38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 3 | 20230616 | 203000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230616 | 202900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230616 | 202800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230616 | 202700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230616 | 202600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230616 | 202500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230616 | 202400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230616 | 202300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230616 | 202200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230616 | 202100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230616 | 202000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230616 | 201900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230616 | 201800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230616 | 201700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230616 | 201600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230616 | 201500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230616 | 201400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230616 | 201300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230616 | 201200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230616 | 201100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230616 | 201000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230616 | 200900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230616 | 200800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230616 | 200700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230616 | 200600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230616 | 200500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230616 | 200400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230616 | 200300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230616 | 200200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230616 | 200100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 33 | 20230616 | 200000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230616 | 195900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230616 | 195800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230616 | 195700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230616 | 195600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230616 | 195500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230616 | 195400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230616 | 195300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230616 | 195200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230616 | 195100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230616 | 195000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230616 | 194900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230616 | 194800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230616 | 194700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230616 | 194600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230616 | 194500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230616 | 194400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230616 | 194300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230616 | 194200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230616 | 194100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230616 | 194000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230616 | 193900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230616 | 193800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230616 | 193700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230616 | 193600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230616 | 193500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230616 | 193400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230616 | 193300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230616 | 193200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230616 | 193100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 63 | 20230616 | 193000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230616 | 192900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230616 | 192800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230616 | 192700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230616 | 192600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230616 | 192500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230616 | 192400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230616 | 192300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230616 | 192200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230616 | 192100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230616 | 192000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230616 | 191900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230616 | 191800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230616 | 191700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230616 | 191600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230616 | 191500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230616 | 191400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230616 | 191300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230616 | 191200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230616 | 191100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230616 | 191000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230616 | 190900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230616 | 190800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230616 | 190700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230616 | 190600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230616 | 190500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230616 | 190400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230616 | 190300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230616 | 190200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230616 | 190100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 93 | 20230616 | 190000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230616 | 185900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230616 | 185800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230616 | 185700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230616 | 185600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230616 | 185500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230616 | 185400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230616 | 185300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230616 | 185200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230616 | 185100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230616 | 185000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230616 | 184900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230616 | 184800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230616 | 184700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230616 | 184600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230616 | 184500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230616 | 184400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230616 | 184300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230616 | 184200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230616 | 184100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230616 | 184000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230616 | 183900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230616 | 183800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230616 | 183700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230616 | 183600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230616 | 183500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230616 | 183400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230616 | 183300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230616 | 183200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230616 | 183100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 123 | 20230616 | 183000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230616 | 182900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230616 | 182800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230616 | 182700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230616 | 182600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230616 | 182500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230616 | 182400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230616 | 182300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230616 | 182200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230616 | 182100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230616 | 182000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230616 | 181900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230616 | 181800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230616 | 181700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230616 | 181600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230616 | 181500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230616 | 181400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230616 | 181300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230616 | 181200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230616 | 181100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230616 | 181000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230616 | 180900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230616 | 180800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230616 | 180700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230616 | 180600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230616 | 180500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230616 | 180400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230616 | 180300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230616 | 180200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230616 | 180100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 153 | 20230616 | 180000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230616 | 175900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230616 | 175800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230616 | 175700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230616 | 175600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230616 | 175500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230616 | 175400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230616 | 175300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230616 | 175200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230616 | 175100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230616 | 175000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230616 | 174900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230616 | 174800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230616 | 174700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230616 | 174600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230616 | 174500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230616 | 174400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230616 | 174300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230616 | 174200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230616 | 174100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230616 | 174000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230616 | 173900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230616 | 173800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230616 | 173700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230616 | 173600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230616 | 173500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230616 | 173400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230616 | 173300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230616 | 173200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230616 | 173100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 183 | 20230616 | 173000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230616 | 172900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230616 | 172800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230616 | 172700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230616 | 172600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230616 | 172500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230616 | 172400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230616 | 172300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230616 | 172200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230616 | 172100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230616 | 172000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230616 | 171900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230616 | 171800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230616 | 171700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230616 | 171600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230616 | 171500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230616 | 171400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230616 | 171300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230616 | 171200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230616 | 171100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230616 | 171000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230616 | 170900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230616 | 170800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230616 | 170700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230616 | 170600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230616 | 170500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230616 | 170400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230616 | 170300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230616 | 170200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230616 | 170100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 213 | 20230616 | 170000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230616 | 165900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230616 | 165800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230616 | 165700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230616 | 165600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230616 | 165500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230616 | 165400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230616 | 165300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230616 | 165200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230616 | 165100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230616 | 165000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230616 | 164900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230616 | 164800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230616 | 164700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230616 | 164600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230616 | 164500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230616 | 164400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230616 | 164300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230616 | 164200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230616 | 164100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230616 | 164000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230616 | 163900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230616 | 163800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230616 | 163700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230616 | 163600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230616 | 163500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230616 | 163400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230616 | 163300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230616 | 163200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230616 | 163100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 243 | 20230616 | 163000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230616 | 162900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230616 | 162800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230616 | 162700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230616 | 162600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230616 | 162500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230616 | 162400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230616 | 162300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230616 | 162200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230616 | 162100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230616 | 162000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230616 | 161900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230616 | 161800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230616 | 161700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230616 | 161600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230616 | 161500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230616 | 161400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230616 | 161300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230616 | 161200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230616 | 161100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230616 | 161000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230616 | 160900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230616 | 160800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230616 | 160700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230616 | 160600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230616 | 160500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230616 | 160400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230616 | 160300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230616 | 160200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230616 | 160100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 273 | 20230616 | 160000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230616 | 155900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230616 | 155800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230616 | 155700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230616 | 155600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230616 | 155500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230616 | 155400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230616 | 155300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230616 | 155200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230616 | 155100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230616 | 155000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230616 | 154900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230616 | 154800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230616 | 154700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230616 | 154600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230616 | 154500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230616 | 154400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230616 | 154300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230616 | 154200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230616 | 154100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230616 | 154000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230616 | 153900 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230616 | 153800 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230616 | 153700 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230616 | 153600 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230616 | 153500 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230616 | 153400 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230616 | 153300 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230616 | 153200 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230616 | 153100 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 303 | 20230616 | 153000 | 77770619400 | 25850 | 25850 | 25850 | 25850 | 1994000 |
| 304 | 20230616 | 152900 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20230616 | 152800 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20230616 | 152700 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20230616 | 152600 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20230616 | 152500 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20230616 | 152400 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20230616 | 152300 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20230616 | 152200 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20230616 | 152100 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20230616 | 152000 | 26225719400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20230616 | 151900 | 26225719400 | 25800 | 25800 | 25850 | 25800 | 5930 |
| 315 | 20230616 | 151800 | 26072651950 | 25800 | 25800 | 25850 | 25800 | 2417 |
| 316 | 20230616 | 151700 | 26010251950 | 25800 | 25800 | 25850 | 25800 | 855 |
| 317 | 20230616 | 151600 | 25988170500 | 25800 | 25800 | 25850 | 25800 | 1870 |
| 318 | 20230616 | 151500 | 25939846400 | 25850 | 25800 | 25850 | 25800 | 1049 |
| 319 | 20230616 | 151400 | 25912741450 | 25850 | 25850 | 25850 | 25800 | 2456 |
| 320 | 20230616 | 151300 | 25849263400 | 25850 | 25800 | 25850 | 25800 | 8361 |
| 321 | 20230616 | 151200 | 25633152100 | 25800 | 25850 | 25850 | 25800 | 2585 |
| 322 | 20230616 | 151100 | 25566423100 | 25850 | 25850 | 25850 | 25800 | 1830 |
| 323 | 20230616 | 151000 | 25519134500 | 25850 | 25900 | 25900 | 25800 | 8640 |
| 324 | 20230616 | 150900 | 25295855450 | 25850 | 25900 | 25900 | 25850 | 1836 |
| 325 | 20230616 | 150800 | 25248317900 | 25900 | 25900 | 25900 | 25850 | 2246 |
| 326 | 20230616 | 150700 | 25190163400 | 25900 | 25900 | 25900 | 25850 | 1605 |
| 327 | 20230616 | 150600 | 25148601200 | 25900 | 25900 | 25900 | 25850 | 1571 |
| 328 | 20230616 | 150500 | 25107949850 | 25850 | 25850 | 25900 | 25850 | 990 |
| 329 | 20230616 | 150400 | 25082353950 | 25850 | 25900 | 25900 | 25850 | 870 |
| 330 | 20230616 | 150300 | 25059851450 | 25850 | 25850 | 25900 | 25850 | 631 |
| 331 | 20230616 | 150200 | 25043536100 | 25850 | 25850 | 25900 | 25850 | 730 |
| 332 | 20230616 | 150100 | 25024657650 | 25850 | 25900 | 25900 | 25850 | 707 |
| 333 | 20230616 | 150000 | 25006378550 | 25900 | 25850 | 25900 | 25850 | 427 |
| 334 | 20230616 | 145900 | 24995333300 | 25900 | 25900 | 25900 | 25850 | 813 |
| 335 | 20230616 | 145800 | 24974304850 | 25900 | 25900 | 25900 | 25850 | 1165 |
| 336 | 20230616 | 145700 | 24944134550 | 25900 | 25900 | 25900 | 25850 | 4103 |
| 337 | 20230616 | 145600 | 24837957700 | 25850 | 25850 | 25900 | 25850 | 5254 |
| 338 | 20230616 | 145500 | 24701909800 | 25900 | 25850 | 25900 | 25850 | 595 |
| 339 | 20230616 | 145400 | 24686522850 | 25900 | 25900 | 25900 | 25850 | 289 |
| 340 | 20230616 | 145300 | 24679045450 | 25900 | 25950 | 25950 | 25900 | 3638 |
| 341 | 20230616 | 145200 | 24584812400 | 25950 | 25900 | 25950 | 25850 | 6196 |
| 342 | 20230616 | 145100 | 24424158350 | 25850 | 25950 | 26000 | 25850 | 18664 |
| 343 | 20230616 | 145000 | 23940346800 | 25950 | 25950 | 26000 | 25950 | 161 |
| 344 | 20230616 | 144900 | 23936165600 | 25950 | 25950 | 26000 | 25950 | 580 |
| 345 | 20230616 | 144800 | 23921108350 | 25950 | 25950 | 26000 | 25950 | 655 |
| 346 | 20230616 | 144700 | 23904104350 | 26000 | 26000 | 26000 | 25950 | 406 |
| 347 | 20230616 | 144600 | 23893564500 | 26000 | 26050 | 26050 | 25950 | 5227 |
| 348 | 20230616 | 144500 | 23757586900 | 26050 | 25950 | 26050 | 25900 | 17422 |
| 349 | 20230616 | 144400 | 23304951300 | 25950 | 25900 | 25950 | 25900 | 719 |
| 350 | 20230616 | 144300 | 23286311000 | 25900 | 25950 | 25950 | 25900 | 515 |
| 351 | 20230616 | 144200 | 23272951050 | 25900 | 25900 | 25950 | 25900 | 1298 |
| 352 | 20230616 | 144100 | 23239303900 | 25900 | 25900 | 25950 | 25900 | 2723 |
| 353 | 20230616 | 144000 | 23168748100 | 25900 | 25950 | 25950 | 25900 | 247 |
| 354 | 20230616 | 143900 | 23162347950 | 25950 | 25900 | 25950 | 25900 | 1458 |
| 355 | 20230616 | 143800 | 23124572850 | 25900 | 25900 | 25950 | 25900 | 222 |
| 356 | 20230616 | 143700 | 23118819400 | 25900 | 25900 | 25950 | 25900 | 793 |
| 357 | 20230616 | 143600 | 23098272800 | 25950 | 25900 | 25950 | 25900 | 247 |
| 358 | 20230616 | 143500 | 23091866800 | 25950 | 26000 | 26000 | 25900 | 5091 |
| 359 | 20230616 | 143400 | 22959779500 | 26000 | 26000 | 26000 | 25950 | 893 |
| 360 | 20230616 | 143300 | 22936579550 | 25950 | 25950 | 26000 | 25950 | 692 |
| 361 | 20230616 | 143200 | 22918616500 | 25950 | 26000 | 26050 | 25950 | 8219 |
| 362 | 20230616 | 143100 | 22704916700 | 26000 | 26000 | 26050 | 26000 | 497 |
| 363 | 20230616 | 143000 | 22691975800 | 26050 | 26000 | 26050 | 26000 | 1520 |
| 364 | 20230616 | 142900 | 22652385400 | 26000 | 26000 | 26000 | 25950 | 8233 |
| 365 | 20230616 | 142800 | 22438346850 | 26000 | 25950 | 26000 | 25950 | 5358 |
| 366 | 20230616 | 142700 | 22299053850 | 25950 | 26000 | 26000 | 25950 | 1578 |
| 367 | 20230616 | 142600 | 22258074000 | 25950 | 25950 | 26000 | 25950 | 340 |
| 368 | 20230616 | 142500 | 22249243050 | 26000 | 25950 | 26000 | 25950 | 1493 |
| 369 | 20230616 | 142400 | 22210474900 | 25950 | 26000 | 26000 | 25950 | 705 |
| 370 | 20230616 | 142300 | 22192162450 | 25950 | 26000 | 26000 | 25950 | 639 |
| 371 | 20230616 | 142200 | 22175568550 | 25950 | 26000 | 26000 | 25950 | 650 |
| 372 | 20230616 | 142100 | 22158688300 | 25950 | 25950 | 26000 | 25950 | 1844 |
| 373 | 20230616 | 142000 | 22110830250 | 26000 | 25950 | 26000 | 25950 | 273 |
| 374 | 20230616 | 141900 | 22103735650 | 25950 | 25950 | 26000 | 25950 | 421 |
| 375 | 20230616 | 141800 | 22092804300 | 25950 | 25950 | 26000 | 25950 | 801 |
| 376 | 20230616 | 141700 | 22072011400 | 26000 | 26000 | 26000 | 25950 | 346 |
| 377 | 20230616 | 141600 | 22063026550 | 25950 | 26000 | 26050 | 25950 | 5800 |
| 378 | 20230616 | 141500 | 21912218400 | 26000 | 26000 | 26050 | 26000 | 356 |
| 379 | 20230616 | 141400 | 21902958700 | 26000 | 26050 | 26100 | 26000 | 4735 |
| 380 | 20230616 | 141300 | 21779665650 | 26100 | 26150 | 26150 | 26050 | 3156 |
| 381 | 20230616 | 141200 | 21697270500 | 26100 | 26100 | 26150 | 26100 | 995 |
| 382 | 20230616 | 141100 | 21671292950 | 26100 | 26100 | 26150 | 26100 | 1327 |
| 383 | 20230616 | 141000 | 21636647700 | 26150 | 26150 | 26150 | 26100 | 15983 |
| 384 | 20230616 | 140900 | 21218933150 | 26200 | 26200 | 26200 | 26150 | 4075 |
| 385 | 20230616 | 140800 | 21112202600 | 26200 | 26100 | 26200 | 26100 | 17658 |
| 386 | 20230616 | 140700 | 20650256050 | 26100 | 26100 | 26150 | 26050 | 23083 |
| 387 | 20230616 | 140600 | 20047661500 | 26100 | 26100 | 26100 | 26050 | 2139 |
| 388 | 20230616 | 140500 | 19991837350 | 26100 | 26100 | 26100 | 26050 | 2032 |
| 389 | 20230616 | 140400 | 19938835950 | 26100 | 26100 | 26100 | 26050 | 3816 |
| 390 | 20230616 | 140300 | 19839263700 | 26100 | 26050 | 26100 | 26000 | 15683 |
| 391 | 20230616 | 140200 | 19430699250 | 26050 | 26000 | 26050 | 26000 | 1598 |
| 392 | 20230616 | 140100 | 19389085700 | 26050 | 26050 | 26050 | 26000 | 1227 |
| 393 | 20230616 | 140000 | 19357139250 | 26050 | 26050 | 26050 | 26000 | 1913 |
| 394 | 20230616 | 135900 | 19307343250 | 26050 | 26050 | 26050 | 26000 | 1405 |
| 395 | 20230616 | 135800 | 19270768150 | 26000 | 26050 | 26050 | 26000 | 1527 |
| 396 | 20230616 | 135700 | 19231028150 | 26050 | 26050 | 26050 | 26000 | 1035 |
| 397 | 20230616 | 135600 | 19204092650 | 26000 | 26050 | 26050 | 26000 | 1652 |
| 398 | 20230616 | 135500 | 19161114600 | 26050 | 26050 | 26050 | 26000 | 907 |
| 399 | 20230616 | 135400 | 19137506200 | 26050 | 26000 | 26050 | 26000 | 2489 |
| 400 | 20230616 | 135300 | 19072728350 | 26000 | 26000 | 26050 | 26000 | 1119 |
| 401 | 20230616 | 135200 | 19043630500 | 26000 | 26000 | 26050 | 26000 | 1870 |
| 402 | 20230616 | 135100 | 18994994600 | 26050 | 26000 | 26050 | 26000 | 1229 |
| 403 | 20230616 | 135000 | 18963009200 | 26000 | 26050 | 26050 | 26000 | 3948 |
| 404 | 20230616 | 134900 | 18860347650 | 26000 | 26050 | 26050 | 26000 | 2153 |
| 405 | 20230616 | 134800 | 18804300550 | 26000 | 26000 | 26050 | 26000 | 1429 |
| 406 | 20230616 | 134700 | 18767133200 | 26050 | 26050 | 26050 | 26000 | 1472 |
| 407 | 20230616 | 134600 | 18728842500 | 26050 | 26000 | 26050 | 26000 | 731 |
| 408 | 20230616 | 134500 | 18709827000 | 26050 | 26000 | 26050 | 26000 | 1012 |
| 409 | 20230616 | 134400 | 18683493900 | 26050 | 26050 | 26050 | 26000 | 1409 |
| 410 | 20230616 | 134300 | 18646824950 | 26000 | 26000 | 26050 | 26000 | 2023 |
| 411 | 20230616 | 134200 | 18594218100 | 26050 | 26000 | 26050 | 26000 | 756 |
| 412 | 20230616 | 134100 | 18574562000 | 26000 | 26050 | 26050 | 26000 | 951 |
| 413 | 20230616 | 134000 | 18549833550 | 26000 | 26050 | 26050 | 26000 | 1408 |
| 414 | 20230616 | 133900 | 18513208800 | 26000 | 26050 | 26050 | 26000 | 1415 |
| 415 | 20230616 | 133800 | 18476396200 | 26050 | 26000 | 26050 | 26000 | 4395 |
| 416 | 20230616 | 133700 | 18362103350 | 26000 | 26050 | 26050 | 26000 | 1243 |
| 417 | 20230616 | 133600 | 18329775950 | 26000 | 26000 | 26050 | 26000 | 889 |
| 418 | 20230616 | 133500 | 18306653850 | 26000 | 26050 | 26050 | 26000 | 1352 |
| 419 | 20230616 | 133400 | 18271483900 | 26050 | 26050 | 26050 | 26000 | 829 |
| 420 | 20230616 | 133300 | 18249906750 | 26000 | 26000 | 26050 | 26000 | 1001 |
| 421 | 20230616 | 133200 | 18223865750 | 26000 | 26000 | 26050 | 26000 | 683 |
| 422 | 20230616 | 133100 | 18206102650 | 26050 | 26050 | 26050 | 26000 | 1143 |
| 423 | 20230616 | 133000 | 18176370300 | 26000 | 26000 | 26050 | 26000 | 1139 |
| 424 | 20230616 | 132900 | 18146743300 | 26050 | 26000 | 26050 | 26000 | 1103 |
| 425 | 20230616 | 132800 | 18118054950 | 26000 | 26000 | 26050 | 26000 | 809 |
| 426 | 20230616 | 132700 | 18097012950 | 26000 | 26000 | 26050 | 26000 | 1023 |
| 427 | 20230616 | 132600 | 18070406050 | 26000 | 26000 | 26050 | 26000 | 1199 |
| 428 | 20230616 | 132500 | 18039222600 | 26000 | 26000 | 26050 | 26000 | 977 |
| 429 | 20230616 | 132400 | 18013812400 | 26050 | 26000 | 26050 | 26000 | 655 |
| 430 | 20230616 | 132300 | 17996770450 | 26050 | 26000 | 26050 | 26000 | 5389 |
| 431 | 20230616 | 132200 | 17856635450 | 26000 | 26050 | 26100 | 26000 | 14436 |
| 432 | 20230616 | 132100 | 17480660250 | 26050 | 26050 | 26100 | 26050 | 1187 |
| 433 | 20230616 | 132000 | 17449708450 | 26050 | 26050 | 26100 | 26050 | 1064 |
| 434 | 20230616 | 131900 | 17421960100 | 26050 | 26050 | 26100 | 26050 | 955 |
| 435 | 20230616 | 131800 | 17397057500 | 26050 | 26050 | 26100 | 26050 | 1102 |
| 436 | 20230616 | 131700 | 17368308450 | 26100 | 26050 | 26100 | 26050 | 1858 |
| 437 | 20230616 | 131600 | 17319818550 | 26100 | 26050 | 26100 | 26050 | 2560 |
| 438 | 20230616 | 131500 | 17253017700 | 26100 | 26050 | 26100 | 26050 | 1363 |
| 439 | 20230616 | 131400 | 17217453850 | 26100 | 26050 | 26100 | 26050 | 1856 |
| 440 | 20230616 | 131300 | 17169023200 | 26050 | 26050 | 26100 | 26050 | 2009 |
| 441 | 20230616 | 131200 | 17116633200 | 26100 | 26050 | 26100 | 26000 | 12748 |
| 442 | 20230616 | 131100 | 16784376500 | 26050 | 26000 | 26050 | 25950 | 8208 |
| 443 | 20230616 | 131000 | 16570894750 | 25950 | 26000 | 26000 | 25950 | 1602 |
| 444 | 20230616 | 130900 | 16529249450 | 25950 | 25950 | 26000 | 25950 | 1360 |
| 445 | 20230616 | 130800 | 16493920350 | 25950 | 25950 | 26000 | 25950 | 555 |
| 446 | 20230616 | 130700 | 16479495850 | 25950 | 25950 | 26000 | 25950 | 911 |
| 447 | 20230616 | 130600 | 16455836350 | 25950 | 25950 | 26000 | 25950 | 1273 |
| 448 | 20230616 | 130500 | 16422791950 | 25950 | 25950 | 26000 | 25950 | 1819 |
| 449 | 20230616 | 130400 | 16375583900 | 25950 | 26000 | 26000 | 25950 | 8009 |
| 450 | 20230616 | 130300 | 16167425800 | 26000 | 26050 | 26050 | 26000 | 3650 |
| 451 | 20230616 | 130200 | 16072485200 | 26050 | 26050 | 26050 | 26000 | 1671 |
| 452 | 20230616 | 130100 | 16028977900 | 26050 | 26050 | 26050 | 26000 | 1351 |
| 453 | 20230616 | 130000 | 15993792900 | 26050 | 26000 | 26050 | 26000 | 2075 |
| 454 | 20230616 | 125900 | 15939745600 | 26000 | 26050 | 26050 | 26000 | 2171 |
| 455 | 20230616 | 125800 | 15883203300 | 26050 | 26050 | 26050 | 26000 | 2192 |
| 456 | 20230616 | 125700 | 15826107500 | 26000 | 26050 | 26050 | 26000 | 2252 |
| 457 | 20230616 | 125600 | 15767449750 | 26050 | 25950 | 26050 | 25950 | 10850 |
| 458 | 20230616 | 125500 | 15485264000 | 25950 | 26000 | 26000 | 25950 | 1148 |
| 459 | 20230616 | 125400 | 15455435400 | 25950 | 25950 | 26000 | 25950 | 1188 |
| 460 | 20230616 | 125300 | 15424570900 | 25950 | 25950 | 26000 | 25950 | 285 |
| 461 | 20230616 | 125200 | 15417173300 | 25950 | 25950 | 26000 | 25950 | 380 |
| 462 | 20230616 | 125100 | 15407310050 | 26000 | 25900 | 26000 | 25900 | 417 |
| 463 | 20230616 | 125000 | 15396488450 | 25950 | 25950 | 26000 | 25950 | 2635 |
| 464 | 20230616 | 124900 | 15328089900 | 26000 | 26000 | 26000 | 25900 | 13702 |
| 465 | 20230616 | 124800 | 14972483750 | 26000 | 26000 | 26000 | 25950 | 1136 |
| 466 | 20230616 | 124700 | 14942960400 | 26000 | 26000 | 26000 | 25950 | 825 |
| 467 | 20230616 | 124600 | 14921513350 | 26000 | 25950 | 26000 | 25950 | 793 |
| 468 | 20230616 | 124500 | 14900895900 | 26000 | 26000 | 26000 | 25950 | 1454 |
| 469 | 20230616 | 124400 | 14863102450 | 26000 | 26000 | 26000 | 25950 | 1458 |
| 470 | 20230616 | 124300 | 14825196350 | 25950 | 25950 | 26000 | 25950 | 2226 |
| 471 | 20230616 | 124200 | 14767369950 | 25950 | 25950 | 26000 | 25950 | 485 |
| 472 | 20230616 | 124100 | 14754770400 | 26000 | 26000 | 26000 | 25950 | 1757 |
| 473 | 20230616 | 124000 | 14709097450 | 25950 | 25900 | 26000 | 25850 | 24722 |
| 474 | 20230616 | 123900 | 14068051850 | 25850 | 25850 | 25900 | 25850 | 476 |
| 475 | 20230616 | 123800 | 14055735500 | 25850 | 25850 | 25900 | 25850 | 1251 |
| 476 | 20230616 | 123700 | 14023381400 | 25850 | 25900 | 25900 | 25850 | 10876 |
| 477 | 20230616 | 123600 | 13742193650 | 25900 | 25900 | 25900 | 25850 | 1339 |
| 478 | 20230616 | 123500 | 13707515550 | 25900 | 25850 | 25900 | 25850 | 1366 |
| 479 | 20230616 | 123400 | 13672148050 | 25900 | 25900 | 25900 | 25850 | 1164 |
| 480 | 20230616 | 123300 | 13642002350 | 25900 | 25850 | 25900 | 25850 | 1032 |
| 481 | 20230616 | 123200 | 13615281900 | 25900 | 25900 | 25900 | 25850 | 931 |
| 482 | 20230616 | 123100 | 13591169800 | 25850 | 25900 | 25900 | 25850 | 887 |
| 483 | 20230616 | 123000 | 13568213750 | 25900 | 25900 | 25900 | 25850 | 435 |
| 484 | 20230616 | 122900 | 13556956450 | 25850 | 25900 | 25900 | 25850 | 317 |
| 485 | 20230616 | 122800 | 13548746500 | 25850 | 25850 | 25900 | 25800 | 2098 |
| 486 | 20230616 | 122700 | 13494499500 | 25850 | 25850 | 25850 | 25800 | 881 |
| 487 | 20230616 | 122600 | 13471734050 | 25850 | 25850 | 25850 | 25800 | 607 |
| 488 | 20230616 | 122500 | 13456044200 | 25850 | 25800 | 25850 | 25800 | 692 |
| 489 | 20230616 | 122400 | 13438158800 | 25850 | 25800 | 25850 | 25800 | 791 |
| 490 | 20230616 | 122300 | 13417737250 | 25850 | 25800 | 25850 | 25800 | 286 |
| 491 | 20230616 | 122200 | 13410351150 | 25850 | 25850 | 25850 | 25800 | 201 |
| 492 | 20230616 | 122100 | 13405155750 | 25800 | 25850 | 25850 | 25800 | 323 |
| 493 | 20230616 | 122000 | 13396820400 | 25800 | 25800 | 25850 | 25750 | 4018 |
| 494 | 20230616 | 121900 | 13293130700 | 25800 | 25850 | 25850 | 25800 | 917 |
| 495 | 20230616 | 121800 | 13269444100 | 25850 | 25800 | 25850 | 25800 | 596 |
| 496 | 20230616 | 121700 | 13254044750 | 25850 | 25800 | 25850 | 25800 | 789 |
| 497 | 20230616 | 121600 | 13233666400 | 25800 | 25850 | 25900 | 25800 | 1456 |
| 498 | 20230616 | 121500 | 13196022050 | 25850 | 25850 | 25900 | 25850 | 1918 |
| 499 | 20230616 | 121400 | 13146419900 | 25850 | 25900 | 25900 | 25850 | 1627 |
| 500 | 20230616 | 121300 | 13104340750 | 25900 | 25850 | 25900 | 25850 | 306 |
| 501 | 20230616 | 121200 | 13096416750 | 25850 | 25900 | 25900 | 25850 | 840 |
| 502 | 20230616 | 121100 | 13074689150 | 25900 | 25900 | 25900 | 25850 | 1780 |
| 503 | 20230616 | 121000 | 13028640650 | 25850 | 25950 | 25950 | 25850 | 4433 |
| 504 | 20230616 | 120900 | 12913838650 | 25950 | 25900 | 25950 | 25900 | 1339 |
| 505 | 20230616 | 120800 | 12879121700 | 25950 | 25900 | 25950 | 25850 | 5584 |
| 506 | 20230616 | 120700 | 12734435700 | 25900 | 25850 | 25900 | 25750 | 67576 |
| 507 | 20230616 | 120600 | 10989973550 | 25850 | 25850 | 25850 | 25800 | 2620 |
| 508 | 20230616 | 120500 | 10922298000 | 25850 | 25800 | 25850 | 25800 | 7156 |
| 509 | 20230616 | 120400 | 10737528400 | 25800 | 25750 | 25800 | 25750 | 1054 |
| 510 | 20230616 | 120300 | 10710346750 | 25800 | 25800 | 25800 | 25750 | 650 |
| 511 | 20230616 | 120200 | 10693578150 | 25800 | 25750 | 25800 | 25750 | 295 |
| 512 | 20230616 | 120100 | 10685968550 | 25750 | 25800 | 25800 | 25750 | 162 |
| 513 | 20230616 | 120000 | 10681791250 | 25750 | 25700 | 25800 | 25700 | 3414 |
| 514 | 20230616 | 115900 | 10593855750 | 25700 | 25700 | 25750 | 25700 | 197 |
| 515 | 20230616 | 115800 | 10588789950 | 25700 | 25700 | 25750 | 25700 | 29 |
| 516 | 20230616 | 115700 | 10588044500 | 25700 | 25700 | 25750 | 25700 | 2330 |
| 517 | 20230616 | 115600 | 10528145500 | 25700 | 25750 | 25800 | 25700 | 2730 |
| 518 | 20230616 | 115500 | 10457816750 | 25750 | 25750 | 25800 | 25750 | 103 |
| 519 | 20230616 | 115400 | 10455161150 | 25750 | 25700 | 25800 | 25700 | 897 |
| 520 | 20230616 | 115300 | 10432054100 | 25700 | 25750 | 25800 | 25700 | 6483 |
| 521 | 20230616 | 115200 | 10265006400 | 25750 | 25750 | 25750 | 25700 | 7477 |
| 522 | 20230616 | 115100 | 10072477000 | 25750 | 25750 | 25750 | 25700 | 558 |
| 523 | 20230616 | 115000 | 10058122100 | 25700 | 25700 | 25750 | 25700 | 1637 |
| 524 | 20230616 | 114900 | 10016035800 | 25650 | 25700 | 25700 | 25650 | 1527 |
| 525 | 20230616 | 114800 | 9976795450 | 25700 | 25650 | 25700 | 25600 | 4965 |
| 526 | 20230616 | 114700 | 9849367650 | 25650 | 25600 | 25650 | 25600 | 801 |
| 527 | 20230616 | 114600 | 9828835650 | 25600 | 25650 | 25650 | 25600 | 681 |
| 528 | 20230616 | 114500 | 9811397050 | 25650 | 25600 | 25650 | 25600 | 576 |
| 529 | 20230616 | 114400 | 9796642800 | 25650 | 25700 | 25700 | 25600 | 3687 |
| 530 | 20230616 | 114300 | 9702059650 | 25700 | 25700 | 25700 | 25650 | 655 |
| 531 | 20230616 | 114200 | 9685244050 | 25700 | 25700 | 25700 | 25650 | 789 |
| 532 | 20230616 | 114100 | 9664985000 | 25650 | 25700 | 25700 | 25650 | 1596 |
| 533 | 20230616 | 114000 | 9624029350 | 25650 | 25650 | 25700 | 25650 | 1518 |
| 534 | 20230616 | 113900 | 9585075350 | 25650 | 25650 | 25700 | 25650 | 1424 |
| 535 | 20230616 | 113800 | 9548522800 | 25700 | 25700 | 25700 | 25650 | 497 |
| 536 | 20230616 | 113700 | 9535752600 | 25650 | 25700 | 25700 | 25650 | 701 |
| 537 | 20230616 | 113600 | 9517747750 | 25650 | 25650 | 25700 | 25650 | 819 |
| 538 | 20230616 | 113500 | 9496719800 | 25650 | 25650 | 25700 | 25650 | 591 |
| 539 | 20230616 | 113400 | 9481545150 | 25650 | 25650 | 25700 | 25650 | 332 |
| 540 | 20230616 | 113300 | 9473024950 | 25650 | 25650 | 25700 | 25650 | 1024 |
| 541 | 20230616 | 113200 | 9446744750 | 25700 | 25700 | 25700 | 25650 | 670 |
| 542 | 20230616 | 113100 | 9429535400 | 25700 | 25700 | 25700 | 25650 | 672 |
| 543 | 20230616 | 113000 | 9412274000 | 25650 | 25700 | 25700 | 25650 | 549 |
| 544 | 20230616 | 112900 | 9398176400 | 25700 | 25650 | 25700 | 25650 | 812 |
| 545 | 20230616 | 112800 | 9377338900 | 25650 | 25700 | 25750 | 25650 | 359 |
| 546 | 20230616 | 112700 | 9368110100 | 25750 | 25750 | 25750 | 25700 | 1729 |
| 547 | 20230616 | 112600 | 9323626550 | 25750 | 25650 | 25750 | 25650 | 4791 |
| 548 | 20230616 | 112500 | 9200383800 | 25700 | 25650 | 25700 | 25600 | 8389 |
| 549 | 20230616 | 112400 | 8985100700 | 25650 | 25650 | 25650 | 25600 | 709 |
| 550 | 20230616 | 112300 | 8966924350 | 25650 | 25650 | 25650 | 25600 | 891 |
| 551 | 20230616 | 112200 | 8944080850 | 25600 | 25600 | 25650 | 25600 | 755 |
| 552 | 20230616 | 112100 | 8924735150 | 25650 | 25600 | 25650 | 25600 | 345 |
| 553 | 20230616 | 112000 | 8915892250 | 25600 | 25600 | 25650 | 25600 | 371 |
| 554 | 20230616 | 111900 | 8906385550 | 25650 | 25600 | 25650 | 25600 | 1224 |
| 555 | 20230616 | 111800 | 8875016550 | 25650 | 25600 | 25650 | 25600 | 1139 |
| 556 | 20230616 | 111700 | 8845827700 | 25650 | 25600 | 25650 | 25600 | 931 |
| 557 | 20230616 | 111600 | 8821979500 | 25600 | 25600 | 25650 | 25600 | 782 |
| 558 | 20230616 | 111500 | 8801949000 | 25600 | 25600 | 25650 | 25600 | 1284 |
| 559 | 20230616 | 111400 | 8769071650 | 25600 | 25600 | 25650 | 25600 | 257 |
| 560 | 20230616 | 111300 | 8762491950 | 25600 | 25600 | 25650 | 25600 | 436 |
| 561 | 20230616 | 111200 | 8751329750 | 25600 | 25600 | 25650 | 25600 | 756 |
| 562 | 20230616 | 111100 | 8731972600 | 25600 | 25600 | 25650 | 25600 | 748 |
| 563 | 20230616 | 111000 | 8712812950 | 25600 | 25650 | 25650 | 25600 | 253 |
| 564 | 20230616 | 110900 | 8706329300 | 25600 | 25650 | 25650 | 25600 | 238 |
| 565 | 20230616 | 110800 | 8700231400 | 25600 | 25600 | 25650 | 25600 | 2300 |
| 566 | 20230616 | 110700 | 8641271800 | 25650 | 25600 | 25650 | 25600 | 428 |
| 567 | 20230616 | 110600 | 8630309550 | 25600 | 25600 | 25650 | 25600 | 405 |
| 568 | 20230616 | 110500 | 8619936200 | 25600 | 25600 | 25600 | 25600 | 430 |
| 569 | 20230616 | 110400 | 8608928200 | 25600 | 25650 | 25700 | 25600 | 4036 |
| 570 | 20230616 | 110300 | 8505405600 | 25650 | 25700 | 25700 | 25650 | 349 |
| 571 | 20230616 | 110200 | 8496448400 | 25700 | 25700 | 25700 | 25650 | 766 |
| 572 | 20230616 | 110100 | 8476785050 | 25650 | 25650 | 25700 | 25650 | 305 |
| 573 | 20230616 | 110000 | 8468954650 | 25650 | 25700 | 25700 | 25650 | 213 |
| 574 | 20230616 | 105900 | 8463484900 | 25650 | 25650 | 25700 | 25650 | 2849 |
| 575 | 20230616 | 105800 | 8390282700 | 25650 | 25700 | 25700 | 25650 | 889 |
| 576 | 20230616 | 105700 | 8367463400 | 25650 | 25650 | 25700 | 25650 | 389 |
| 577 | 20230616 | 105600 | 8357472300 | 25650 | 25650 | 25700 | 25650 | 926 |
| 578 | 20230616 | 105500 | 8333708200 | 25650 | 25650 | 25700 | 25650 | 1359 |
| 579 | 20230616 | 105400 | 8298830100 | 25650 | 25550 | 25700 | 25550 | 6042 |
| 580 | 20230616 | 105300 | 8143940850 | 25550 | 25600 | 25600 | 25550 | 1864 |
| 581 | 20230616 | 105200 | 8096234400 | 25600 | 25550 | 25600 | 25550 | 1188 |
| 582 | 20230616 | 105100 | 8065830600 | 25550 | 25600 | 25650 | 25550 | 1536 |
| 583 | 20230616 | 105000 | 8026520650 | 25600 | 25600 | 25650 | 25600 | 277 |
| 584 | 20230616 | 104900 | 8019426650 | 25650 | 25600 | 25650 | 25600 | 181 |
| 585 | 20230616 | 104800 | 8014789750 | 25650 | 25600 | 25650 | 25600 | 746 |
| 586 | 20230616 | 104700 | 7995679500 | 25650 | 25600 | 25650 | 25600 | 168 |
| 587 | 20230616 | 104600 | 7991370600 | 25650 | 25650 | 25700 | 25600 | 1018 |
| 588 | 20230616 | 104500 | 7965253850 | 25700 | 25600 | 25700 | 25600 | 1053 |
| 589 | 20230616 | 104400 | 7938250600 | 25650 | 25600 | 25700 | 25600 | 2517 |
| 590 | 20230616 | 104300 | 7873679600 | 25600 | 25650 | 25650 | 25600 | 348 |
| 591 | 20230616 | 104200 | 7864753700 | 25600 | 25550 | 25650 | 25550 | 883 |
| 592 | 20230616 | 104100 | 7842144900 | 25550 | 25600 | 25600 | 25550 | 1693 |
| 593 | 20230616 | 104000 | 7798857550 | 25600 | 25600 | 25650 | 25600 | 2052 |
| 594 | 20230616 | 103900 | 7746317450 | 25600 | 25600 | 25650 | 25600 | 274 |
| 595 | 20230616 | 103800 | 7739297650 | 25600 | 25650 | 25650 | 25600 | 730 |
| 596 | 20230616 | 103700 | 7720601100 | 25650 | 25650 | 25650 | 25600 | 274 |
| 597 | 20230616 | 103600 | 7713576350 | 25600 | 25500 | 25650 | 25500 | 7748 |
| 598 | 20230616 | 103500 | 7515370400 | 25550 | 25550 | 25550 | 25500 | 260 |
| 599 | 20230616 | 103400 | 7508737700 | 25550 | 25550 | 25550 | 25500 | 3273 |
| 600 | 20230616 | 103300 | 7425136200 | 25600 | 25550 | 25600 | 25550 | 968 |
| 601 | 20230616 | 103200 | 7400366050 | 25550 | 25600 | 25600 | 25550 | 704 |
| 602 | 20230616 | 103100 | 7382350850 | 25550 | 25600 | 25600 | 25550 | 2517 |
| 603 | 20230616 | 103000 | 7318022050 | 25600 | 25600 | 25600 | 25550 | 1480 |
| 604 | 20230616 | 102900 | 7280140900 | 25550 | 25600 | 25600 | 25550 | 34 |
| 605 | 20230616 | 102800 | 7279270650 | 25650 | 25600 | 25650 | 25550 | 12724 |
| 606 | 20230616 | 102700 | 6953577650 | 25600 | 25650 | 25650 | 25600 | 619 |
| 607 | 20230616 | 102600 | 6937725900 | 25600 | 25600 | 25650 | 25600 | 485 |
| 608 | 20230616 | 102500 | 6925297700 | 25600 | 25650 | 25650 | 25600 | 285 |
| 609 | 20230616 | 102400 | 6917989000 | 25650 | 25600 | 25650 | 25550 | 1738 |
| 610 | 20230616 | 102300 | 6873492400 | 25600 | 25600 | 25600 | 25550 | 646 |
| 611 | 20230616 | 102200 | 6856977300 | 25600 | 25600 | 25600 | 25550 | 1854 |
| 612 | 20230616 | 102100 | 6809517650 | 25650 | 25700 | 25700 | 25600 | 2320 |
| 613 | 20230616 | 102000 | 6750012350 | 25700 | 25650 | 25700 | 25650 | 550 |
| 614 | 20230616 | 101900 | 6735897550 | 25650 | 25550 | 25700 | 25550 | 8560 |
| 615 | 20230616 | 101800 | 6516448000 | 25550 | 25500 | 25600 | 25500 | 4403 |
| 616 | 20230616 | 101700 | 6403933300 | 25500 | 25550 | 25550 | 25500 | 3075 |
| 617 | 20230616 | 101600 | 6325495500 | 25500 | 25550 | 25600 | 25500 | 2919 |
| 618 | 20230616 | 101500 | 6250883800 | 25550 | 25700 | 25750 | 25550 | 18585 |
| 619 | 20230616 | 101400 | 5773849650 | 25700 | 25700 | 25750 | 25700 | 573 |
| 620 | 20230616 | 101300 | 5759119200 | 25700 | 25700 | 25750 | 25700 | 652 |
| 621 | 20230616 | 101200 | 5742356200 | 25750 | 25700 | 25750 | 25700 | 1791 |
| 622 | 20230616 | 101100 | 5696305700 | 25750 | 25700 | 25750 | 25700 | 754 |
| 623 | 20230616 | 101000 | 5676926950 | 25750 | 25800 | 25800 | 25700 | 2657 |
| 624 | 20230616 | 100900 | 5608536550 | 25750 | 25800 | 25800 | 25750 | 572 |
| 625 | 20230616 | 100800 | 5593798300 | 25750 | 25750 | 25800 | 25750 | 699 |
| 626 | 20230616 | 100700 | 5575791850 | 25750 | 25800 | 25800 | 25750 | 611 |
| 627 | 20230616 | 100600 | 5560044450 | 25800 | 25750 | 25800 | 25700 | 1251 |
| 628 | 20230616 | 100500 | 5527839650 | 25800 | 25750 | 25850 | 25750 | 6145 |
| 629 | 20230616 | 100400 | 5369431050 | 25750 | 25800 | 25800 | 25750 | 1599 |
| 630 | 20230616 | 100300 | 5328228500 | 25750 | 25750 | 25800 | 25750 | 1080 |
| 631 | 20230616 | 100200 | 5300385550 | 25800 | 25800 | 25800 | 25750 | 1201 |
| 632 | 20230616 | 100100 | 5269417350 | 25800 | 25750 | 25800 | 25750 | 1166 |
| 633 | 20230616 | 100000 | 5239375100 | 25750 | 25800 | 25800 | 25750 | 437 |
| 634 | 20230616 | 095900 | 5228108400 | 25800 | 25800 | 25850 | 25750 | 2744 |
| 635 | 20230616 | 095800 | 5157344450 | 25850 | 25800 | 25850 | 25800 | 1575 |
| 636 | 20230616 | 095700 | 5116697200 | 25850 | 25800 | 25850 | 25800 | 753 |
| 637 | 20230616 | 095600 | 5097262400 | 25800 | 25750 | 25850 | 25750 | 1609 |
| 638 | 20230616 | 095500 | 5055762050 | 25800 | 25800 | 25800 | 25750 | 139 |
| 639 | 20230616 | 095400 | 5052180200 | 25800 | 25800 | 25850 | 25750 | 624 |
| 640 | 20230616 | 095300 | 5036077300 | 25800 | 25800 | 25850 | 25800 | 6840 |
| 641 | 20230616 | 095200 | 4859538100 | 25800 | 25800 | 25800 | 25750 | 6675 |
| 642 | 20230616 | 095100 | 4687347650 | 25800 | 25750 | 25800 | 25750 | 940 |
| 643 | 20230616 | 095000 | 4663105900 | 25800 | 25750 | 25800 | 25750 | 800 |
| 644 | 20230616 | 094900 | 4642493450 | 25800 | 25800 | 25850 | 25750 | 1696 |
| 645 | 20230616 | 094800 | 4598738950 | 25800 | 25800 | 25800 | 25800 | 493 |
| 646 | 20230616 | 094700 | 4586019550 | 25800 | 25800 | 25850 | 25800 | 1998 |
| 647 | 20230616 | 094600 | 4534468900 | 25800 | 25800 | 25850 | 25800 | 864 |
| 648 | 20230616 | 094500 | 4512166950 | 25850 | 25800 | 25850 | 25800 | 228 |
| 649 | 20230616 | 094400 | 4506280550 | 25800 | 25850 | 25850 | 25800 | 691 |
| 650 | 20230616 | 094300 | 4488442850 | 25800 | 25800 | 25850 | 25800 | 869 |
| 651 | 20230616 | 094200 | 4466019750 | 25800 | 25850 | 25850 | 25800 | 2231 |
| 652 | 20230616 | 094100 | 4408360150 | 25850 | 25900 | 25900 | 25850 | 443 |
| 653 | 20230616 | 094000 | 4396897900 | 25900 | 25850 | 25900 | 25850 | 123 |
| 654 | 20230616 | 093900 | 4393713850 | 25900 | 25950 | 25950 | 25850 | 1905 |
| 655 | 20230616 | 093800 | 4344361350 | 25900 | 25850 | 25950 | 25850 | 1898 |
| 656 | 20230616 | 093700 | 4295229150 | 25900 | 25900 | 25950 | 25850 | 1443 |
| 657 | 20230616 | 093600 | 4257849400 | 25950 | 25850 | 25950 | 25850 | 9962 |
| 658 | 20230616 | 093500 | 3999787100 | 25850 | 25950 | 25950 | 25850 | 5498 |
| 659 | 20230616 | 093400 | 3857344750 | 25950 | 25900 | 25950 | 25900 | 94 |
| 660 | 20230616 | 093300 | 3854906800 | 25950 | 25950 | 25950 | 25900 | 2413 |
| 661 | 20230616 | 093200 | 3792291850 | 25900 | 25950 | 25950 | 25900 | 1290 |
| 662 | 20230616 | 093100 | 3758830750 | 25950 | 25900 | 25950 | 25850 | 5138 |
| 663 | 20230616 | 093000 | 3625741450 | 25900 | 25850 | 25900 | 25850 | 274 |
| 664 | 20230616 | 092900 | 3618651300 | 25850 | 25850 | 25850 | 25850 | 1183 |
| 665 | 20230616 | 092800 | 3588070750 | 25850 | 25850 | 25900 | 25800 | 10575 |
| 666 | 20230616 | 092700 | 3314708350 | 25800 | 25850 | 25850 | 25800 | 1634 |
| 667 | 20230616 | 092600 | 3272493000 | 25850 | 25800 | 25850 | 25800 | 213 |
| 668 | 20230616 | 092500 | 3266993600 | 25800 | 25800 | 25850 | 25800 | 252 |
| 669 | 20230616 | 092400 | 3260491500 | 25850 | 25800 | 25850 | 25800 | 4917 |
| 670 | 20230616 | 092300 | 3133458500 | 25800 | 25750 | 25800 | 25750 | 1136 |
| 671 | 20230616 | 092200 | 3104174250 | 25800 | 25850 | 25850 | 25750 | 1441 |
| 672 | 20230616 | 092100 | 3067004050 | 25800 | 25800 | 25800 | 25800 | 51 |
| 673 | 20230616 | 092000 | 3065688250 | 25800 | 25900 | 25900 | 25800 | 10740 |
| 674 | 20230616 | 091900 | 2787673200 | 25900 | 25800 | 25900 | 25750 | 13238 |
| 675 | 20230616 | 091800 | 2445912950 | 25800 | 25750 | 25800 | 25750 | 257 |
| 676 | 20230616 | 091700 | 2439292150 | 25750 | 25750 | 25800 | 25750 | 193 |
| 677 | 20230616 | 091600 | 2434322050 | 25750 | 25750 | 25800 | 25750 | 694 |
| 678 | 20230616 | 091500 | 2416448900 | 25750 | 25750 | 25800 | 25750 | 795 |
| 679 | 20230616 | 091400 | 2395971350 | 25800 | 25850 | 25850 | 25700 | 6136 |
| 680 | 20230616 | 091300 | 2237789100 | 25850 | 25800 | 25850 | 25800 | 1585 |
| 681 | 20230616 | 091200 | 2196842750 | 25850 | 25800 | 25850 | 25750 | 3587 |
| 682 | 20230616 | 091100 | 2104261200 | 25800 | 25600 | 25800 | 25600 | 7429 |
| 683 | 20230616 | 091000 | 1913353200 | 25650 | 25700 | 25700 | 25600 | 3518 |
| 684 | 20230616 | 090900 | 1823112800 | 25700 | 25700 | 25750 | 25650 | 2957 |
| 685 | 20230616 | 090800 | 1747129800 | 25700 | 25700 | 25750 | 25600 | 2916 |
| 686 | 20230616 | 090700 | 1672265600 | 25700 | 25850 | 25850 | 25700 | 6144 |
| 687 | 20230616 | 090600 | 1513718350 | 25850 | 25800 | 25900 | 25800 | 1698 |
| 688 | 20230616 | 090500 | 1469805500 | 25800 | 25850 | 25900 | 25800 | 3232 |
| 689 | 20230616 | 090400 | 1386264400 | 25900 | 25950 | 25950 | 25850 | 3711 |
| 690 | 20230616 | 090300 | 1290159400 | 25900 | 26000 | 26000 | 25800 | 4515 |
| 691 | 20230616 | 090200 | 1173367000 | 25950 | 25750 | 26150 | 25750 | 24738 |
| 692 | 20230616 | 090100 | 532382100 | 25750 | 25750 | 25800 | 25750 | 6595 |
| 693 | 20230616 | 090000 | 362481300 | 25750 | 25700 | 25850 | 25700 | 14084 |