| 480 | 20230615 | 105400 | 6608976450 | 25800 | 25800 | 25850 | 25800 | 2294 |
| 481 | 20230615 | 105300 | 6549734450 | 25850 | 25850 | 25850 | 25800 | 7692 |
| 482 | 20230615 | 105200 | 6351173200 | 25850 | 25850 | 25900 | 25850 | 4700 |
| 483 | 20230615 | 105100 | 6229668350 | 25850 | 25900 | 25900 | 25850 | 1294 |
| 484 | 20230615 | 105000 | 6196213700 | 25900 | 25900 | 25900 | 25850 | 1295 |
| 485 | 20230615 | 104900 | 6162714950 | 25900 | 25950 | 25950 | 25850 | 11717 |
| 486 | 20230615 | 104800 | 5859239300 | 25950 | 25900 | 25950 | 25900 | 254 |
| 487 | 20230615 | 104700 | 5852656150 | 25950 | 25950 | 25950 | 25900 | 612 |
| 488 | 20230615 | 104600 | 5836781050 | 25950 | 25900 | 25950 | 25900 | 73 |
| 489 | 20230615 | 104500 | 5834888200 | 25950 | 25900 | 25950 | 25900 | 978 |
| 490 | 20230615 | 104400 | 5809556300 | 25900 | 26000 | 26000 | 25900 | 4171 |
| 491 | 20230615 | 104300 | 5701323500 | 26000 | 26050 | 26050 | 26000 | 5720 |
| 492 | 20230615 | 104200 | 5552601150 | 26050 | 26050 | 26050 | 26000 | 280 |
| 493 | 20230615 | 104100 | 5545308150 | 26050 | 26050 | 26050 | 26000 | 575 |
| 494 | 20230615 | 104000 | 5530340350 | 26050 | 26000 | 26050 | 26000 | 370 |
| 495 | 20230615 | 103900 | 5520715000 | 26050 | 26000 | 26050 | 26000 | 211 |
| 496 | 20230615 | 103800 | 5515220200 | 26050 | 26000 | 26050 | 26000 | 317 |
| 497 | 20230615 | 103700 | 5506967650 | 26050 | 26000 | 26050 | 26000 | 430 |
| 498 | 20230615 | 103600 | 5495776550 | 26000 | 26050 | 26050 | 26000 | 609 |
| 499 | 20230615 | 103500 | 5479925250 | 26000 | 26050 | 26050 | 26000 | 107 |
| 500 | 20230615 | 103400 | 5477139650 | 26050 | 26000 | 26050 | 26000 | 144 |
| 501 | 20230615 | 103300 | 5473394350 | 26050 | 26050 | 26050 | 26000 | 89 |
| 502 | 20230615 | 103200 | 5471077950 | 26050 | 25950 | 26050 | 25900 | 15634 |
| 503 | 20230615 | 103100 | 5065117300 | 25950 | 25950 | 25950 | 25900 | 271 |
| 504 | 20230615 | 103000 | 5058092650 | 25900 | 25950 | 25950 | 25900 | 467 |
| 505 | 20230615 | 102900 | 5045993900 | 25950 | 25950 | 25950 | 25900 | 3592 |
| 506 | 20230615 | 102800 | 4952809550 | 25950 | 26000 | 26000 | 25950 | 6791 |
| 507 | 20230615 | 102700 | 4776578600 | 25950 | 25950 | 26000 | 25950 | 212 |
| 508 | 20230615 | 102600 | 4771074250 | 26000 | 26000 | 26000 | 25950 | 4709 |
| 509 | 20230615 | 102500 | 4648865850 | 25950 | 25950 | 26000 | 25950 | 245 |
| 510 | 20230615 | 102400 | 4642505300 | 26000 | 26000 | 26000 | 25950 | 688 |
| 511 | 20230615 | 102300 | 4624639350 | 26000 | 26000 | 26000 | 25950 | 4296 |
| 512 | 20230615 | 102200 | 4512946950 | 26000 | 26050 | 26050 | 26000 | 8108 |
| 513 | 20230615 | 102100 | 4302138600 | 26050 | 26000 | 26050 | 26000 | 1212 |
| 514 | 20230615 | 102000 | 4270621400 | 26000 | 26050 | 26050 | 26000 | 843 |
| 515 | 20230615 | 101900 | 4248702150 | 26000 | 26000 | 26050 | 26000 | 992 |
| 516 | 20230615 | 101800 | 4222899050 | 26000 | 26050 | 26050 | 26000 | 1662 |
| 517 | 20230615 | 101700 | 4179682950 | 26000 | 26050 | 26050 | 26000 | 411 |
| 518 | 20230615 | 101600 | 4168991900 | 26050 | 26000 | 26050 | 26000 | 238 |
| 519 | 20230615 | 101500 | 4162801450 | 26000 | 26050 | 26050 | 26000 | 1140 |
| 520 | 20230615 | 101400 | 4133120650 | 26050 | 26100 | 26150 | 26000 | 12513 |
| 521 | 20230615 | 101300 | 3806838100 | 26100 | 26100 | 26150 | 26100 | 790 |
| 522 | 20230615 | 101200 | 3786216650 | 26100 | 26100 | 26150 | 26100 | 373 |
| 523 | 20230615 | 101100 | 3776476300 | 26100 | 26100 | 26150 | 26100 | 2381 |
| 524 | 20230615 | 101000 | 3714323800 | 26150 | 26150 | 26150 | 26100 | 773 |
| 525 | 20230615 | 100900 | 3694111450 | 26100 | 26150 | 26150 | 26100 | 329 |
| 526 | 20230615 | 100800 | 3685520700 | 26150 | 26100 | 26150 | 26100 | 251 |
| 527 | 20230615 | 100700 | 3678966550 | 26100 | 26100 | 26150 | 26100 | 341 |
| 528 | 20230615 | 100600 | 3670065450 | 26100 | 26100 | 26150 | 26100 | 308 |
| 529 | 20230615 | 100500 | 3662025900 | 26100 | 26150 | 26150 | 26100 | 312 |
| 530 | 20230615 | 100400 | 3653874400 | 26150 | 26150 | 26150 | 26100 | 270 |
| 531 | 20230615 | 100300 | 3646816650 | 26100 | 26100 | 26100 | 26100 | 248 |
| 532 | 20230615 | 100200 | 3640343850 | 26100 | 26150 | 26150 | 26100 | 208 |
| 533 | 20230615 | 100100 | 3634912250 | 26150 | 26200 | 26200 | 26150 | 2631 |
| 534 | 20230615 | 100000 | 3566103500 | 26150 | 26200 | 26200 | 26150 | 1074 |
| 535 | 20230615 | 095900 | 3537998550 | 26150 | 26200 | 26200 | 26150 | 713 |
| 536 | 20230615 | 095800 | 3519325100 | 26200 | 26200 | 26200 | 26150 | 916 |
| 537 | 20230615 | 095700 | 3495355850 | 26150 | 26200 | 26200 | 26150 | 441 |
| 538 | 20230615 | 095600 | 3483816150 | 26200 | 26200 | 26200 | 26150 | 789 |
| 539 | 20230615 | 095500 | 3463145900 | 26200 | 26200 | 26200 | 26150 | 550 |
| 540 | 20230615 | 095400 | 3448751250 | 26200 | 26150 | 26200 | 26150 | 3065 |
| 541 | 20230615 | 095300 | 3368598300 | 26100 | 26100 | 26150 | 26100 | 164 |
| 542 | 20230615 | 095200 | 3364315400 | 26100 | 26150 | 26150 | 26100 | 96 |
| 543 | 20230615 | 095100 | 3361806300 | 26150 | 26100 | 26150 | 26100 | 490 |
| 544 | 20230615 | 095000 | 3349009600 | 26150 | 26100 | 26150 | 26100 | 747 |
| 545 | 20230615 | 094900 | 3329492250 | 26150 | 26100 | 26150 | 26100 | 428 |
| 546 | 20230615 | 094800 | 3318317600 | 26100 | 26100 | 26150 | 26100 | 1070 |
| 547 | 20230615 | 094700 | 3290388300 | 26150 | 26100 | 26150 | 26100 | 364 |
| 548 | 20230615 | 094600 | 3280871250 | 26150 | 26150 | 26150 | 26100 | 395 |
| 549 | 20230615 | 094500 | 3270558850 | 26150 | 26150 | 26150 | 26100 | 344 |
| 550 | 20230615 | 094400 | 3261565450 | 26150 | 26000 | 26200 | 26000 | 12014 |
| 551 | 20230615 | 094300 | 2948077000 | 26050 | 26100 | 26100 | 26000 | 3375 |
| 552 | 20230615 | 094200 | 2860160650 | 26050 | 26100 | 26100 | 26050 | 4362 |
| 553 | 20230615 | 094100 | 2746374750 | 26100 | 26100 | 26150 | 26100 | 1374 |
| 554 | 20230615 | 094000 | 2710505700 | 26150 | 26200 | 26250 | 26100 | 7418 |
| 555 | 20230615 | 093900 | 2516280150 | 26200 | 26250 | 26250 | 26200 | 85 |
| 556 | 20230615 | 093800 | 2514053100 | 26250 | 26300 | 26350 | 26200 | 7637 |
| 557 | 20230615 | 093700 | 2313385550 | 26300 | 26350 | 26350 | 26300 | 122 |
| 558 | 20230615 | 093600 | 2310175650 | 26350 | 26350 | 26350 | 26300 | 395 |
| 559 | 20230615 | 093500 | 2299783000 | 26350 | 26350 | 26350 | 26300 | 730 |
| 560 | 20230615 | 093400 | 2280582100 | 26350 | 26300 | 26350 | 26250 | 837 |
| 561 | 20230615 | 093300 | 2258569100 | 26300 | 26250 | 26300 | 26250 | 2750 |
| 562 | 20230615 | 093200 | 2186253450 | 26300 | 26300 | 26300 | 26250 | 1814 |
| 563 | 20230615 | 093100 | 2138612100 | 26300 | 26300 | 26300 | 26250 | 188 |
| 564 | 20230615 | 093000 | 2133671750 | 26300 | 26400 | 26400 | 26250 | 7488 |
| 565 | 20230615 | 092900 | 1936509450 | 26350 | 26350 | 26400 | 26350 | 648 |
| 566 | 20230615 | 092800 | 1919428950 | 26350 | 26400 | 26400 | 26350 | 575 |
| 567 | 20230615 | 092700 | 1904256500 | 26400 | 26400 | 26400 | 26350 | 160 |
| 568 | 20230615 | 092600 | 1900034000 | 26400 | 26350 | 26400 | 26350 | 2897 |
| 569 | 20230615 | 092500 | 1823564700 | 26400 | 26400 | 26400 | 26350 | 4887 |
| 570 | 20230615 | 092400 | 1694609000 | 26400 | 26400 | 26450 | 26400 | 1209 |
| 571 | 20230615 | 092300 | 1662686850 | 26400 | 26350 | 26400 | 26350 | 7161 |
| 572 | 20230615 | 092200 | 1473858700 | 26350 | 26350 | 26350 | 26300 | 416 |
| 573 | 20230615 | 092100 | 1462900150 | 26350 | 26350 | 26350 | 26300 | 1760 |
| 574 | 20230615 | 092000 | 1416528250 | 26350 | 26300 | 26350 | 26250 | 697 |
| 575 | 20230615 | 091900 | 1398197150 | 26300 | 26300 | 26300 | 26250 | 2918 |
| 576 | 20230615 | 091800 | 1321461400 | 26250 | 26250 | 26300 | 26250 | 184 |
| 577 | 20230615 | 091700 | 1316627450 | 26250 | 26300 | 26300 | 26250 | 4877 |
| 578 | 20230615 | 091600 | 1188369600 | 26250 | 26300 | 26300 | 26250 | 933 |
| 579 | 20230615 | 091500 | 1163838350 | 26300 | 26300 | 26300 | 26250 | 186 |
| 580 | 20230615 | 091400 | 1158948350 | 26250 | 26200 | 26300 | 26200 | 3990 |
| 581 | 20230615 | 091300 | 1054203200 | 26200 | 26250 | 26250 | 26200 | 1260 |
| 582 | 20230615 | 091200 | 1021174450 | 26250 | 26150 | 26250 | 26150 | 3271 |
| 583 | 20230615 | 091100 | 935481550 | 26150 | 26150 | 26200 | 26100 | 2900 |
| 584 | 20230615 | 091000 | 859646200 | 26150 | 26150 | 26150 | 26100 | 1921 |
| 585 | 20230615 | 090900 | 809496350 | 26150 | 26150 | 26200 | 26150 | 3382 |
| 586 | 20230615 | 090800 | 721050700 | 26200 | 26200 | 26200 | 26150 | 382 |
| 587 | 20230615 | 090700 | 711047450 | 26200 | 26200 | 26250 | 26150 | 1980 |
| 588 | 20230615 | 090600 | 659188350 | 26250 | 26100 | 26250 | 26100 | 4095 |
| 589 | 20230615 | 090500 | 552036450 | 26100 | 26250 | 26250 | 26100 | 3842 |
| 590 | 20230615 | 090400 | 451460650 | 26250 | 26300 | 26300 | 26250 | 3281 |
| 591 | 20230615 | 090300 | 365304400 | 26300 | 26250 | 26300 | 26200 | 1476 |
| 592 | 20230615 | 090200 | 326539200 | 26250 | 26250 | 26250 | 26200 | 2337 |
| 593 | 20230615 | 090100 | 265214750 | 26200 | 26250 | 26250 | 26150 | 2177 |
| 594 | 20230615 | 090000 | 208155100 | 26250 | 26100 | 26300 | 26100 | 7603 |