32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 3 | 20230622 | 185200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230622 | 185100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230622 | 185000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230622 | 184900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230622 | 184800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230622 | 184700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230622 | 184600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230622 | 184500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230622 | 184400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230622 | 184300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230622 | 184200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230622 | 184100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230622 | 184000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230622 | 183900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230622 | 183800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230622 | 183700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230622 | 183600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230622 | 183500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230622 | 183400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230622 | 183300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230622 | 183200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230622 | 183100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230622 | 183000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230622 | 182900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230622 | 182800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230622 | 182700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230622 | 182600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230622 | 182500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230622 | 182400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230622 | 182300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 33 | 20230622 | 182200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230622 | 182100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230622 | 182000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230622 | 181900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230622 | 181800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230622 | 181700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230622 | 181600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230622 | 181500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230622 | 181400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230622 | 181300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230622 | 181200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230622 | 181100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230622 | 181000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230622 | 180900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230622 | 180800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230622 | 180700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230622 | 180600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230622 | 180500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230622 | 180400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230622 | 180300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230622 | 180200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230622 | 180100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230622 | 180000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230622 | 175900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230622 | 175800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230622 | 175700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230622 | 175600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230622 | 175500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230622 | 175400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230622 | 175300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 63 | 20230622 | 175200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230622 | 175100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230622 | 175000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230622 | 174900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230622 | 174800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230622 | 174700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230622 | 174600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230622 | 174500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230622 | 174400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230622 | 174300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230622 | 174200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230622 | 174100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230622 | 174000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230622 | 173900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230622 | 173800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230622 | 173700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230622 | 173600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230622 | 173500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230622 | 173400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230622 | 173300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230622 | 173200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230622 | 173100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230622 | 173000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230622 | 172900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230622 | 172800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230622 | 172700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230622 | 172600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230622 | 172500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230622 | 172400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230622 | 172300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 93 | 20230622 | 172200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230622 | 172100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230622 | 172000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230622 | 171900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230622 | 171800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230622 | 171700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230622 | 171600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230622 | 171500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230622 | 171400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230622 | 171300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230622 | 171200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230622 | 171100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230622 | 171000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230622 | 170900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230622 | 170800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230622 | 170700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230622 | 170600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230622 | 170500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230622 | 170400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230622 | 170300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230622 | 170200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230622 | 170100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230622 | 170000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230622 | 165900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230622 | 165800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230622 | 165700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230622 | 165600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230622 | 165500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230622 | 165400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230622 | 165300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 123 | 20230622 | 165200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230622 | 165100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230622 | 165000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230622 | 164900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230622 | 164800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230622 | 164700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230622 | 164600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230622 | 164500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230622 | 164400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230622 | 164300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230622 | 164200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230622 | 164100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230622 | 164000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230622 | 163900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230622 | 163800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230622 | 163700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230622 | 163600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230622 | 163500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230622 | 163400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230622 | 163300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230622 | 163200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230622 | 163100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230622 | 163000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230622 | 162900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230622 | 162800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230622 | 162700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230622 | 162600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230622 | 162500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230622 | 162400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230622 | 162300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 153 | 20230622 | 162200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230622 | 162100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230622 | 162000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230622 | 161900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230622 | 161800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230622 | 161700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230622 | 161600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230622 | 161500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230622 | 161400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230622 | 161300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230622 | 161200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230622 | 161100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230622 | 161000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230622 | 160900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230622 | 160800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230622 | 160700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230622 | 160600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230622 | 160500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230622 | 160400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230622 | 160300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230622 | 160200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230622 | 160100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230622 | 160000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230622 | 155900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230622 | 155800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230622 | 155700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230622 | 155600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230622 | 155500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230622 | 155400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230622 | 155300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 183 | 20230622 | 155200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230622 | 155100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230622 | 155000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230622 | 154900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230622 | 154800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230622 | 154700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230622 | 154600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230622 | 154500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230622 | 154400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230622 | 154300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230622 | 154200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230622 | 154100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230622 | 154000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230622 | 153900 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230622 | 153800 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230622 | 153700 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230622 | 153600 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230622 | 153500 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230622 | 153400 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230622 | 153300 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230622 | 153200 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230622 | 153100 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230622 | 153000 | 13991337150 | 24450 | 24450 | 24450 | 24450 | 104487 |
| 206 | 20230622 | 152900 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230622 | 152800 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230622 | 152700 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230622 | 152600 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230622 | 152500 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230622 | 152400 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230622 | 152300 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 213 | 20230622 | 152200 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230622 | 152100 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230622 | 152000 | 11436630000 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230622 | 151900 | 11436630000 | 24350 | 24300 | 24350 | 24250 | 2630 |
| 217 | 20230622 | 151800 | 11372607950 | 24300 | 24300 | 24350 | 24250 | 3197 |
| 218 | 20230622 | 151700 | 11294921650 | 24350 | 24350 | 24350 | 24300 | 1975 |
| 219 | 20230622 | 151600 | 11246918200 | 24350 | 24300 | 24350 | 24250 | 3982 |
| 220 | 20230622 | 151500 | 11150187000 | 24300 | 24250 | 24300 | 24250 | 1095 |
| 221 | 20230622 | 151400 | 11123622200 | 24300 | 24300 | 24300 | 24250 | 1704 |
| 222 | 20230622 | 151300 | 11082269850 | 24250 | 24300 | 24300 | 24250 | 1288 |
| 223 | 20230622 | 151200 | 11051030400 | 24250 | 24250 | 24300 | 24250 | 1742 |
| 224 | 20230622 | 151100 | 11008744500 | 24250 | 24250 | 24300 | 24250 | 1484 |
| 225 | 20230622 | 151000 | 10972720800 | 24250 | 24250 | 24300 | 24250 | 1582 |
| 226 | 20230622 | 150900 | 10934337300 | 24300 | 24300 | 24300 | 24250 | 2173 |
| 227 | 20230622 | 150800 | 10881622500 | 24250 | 24350 | 24350 | 24250 | 3085 |
| 228 | 20230622 | 150700 | 10806666300 | 24300 | 24300 | 24350 | 24300 | 2555 |
| 229 | 20230622 | 150600 | 10744577100 | 24300 | 24300 | 24350 | 24300 | 2573 |
| 230 | 20230622 | 150500 | 10682047350 | 24300 | 24300 | 24350 | 24300 | 3455 |
| 231 | 20230622 | 150400 | 10598086050 | 24350 | 24350 | 24350 | 24300 | 1552 |
| 232 | 20230622 | 150300 | 10560363150 | 24300 | 24300 | 24350 | 24300 | 1000 |
| 233 | 20230622 | 150200 | 10536058550 | 24300 | 24300 | 24350 | 24300 | 2091 |
| 234 | 20230622 | 150100 | 10485242700 | 24350 | 24350 | 24350 | 24300 | 1480 |
| 235 | 20230622 | 150000 | 10449260200 | 24350 | 24350 | 24350 | 24300 | 1659 |
| 236 | 20230622 | 145900 | 10408932550 | 24350 | 24350 | 24400 | 24300 | 1580 |
| 237 | 20230622 | 145800 | 10370484350 | 24350 | 24300 | 24400 | 24300 | 1251 |
| 238 | 20230622 | 145700 | 10340016100 | 24300 | 24350 | 24400 | 24300 | 1441 |
| 239 | 20230622 | 145600 | 10304952950 | 24350 | 24350 | 24400 | 24300 | 1070 |
| 240 | 20230622 | 145500 | 10278928400 | 24300 | 24350 | 24450 | 24300 | 1941 |
| 241 | 20230622 | 145400 | 10231618700 | 24350 | 24300 | 24400 | 24300 | 2527 |
| 242 | 20230622 | 145300 | 10170049450 | 24300 | 24350 | 24350 | 24300 | 2583 |
| 243 | 20230622 | 145200 | 10107210750 | 24350 | 24350 | 24350 | 24300 | 1313 |
| 244 | 20230622 | 145100 | 10075302250 | 24350 | 24350 | 24350 | 24300 | 1340 |
| 245 | 20230622 | 145000 | 10042727500 | 24350 | 24300 | 24350 | 24300 | 954 |
| 246 | 20230622 | 144900 | 10019538650 | 24300 | 24350 | 24350 | 24300 | 1409 |
| 247 | 20230622 | 144800 | 9985271600 | 24300 | 24350 | 24400 | 24300 | 2278 |
| 248 | 20230622 | 144700 | 9929754450 | 24350 | 24300 | 24350 | 24300 | 1807 |
| 249 | 20230622 | 144600 | 9885807200 | 24300 | 24350 | 24400 | 24300 | 768 |
| 250 | 20230622 | 144500 | 9867133300 | 24300 | 24300 | 24400 | 24300 | 1762 |
| 251 | 20230622 | 144400 | 9824269400 | 24300 | 24300 | 24350 | 24300 | 1059 |
| 252 | 20230622 | 144300 | 9798528050 | 24350 | 24350 | 24350 | 24300 | 2546 |
| 253 | 20230622 | 144200 | 9736600550 | 24350 | 24400 | 24400 | 24350 | 840 |
| 254 | 20230622 | 144100 | 9716138350 | 24400 | 24350 | 24400 | 24350 | 1096 |
| 255 | 20230622 | 144000 | 9689445650 | 24350 | 24400 | 24400 | 24350 | 1690 |
| 256 | 20230622 | 143900 | 9648277400 | 24400 | 24350 | 24400 | 24350 | 961 |
| 257 | 20230622 | 143800 | 9624871900 | 24350 | 24400 | 24400 | 24350 | 990 |
| 258 | 20230622 | 143700 | 9600760100 | 24350 | 24350 | 24400 | 24350 | 1223 |
| 259 | 20230622 | 143600 | 9570969950 | 24350 | 24400 | 24400 | 24350 | 1410 |
| 260 | 20230622 | 143500 | 9536632200 | 24350 | 24350 | 24400 | 24300 | 1432 |
| 261 | 20230622 | 143400 | 9501751300 | 24400 | 24300 | 24400 | 24300 | 1622 |
| 262 | 20230622 | 143300 | 9462320000 | 24350 | 24350 | 24350 | 24300 | 1096 |
| 263 | 20230622 | 143200 | 9435653850 | 24350 | 24350 | 24400 | 24300 | 1760 |
| 264 | 20230622 | 143100 | 9392842000 | 24350 | 24300 | 24350 | 24300 | 1487 |
| 265 | 20230622 | 143000 | 9356668550 | 24350 | 24350 | 24350 | 24300 | 3664 |
| 266 | 20230622 | 142900 | 9267491450 | 24300 | 24350 | 24350 | 24300 | 1510 |
| 267 | 20230622 | 142800 | 9230792550 | 24300 | 24350 | 24350 | 24300 | 1231 |
| 268 | 20230622 | 142700 | 9200871500 | 24300 | 24400 | 24400 | 24300 | 7033 |
| 269 | 20230622 | 142600 | 9029645850 | 24400 | 24400 | 24400 | 24350 | 792 |
| 270 | 20230622 | 142500 | 9010351500 | 24400 | 24350 | 24400 | 24350 | 2109 |
| 271 | 20230622 | 142400 | 8958980500 | 24400 | 24400 | 24400 | 24350 | 838 |
| 272 | 20230622 | 142300 | 8938540500 | 24400 | 24400 | 24400 | 24350 | 648 |
| 273 | 20230622 | 142200 | 8922740600 | 24400 | 24350 | 24400 | 24350 | 1332 |
| 274 | 20230622 | 142100 | 8890300950 | 24350 | 24350 | 24400 | 24350 | 785 |
| 275 | 20230622 | 142000 | 8871181550 | 24350 | 24350 | 24400 | 24350 | 867 |
| 276 | 20230622 | 141900 | 8850036550 | 24400 | 24400 | 24400 | 24350 | 1539 |
| 277 | 20230622 | 141800 | 8812502350 | 24400 | 24400 | 24400 | 24350 | 794 |
| 278 | 20230622 | 141700 | 8793164400 | 24400 | 24400 | 24400 | 24350 | 160 |
| 279 | 20230622 | 141600 | 8789262800 | 24400 | 24350 | 24400 | 24350 | 585 |
| 280 | 20230622 | 141500 | 8775015000 | 24400 | 24400 | 24400 | 24350 | 283 |
| 281 | 20230622 | 141400 | 8768111200 | 24350 | 24400 | 24450 | 24350 | 1842 |
| 282 | 20230622 | 141300 | 8723177550 | 24350 | 24350 | 24400 | 24350 | 559 |
| 283 | 20230622 | 141200 | 8709559550 | 24400 | 24350 | 24400 | 24350 | 5431 |
| 284 | 20230622 | 141100 | 8577049250 | 24400 | 24350 | 24400 | 24350 | 565 |
| 285 | 20230622 | 141000 | 8563285550 | 24350 | 24400 | 24400 | 24350 | 709 |
| 286 | 20230622 | 140900 | 8546018950 | 24400 | 24350 | 24400 | 24350 | 418 |
| 287 | 20230622 | 140800 | 8535830950 | 24400 | 24400 | 24400 | 24350 | 509 |
| 288 | 20230622 | 140700 | 8523430250 | 24350 | 24400 | 24400 | 24350 | 478 |
| 289 | 20230622 | 140600 | 8511789600 | 24350 | 24400 | 24400 | 24350 | 455 |
| 290 | 20230622 | 140500 | 8500707150 | 24350 | 24400 | 24400 | 24350 | 684 |
| 291 | 20230622 | 140400 | 8484045000 | 24350 | 24350 | 24400 | 24350 | 206 |
| 292 | 20230622 | 140300 | 8479025850 | 24350 | 24400 | 24400 | 24350 | 943 |
| 293 | 20230622 | 140200 | 8456054050 | 24400 | 24400 | 24400 | 24350 | 3242 |
| 294 | 20230622 | 140100 | 8376962850 | 24400 | 24350 | 24400 | 24350 | 422 |
| 295 | 20230622 | 140000 | 8366683650 | 24350 | 24400 | 24400 | 24350 | 818 |
| 296 | 20230622 | 135900 | 8346751200 | 24350 | 24350 | 24400 | 24350 | 714 |
| 297 | 20230622 | 135800 | 8329359700 | 24350 | 24350 | 24400 | 24350 | 161 |
| 298 | 20230622 | 135700 | 8325437400 | 24400 | 24350 | 24400 | 24350 | 512 |
| 299 | 20230622 | 135600 | 8312959350 | 24400 | 24350 | 24400 | 24350 | 453 |
| 300 | 20230622 | 135500 | 8301927150 | 24350 | 24350 | 24400 | 24350 | 974 |
| 301 | 20230622 | 135400 | 8278204150 | 24350 | 24350 | 24400 | 24350 | 2337 |
| 302 | 20230622 | 135300 | 8221291600 | 24400 | 24350 | 24400 | 24350 | 274 |
| 303 | 20230622 | 135200 | 8214616400 | 24350 | 24350 | 24400 | 24350 | 978 |
| 304 | 20230622 | 135100 | 8190793750 | 24350 | 24350 | 24400 | 24350 | 624 |
| 305 | 20230622 | 135000 | 8175595500 | 24350 | 24350 | 24400 | 24350 | 299 |
| 306 | 20230622 | 134900 | 8168310950 | 24350 | 24350 | 24400 | 24350 | 377 |
| 307 | 20230622 | 134800 | 8159124150 | 24350 | 24400 | 24400 | 24350 | 3068 |
| 308 | 20230622 | 134700 | 8084415000 | 24350 | 24350 | 24400 | 24350 | 336 |
| 309 | 20230622 | 134600 | 8076221400 | 24400 | 24350 | 24400 | 24350 | 2069 |
| 310 | 20230622 | 134500 | 8025770650 | 24400 | 24350 | 24400 | 24350 | 221 |
| 311 | 20230622 | 134400 | 8020382850 | 24400 | 24400 | 24400 | 24350 | 688 |
| 312 | 20230622 | 134300 | 8003623900 | 24350 | 24400 | 24400 | 24350 | 889 |
| 313 | 20230622 | 134200 | 7981965900 | 24350 | 24350 | 24400 | 24350 | 219 |
| 314 | 20230622 | 134100 | 7976626800 | 24350 | 24400 | 24400 | 24350 | 810 |
| 315 | 20230622 | 134000 | 7956896000 | 24350 | 24350 | 24400 | 24350 | 526 |
| 316 | 20230622 | 133900 | 7944081500 | 24400 | 24350 | 24400 | 24350 | 320 |
| 317 | 20230622 | 133800 | 7936280450 | 24350 | 24350 | 24400 | 24350 | 497 |
| 318 | 20230622 | 133700 | 7924169100 | 24350 | 24350 | 24400 | 24350 | 689 |
| 319 | 20230622 | 133600 | 7907386200 | 24400 | 24350 | 24400 | 24350 | 2381 |
| 320 | 20230622 | 133500 | 7849399050 | 24350 | 24400 | 24400 | 24350 | 1751 |
| 321 | 20230622 | 133400 | 7806716300 | 24400 | 24350 | 24400 | 24350 | 261 |
| 322 | 20230622 | 133300 | 7800355550 | 24350 | 24350 | 24400 | 24350 | 663 |
| 323 | 20230622 | 133200 | 7784207500 | 24400 | 24350 | 24400 | 24350 | 630 |
| 324 | 20230622 | 133100 | 7768850600 | 24350 | 24350 | 24400 | 24350 | 183 |
| 325 | 20230622 | 133000 | 7764391700 | 24400 | 24400 | 24400 | 24350 | 1488 |
| 326 | 20230622 | 132900 | 7728151950 | 24400 | 24350 | 24400 | 24350 | 454 |
| 327 | 20230622 | 132800 | 7717088000 | 24400 | 24400 | 24400 | 24350 | 1270 |
| 328 | 20230622 | 132700 | 7686155650 | 24400 | 24400 | 24400 | 24350 | 382 |
| 329 | 20230622 | 132600 | 7676848500 | 24400 | 24400 | 24400 | 24350 | 1238 |
| 330 | 20230622 | 132500 | 7646694950 | 24400 | 24400 | 24400 | 24350 | 716 |
| 331 | 20230622 | 132400 | 7629253550 | 24400 | 24350 | 24400 | 24350 | 607 |
| 332 | 20230622 | 132300 | 7614458700 | 24350 | 24400 | 24400 | 24350 | 836 |
| 333 | 20230622 | 132200 | 7594096000 | 24400 | 24350 | 24400 | 24350 | 1356 |
| 334 | 20230622 | 132100 | 7561072800 | 24400 | 24400 | 24400 | 24350 | 499 |
| 335 | 20230622 | 132000 | 7548916350 | 24350 | 24400 | 24400 | 24350 | 361 |
| 336 | 20230622 | 131900 | 7540118950 | 24400 | 24350 | 24400 | 24350 | 2750 |
| 337 | 20230622 | 131800 | 7473045900 | 24400 | 24400 | 24400 | 24350 | 496 |
| 338 | 20230622 | 131700 | 7460964750 | 24400 | 24350 | 24400 | 24350 | 321 |
| 339 | 20230622 | 131600 | 7453143400 | 24350 | 24350 | 24400 | 24350 | 669 |
| 340 | 20230622 | 131500 | 7436842900 | 24400 | 24400 | 24400 | 24350 | 598 |
| 341 | 20230622 | 131400 | 7422275900 | 24350 | 24400 | 24400 | 24350 | 417 |
| 342 | 20230622 | 131300 | 7412118350 | 24400 | 24350 | 24400 | 24350 | 395 |
| 343 | 20230622 | 131200 | 7402496500 | 24350 | 24400 | 24400 | 24350 | 620 |
| 344 | 20230622 | 131100 | 7387382150 | 24400 | 24400 | 24400 | 24350 | 732 |
| 345 | 20230622 | 131000 | 7369551100 | 24400 | 24350 | 24400 | 24350 | 760 |
| 346 | 20230622 | 130900 | 7351040400 | 24350 | 24350 | 24350 | 24300 | 2136 |
| 347 | 20230622 | 130800 | 7299044100 | 24300 | 24350 | 24350 | 24300 | 1097 |
| 348 | 20230622 | 130700 | 7272374750 | 24350 | 24350 | 24400 | 24300 | 7242 |
| 349 | 20230622 | 130600 | 7096047550 | 24350 | 24400 | 24400 | 24350 | 305 |
| 350 | 20230622 | 130500 | 7088617800 | 24400 | 24350 | 24400 | 24350 | 2863 |
| 351 | 20230622 | 130400 | 7018896100 | 24400 | 24400 | 24400 | 24350 | 1252 |
| 352 | 20230622 | 130300 | 6988364400 | 24400 | 24400 | 24400 | 24350 | 846 |
| 353 | 20230622 | 130200 | 6967751950 | 24350 | 24350 | 24400 | 24350 | 596 |
| 354 | 20230622 | 130100 | 6953235350 | 24350 | 24400 | 24400 | 24350 | 581 |
| 355 | 20230622 | 130000 | 6939077050 | 24400 | 24400 | 24400 | 24350 | 912 |
| 356 | 20230622 | 125900 | 6916861400 | 24400 | 24400 | 24400 | 24350 | 347 |
| 357 | 20230622 | 125800 | 6908402500 | 24400 | 24350 | 24400 | 24350 | 362 |
| 358 | 20230622 | 125700 | 6899581750 | 24400 | 24400 | 24400 | 24350 | 1177 |
| 359 | 20230622 | 125600 | 6870871800 | 24350 | 24350 | 24400 | 24350 | 919 |
| 360 | 20230622 | 125500 | 6848486950 | 24350 | 24400 | 24400 | 24350 | 147 |
| 361 | 20230622 | 125400 | 6844902450 | 24400 | 24350 | 24400 | 24350 | 401 |
| 362 | 20230622 | 125300 | 6835133850 | 24350 | 24350 | 24400 | 24350 | 582 |
| 363 | 20230622 | 125200 | 6820955750 | 24400 | 24400 | 24400 | 24350 | 370 |
| 364 | 20230622 | 125100 | 6811939400 | 24350 | 24400 | 24400 | 24350 | 1182 |
| 365 | 20230622 | 125000 | 6783139500 | 24350 | 24350 | 24400 | 24350 | 158 |
| 366 | 20230622 | 124900 | 6779286650 | 24350 | 24400 | 24400 | 24350 | 884 |
| 367 | 20230622 | 124800 | 6757758150 | 24400 | 24400 | 24400 | 24350 | 462 |
| 368 | 20230622 | 124700 | 6746497300 | 24400 | 24450 | 24450 | 24350 | 3348 |
| 369 | 20230622 | 124600 | 6664811200 | 24450 | 24450 | 24450 | 24400 | 2465 |
| 370 | 20230622 | 124500 | 6604658600 | 24400 | 24400 | 24450 | 24400 | 809 |
| 371 | 20230622 | 124400 | 6584906750 | 24400 | 24450 | 24450 | 24400 | 563 |
| 372 | 20230622 | 124300 | 6571168050 | 24450 | 24450 | 24450 | 24400 | 929 |
| 373 | 20230622 | 124200 | 6548476850 | 24450 | 24400 | 24450 | 24400 | 687 |
| 374 | 20230622 | 124100 | 6531711950 | 24400 | 24450 | 24450 | 24400 | 1729 |
| 375 | 20230622 | 124000 | 6489515550 | 24400 | 24450 | 24450 | 24400 | 621 |
| 376 | 20230622 | 123900 | 6474353500 | 24450 | 24450 | 24450 | 24400 | 115 |
| 377 | 20230622 | 123800 | 6471543150 | 24450 | 24450 | 24450 | 24400 | 777 |
| 378 | 20230622 | 123700 | 6452573550 | 24400 | 24450 | 24450 | 24400 | 1019 |
| 379 | 20230622 | 123600 | 6427670750 | 24450 | 24450 | 24450 | 24400 | 227 |
| 380 | 20230622 | 123500 | 6422127050 | 24450 | 24450 | 24450 | 24400 | 1089 |
| 381 | 20230622 | 123400 | 6395524000 | 24400 | 24400 | 24450 | 24400 | 618 |
| 382 | 20230622 | 123300 | 6380437650 | 24400 | 24400 | 24450 | 24400 | 396 |
| 383 | 20230622 | 123200 | 6370765800 | 24450 | 24450 | 24450 | 24400 | 1343 |
| 384 | 20230622 | 123100 | 6337946450 | 24450 | 24450 | 24450 | 24400 | 754 |
| 385 | 20230622 | 123000 | 6319543450 | 24400 | 24450 | 24450 | 24400 | 426 |
| 386 | 20230622 | 122900 | 6309142150 | 24400 | 24450 | 24450 | 24400 | 788 |
| 387 | 20230622 | 122800 | 6289894250 | 24450 | 24450 | 24450 | 24400 | 522 |
| 388 | 20230622 | 122700 | 6277152450 | 24400 | 24450 | 24450 | 24400 | 1658 |
| 389 | 20230622 | 122600 | 6236643700 | 24400 | 24450 | 24450 | 24400 | 1289 |
| 390 | 20230622 | 122500 | 6205138150 | 24400 | 24450 | 24450 | 24400 | 314 |
| 391 | 20230622 | 122400 | 6197471950 | 24450 | 24450 | 24450 | 24400 | 555 |
| 392 | 20230622 | 122300 | 6183921650 | 24400 | 24400 | 24450 | 24400 | 621 |
| 393 | 20230622 | 122200 | 6168761850 | 24450 | 24450 | 24450 | 24400 | 222 |
| 394 | 20230622 | 122100 | 6163340750 | 24450 | 24450 | 24450 | 24400 | 609 |
| 395 | 20230622 | 122000 | 6148469800 | 24450 | 24450 | 24450 | 24400 | 1741 |
| 396 | 20230622 | 121900 | 6105928800 | 24400 | 24450 | 24450 | 24400 | 2582 |
| 397 | 20230622 | 121800 | 6042868950 | 24400 | 24450 | 24450 | 24400 | 937 |
| 398 | 20230622 | 121700 | 6019991900 | 24450 | 24450 | 24450 | 24400 | 389 |
| 399 | 20230622 | 121600 | 6010488550 | 24450 | 24450 | 24450 | 24400 | 917 |
| 400 | 20230622 | 121500 | 5988103850 | 24400 | 24450 | 24450 | 24400 | 137 |
| 401 | 20230622 | 121400 | 5984758650 | 24450 | 24400 | 24450 | 24400 | 1257 |
| 402 | 20230622 | 121300 | 5954030600 | 24450 | 24450 | 24450 | 24400 | 561 |
| 403 | 20230622 | 121200 | 5940334050 | 24450 | 24450 | 24450 | 24400 | 621 |
| 404 | 20230622 | 121100 | 5925176750 | 24450 | 24450 | 24450 | 24400 | 550 |
| 405 | 20230622 | 121000 | 5911734850 | 24450 | 24450 | 24450 | 24400 | 496 |
| 406 | 20230622 | 120900 | 5899625250 | 24450 | 24400 | 24450 | 24400 | 639 |
| 407 | 20230622 | 120800 | 5884025100 | 24400 | 24450 | 24450 | 24400 | 745 |
| 408 | 20230622 | 120700 | 5865835850 | 24450 | 24450 | 24450 | 24400 | 653 |
| 409 | 20230622 | 120600 | 5849882950 | 24450 | 24450 | 24450 | 24400 | 516 |
| 410 | 20230622 | 120500 | 5837283800 | 24450 | 24400 | 24450 | 24400 | 945 |
| 411 | 20230622 | 120400 | 5814218200 | 24400 | 24400 | 24450 | 24400 | 289 |
| 412 | 20230622 | 120300 | 5807157100 | 24450 | 24400 | 24450 | 24400 | 384 |
| 413 | 20230622 | 120200 | 5797780650 | 24450 | 24450 | 24450 | 24400 | 689 |
| 414 | 20230622 | 120100 | 5780961250 | 24450 | 24450 | 24450 | 24400 | 540 |
| 415 | 20230622 | 120000 | 5767781050 | 24450 | 24500 | 24500 | 24400 | 3630 |
| 416 | 20230622 | 115900 | 5679021700 | 24450 | 24450 | 24500 | 24450 | 1879 |
| 417 | 20230622 | 115800 | 5633077550 | 24500 | 24500 | 24500 | 24450 | 518 |
| 418 | 20230622 | 115700 | 5620407400 | 24500 | 24450 | 24500 | 24450 | 465 |
| 419 | 20230622 | 115600 | 5609030100 | 24450 | 24500 | 24500 | 24450 | 267 |
| 420 | 20230622 | 115500 | 5602498050 | 24500 | 24500 | 24500 | 24450 | 195 |
| 421 | 20230622 | 115400 | 5597722150 | 24500 | 24450 | 24500 | 24450 | 909 |
| 422 | 20230622 | 115300 | 5575491950 | 24500 | 24450 | 24500 | 24450 | 244 |
| 423 | 20230622 | 115200 | 5569522800 | 24450 | 24450 | 24500 | 24450 | 251 |
| 424 | 20230622 | 115100 | 5563379300 | 24500 | 24500 | 24500 | 24450 | 761 |
| 425 | 20230622 | 115000 | 5544758150 | 24500 | 24500 | 24500 | 24450 | 644 |
| 426 | 20230622 | 114900 | 5528998000 | 24450 | 24450 | 24500 | 24450 | 477 |
| 427 | 20230622 | 114800 | 5517330450 | 24500 | 24500 | 24500 | 24450 | 338 |
| 428 | 20230622 | 114700 | 5509058400 | 24500 | 24500 | 24500 | 24450 | 355 |
| 429 | 20230622 | 114600 | 5500370200 | 24450 | 24500 | 24500 | 24450 | 833 |
| 430 | 20230622 | 114500 | 5479995150 | 24500 | 24500 | 24500 | 24450 | 544 |
| 431 | 20230622 | 114400 | 5466692450 | 24500 | 24500 | 24500 | 24450 | 707 |
| 432 | 20230622 | 114300 | 5449397450 | 24500 | 24500 | 24500 | 24450 | 1241 |
| 433 | 20230622 | 114200 | 5419042550 | 24450 | 24500 | 24500 | 24450 | 271 |
| 434 | 20230622 | 114100 | 5412409500 | 24450 | 24500 | 24500 | 24450 | 93 |
| 435 | 20230622 | 114000 | 5410131200 | 24450 | 24450 | 24500 | 24450 | 893 |
| 436 | 20230622 | 113900 | 5388294700 | 24500 | 24500 | 24500 | 24450 | 629 |
| 437 | 20230622 | 113800 | 5372902650 | 24500 | 24500 | 24500 | 24450 | 607 |
| 438 | 20230622 | 113700 | 5358053700 | 24450 | 24450 | 24500 | 24450 | 212 |
| 439 | 20230622 | 113600 | 5352865300 | 24450 | 24500 | 24500 | 24450 | 459 |
| 440 | 20230622 | 113500 | 5341638000 | 24500 | 24500 | 24500 | 24450 | 867 |
| 441 | 20230622 | 113400 | 5320434050 | 24500 | 24450 | 24500 | 24450 | 175 |
| 442 | 20230622 | 113300 | 5316148700 | 24450 | 24450 | 24500 | 24450 | 838 |
| 443 | 20230622 | 113200 | 5295656350 | 24500 | 24500 | 24500 | 24450 | 650 |
| 444 | 20230622 | 113100 | 5279758750 | 24500 | 24500 | 24500 | 24450 | 535 |
| 445 | 20230622 | 113000 | 5266664550 | 24500 | 24450 | 24500 | 24450 | 198 |
| 446 | 20230622 | 112900 | 5261815950 | 24500 | 24500 | 24500 | 24450 | 2607 |
| 447 | 20230622 | 112800 | 5198065150 | 24500 | 24500 | 24500 | 24450 | 402 |
| 448 | 20230622 | 112700 | 5188232700 | 24500 | 24450 | 24500 | 24450 | 1093 |
| 449 | 20230622 | 112600 | 5161504600 | 24500 | 24450 | 24500 | 24450 | 368 |
| 450 | 20230622 | 112500 | 5152495950 | 24450 | 24500 | 24500 | 24450 | 353 |
| 451 | 20230622 | 112400 | 5143862600 | 24500 | 24500 | 24500 | 24450 | 1031 |
| 452 | 20230622 | 112300 | 5118648750 | 24450 | 24450 | 24500 | 24450 | 681 |
| 453 | 20230622 | 112200 | 5101970700 | 24450 | 24450 | 24500 | 24450 | 314 |
| 454 | 20230622 | 112100 | 5094291300 | 24450 | 24500 | 24500 | 24450 | 1794 |
| 455 | 20230622 | 112000 | 5050420750 | 24500 | 24500 | 24500 | 24450 | 438 |
| 456 | 20230622 | 111900 | 5039703100 | 24450 | 24500 | 24500 | 24450 | 99 |
| 457 | 20230622 | 111800 | 5037279400 | 24500 | 24550 | 24550 | 24450 | 7424 |
| 458 | 20230622 | 111700 | 4855302500 | 24550 | 24600 | 24600 | 24550 | 516 |
| 459 | 20230622 | 111600 | 4842627650 | 24550 | 24550 | 24600 | 24550 | 950 |
| 460 | 20230622 | 111500 | 4819302300 | 24550 | 24600 | 24600 | 24550 | 1721 |
| 461 | 20230622 | 111400 | 4777008550 | 24550 | 24600 | 24600 | 24550 | 1067 |
| 462 | 20230622 | 111300 | 4750792550 | 24600 | 24550 | 24600 | 24550 | 948 |
| 463 | 20230622 | 111200 | 4727514600 | 24550 | 24550 | 24600 | 24550 | 301 |
| 464 | 20230622 | 111100 | 4720120600 | 24600 | 24550 | 24600 | 24550 | 1345 |
| 465 | 20230622 | 111000 | 4687061600 | 24600 | 24550 | 24600 | 24550 | 874 |
| 466 | 20230622 | 110900 | 4665596600 | 24600 | 24600 | 24600 | 24550 | 573 |
| 467 | 20230622 | 110800 | 4651515600 | 24550 | 24550 | 24600 | 24550 | 238 |
| 468 | 20230622 | 110700 | 4645668950 | 24550 | 24550 | 24600 | 24500 | 1490 |
| 469 | 20230622 | 110600 | 4609084400 | 24500 | 24550 | 24550 | 24500 | 1465 |
| 470 | 20230622 | 110500 | 4573150000 | 24500 | 24500 | 24550 | 24500 | 456 |
| 471 | 20230622 | 110400 | 4561969150 | 24550 | 24550 | 24550 | 24500 | 401 |
| 472 | 20230622 | 110300 | 4552137750 | 24550 | 24500 | 24550 | 24500 | 173 |
| 473 | 20230622 | 110200 | 4547892250 | 24500 | 24500 | 24550 | 24500 | 1042 |
| 474 | 20230622 | 110100 | 4522358400 | 24550 | 24600 | 24600 | 24500 | 321 |
| 475 | 20230622 | 110000 | 4514477200 | 24600 | 24500 | 24600 | 24500 | 306 |
| 476 | 20230622 | 105900 | 4506966650 | 24550 | 24550 | 24550 | 24500 | 720 |
| 477 | 20230622 | 105800 | 4489311200 | 24550 | 24550 | 24600 | 24550 | 1661 |
| 478 | 20230622 | 105700 | 4448478350 | 24550 | 24500 | 24550 | 24500 | 627 |
| 479 | 20230622 | 105600 | 4433108500 | 24500 | 24500 | 24550 | 24500 | 484 |
| 480 | 20230622 | 105500 | 4421228400 | 24500 | 24550 | 24550 | 24500 | 716 |
| 481 | 20230622 | 105400 | 4403679900 | 24550 | 24500 | 24550 | 24500 | 516 |
| 482 | 20230622 | 105300 | 4391028850 | 24500 | 24550 | 24550 | 24500 | 233 |
| 483 | 20230622 | 105200 | 4385316850 | 24550 | 24500 | 24550 | 24500 | 596 |
| 484 | 20230622 | 105100 | 4370710100 | 24550 | 24550 | 24600 | 24500 | 740 |
| 485 | 20230622 | 105000 | 4352558850 | 24600 | 24600 | 24600 | 24550 | 1344 |
| 486 | 20230622 | 104900 | 4319557150 | 24550 | 24550 | 24600 | 24550 | 758 |
| 487 | 20230622 | 104800 | 4300917150 | 24600 | 24550 | 24600 | 24550 | 1663 |
| 488 | 20230622 | 104700 | 4260040450 | 24550 | 24550 | 24600 | 24550 | 324 |
| 489 | 20230622 | 104600 | 4252083150 | 24600 | 24550 | 24600 | 24550 | 676 |
| 490 | 20230622 | 104500 | 4235481000 | 24600 | 24600 | 24600 | 24550 | 188 |
| 491 | 20230622 | 104400 | 4230857200 | 24550 | 24600 | 24600 | 24550 | 3080 |
| 492 | 20230622 | 104300 | 4155107600 | 24550 | 24600 | 24600 | 24550 | 179 |
| 493 | 20230622 | 104200 | 4150707550 | 24550 | 24550 | 24600 | 24500 | 2991 |
| 494 | 20230622 | 104100 | 4077235050 | 24500 | 24550 | 24550 | 24500 | 181 |
| 495 | 20230622 | 104000 | 4072794050 | 24550 | 24500 | 24550 | 24500 | 502 |
| 496 | 20230622 | 103900 | 4060489250 | 24500 | 24550 | 24550 | 24500 | 85 |
| 497 | 20230622 | 103800 | 4058402950 | 24500 | 24500 | 24550 | 24500 | 118 |
| 498 | 20230622 | 103700 | 4055508100 | 24550 | 24500 | 24550 | 24500 | 407 |
| 499 | 20230622 | 103600 | 4045519750 | 24500 | 24550 | 24600 | 24500 | 5068 |
| 500 | 20230622 | 103500 | 3921156450 | 24600 | 24600 | 24600 | 24550 | 279 |
| 501 | 20230622 | 103400 | 3914297050 | 24550 | 24550 | 24600 | 24550 | 73 |
| 502 | 20230622 | 103300 | 3912504200 | 24600 | 24550 | 24600 | 24550 | 943 |
| 503 | 20230622 | 103200 | 3889349900 | 24550 | 24550 | 24600 | 24550 | 187 |
| 504 | 20230622 | 103100 | 3884757350 | 24550 | 24600 | 24600 | 24550 | 1084 |
| 505 | 20230622 | 103000 | 3858094550 | 24600 | 24550 | 24600 | 24550 | 306 |
| 506 | 20230622 | 102900 | 3850569800 | 24550 | 24600 | 24600 | 24550 | 385 |
| 507 | 20230622 | 102800 | 3841116850 | 24550 | 24600 | 24600 | 24550 | 53 |
| 508 | 20230622 | 102700 | 3839814300 | 24550 | 24550 | 24600 | 24550 | 491 |
| 509 | 20230622 | 102600 | 3827759850 | 24550 | 24550 | 24600 | 24550 | 1291 |
| 510 | 20230622 | 102500 | 3796022200 | 24550 | 24600 | 24600 | 24550 | 447 |
| 511 | 20230622 | 102400 | 3785048000 | 24550 | 24550 | 24600 | 24550 | 750 |
| 512 | 20230622 | 102300 | 3766635300 | 24500 | 24550 | 24550 | 24500 | 205 |
| 513 | 20230622 | 102200 | 3761605900 | 24500 | 24550 | 24550 | 24500 | 1141 |
| 514 | 20230622 | 102100 | 3733611050 | 24550 | 24550 | 24600 | 24500 | 3395 |
| 515 | 20230622 | 102000 | 3650265450 | 24600 | 24550 | 24600 | 24550 | 496 |
| 516 | 20230622 | 101900 | 3638087350 | 24550 | 24550 | 24600 | 24550 | 413 |
| 517 | 20230622 | 101800 | 3627945050 | 24550 | 24600 | 24600 | 24550 | 598 |
| 518 | 20230622 | 101700 | 3613257300 | 24600 | 24550 | 24600 | 24500 | 3773 |
| 519 | 20230622 | 101600 | 3520629250 | 24500 | 24550 | 24550 | 24500 | 240 |
| 520 | 20230622 | 101500 | 3514739050 | 24550 | 24550 | 24550 | 24500 | 334 |
| 521 | 20230622 | 101400 | 3506548000 | 24550 | 24500 | 24550 | 24500 | 633 |
| 522 | 20230622 | 101300 | 3491035050 | 24500 | 24500 | 24550 | 24500 | 781 |
| 523 | 20230622 | 101200 | 3471863450 | 24500 | 24500 | 24550 | 24500 | 81 |
| 524 | 20230622 | 101100 | 3469878400 | 24500 | 24500 | 24550 | 24500 | 388 |
| 525 | 20230622 | 101000 | 3460371200 | 24500 | 24500 | 24550 | 24500 | 192 |
| 526 | 20230622 | 100900 | 3455666300 | 24500 | 24500 | 24550 | 24500 | 138 |
| 527 | 20230622 | 100800 | 3452284400 | 24500 | 24500 | 24550 | 24500 | 228 |
| 528 | 20230622 | 100700 | 3446697600 | 24500 | 24500 | 24550 | 24500 | 482 |
| 529 | 20230622 | 100600 | 3434888450 | 24550 | 24550 | 24550 | 24500 | 2950 |
| 530 | 20230622 | 100500 | 3362514000 | 24550 | 24600 | 24600 | 24550 | 1138 |
| 531 | 20230622 | 100400 | 3334573950 | 24550 | 24550 | 24600 | 24550 | 144 |
| 532 | 20230622 | 100300 | 3331037850 | 24550 | 24550 | 24600 | 24550 | 447 |
| 533 | 20230622 | 100200 | 3320062350 | 24600 | 24500 | 24600 | 24500 | 1007 |
| 534 | 20230622 | 100100 | 3295342550 | 24500 | 24500 | 24550 | 24500 | 474 |
| 535 | 20230622 | 100000 | 3283724950 | 24450 | 24450 | 24500 | 24450 | 690 |
| 536 | 20230622 | 095900 | 3266843250 | 24450 | 24450 | 24550 | 24450 | 2303 |
| 537 | 20230622 | 095800 | 3210463700 | 24450 | 24450 | 24500 | 24450 | 1150 |
| 538 | 20230622 | 095700 | 3182305850 | 24500 | 24500 | 24500 | 24450 | 264 |
| 539 | 20230622 | 095600 | 3175847250 | 24500 | 24450 | 24500 | 24450 | 472 |
| 540 | 20230622 | 095500 | 3164305400 | 24500 | 24450 | 24500 | 24450 | 1120 |
| 541 | 20230622 | 095400 | 3136921250 | 24450 | 24500 | 24550 | 24450 | 4469 |
| 542 | 20230622 | 095300 | 3027430750 | 24500 | 24550 | 24550 | 24500 | 1801 |
| 543 | 20230622 | 095200 | 2983220050 | 24550 | 24550 | 24600 | 24550 | 762 |
| 544 | 20230622 | 095100 | 2964496800 | 24550 | 24550 | 24600 | 24550 | 539 |
| 545 | 20230622 | 095000 | 2951261500 | 24550 | 24550 | 24600 | 24550 | 433 |
| 546 | 20230622 | 094900 | 2940631100 | 24600 | 24650 | 24650 | 24550 | 1577 |
| 547 | 20230622 | 094800 | 2901849400 | 24650 | 24650 | 24650 | 24600 | 91 |
| 548 | 20230622 | 094700 | 2899609700 | 24600 | 24650 | 24650 | 24600 | 110 |
| 549 | 20230622 | 094600 | 2896902300 | 24650 | 24600 | 24650 | 24550 | 448 |
| 550 | 20230622 | 094500 | 2885868800 | 24650 | 24600 | 24650 | 24600 | 1527 |
| 551 | 20230622 | 094400 | 2848297550 | 24600 | 24600 | 24650 | 24550 | 5076 |
| 552 | 20230622 | 094300 | 2723474650 | 24600 | 24650 | 24650 | 24600 | 330 |
| 553 | 20230622 | 094200 | 2715354800 | 24650 | 24650 | 24650 | 24600 | 7137 |
| 554 | 20230622 | 094100 | 2539429050 | 24650 | 24650 | 24650 | 24600 | 1095 |
| 555 | 20230622 | 094000 | 2512437750 | 24650 | 24650 | 24650 | 24600 | 226 |
| 556 | 20230622 | 093900 | 2506870650 | 24650 | 24600 | 24650 | 24600 | 844 |
| 557 | 20230622 | 093800 | 2486082550 | 24650 | 24600 | 24650 | 24550 | 3110 |
| 558 | 20230622 | 093700 | 2409571100 | 24600 | 24600 | 24600 | 24550 | 229 |
| 559 | 20230622 | 093600 | 2403941850 | 24600 | 24600 | 24650 | 24550 | 4046 |
| 560 | 20230622 | 093500 | 2304460250 | 24650 | 24650 | 24650 | 24600 | 160 |
| 561 | 20230622 | 093400 | 2300516400 | 24650 | 24650 | 24650 | 24600 | 1111 |
| 562 | 20230622 | 093300 | 2273184500 | 24600 | 24600 | 24650 | 24600 | 1623 |
| 563 | 20230622 | 093200 | 2233209950 | 24600 | 24600 | 24650 | 24600 | 898 |
| 564 | 20230622 | 093100 | 2211117500 | 24650 | 24600 | 24650 | 24550 | 1782 |
| 565 | 20230622 | 093000 | 2167276000 | 24600 | 24550 | 24600 | 24550 | 295 |
| 566 | 20230622 | 092900 | 2160021700 | 24550 | 24600 | 24600 | 24550 | 1823 |
| 567 | 20230622 | 092800 | 2115177450 | 24600 | 24550 | 24600 | 24550 | 736 |
| 568 | 20230622 | 092700 | 2097075000 | 24600 | 24550 | 24600 | 24550 | 303 |
| 569 | 20230622 | 092600 | 2089626950 | 24600 | 24600 | 24600 | 24550 | 2172 |
| 570 | 20230622 | 092500 | 2036262150 | 24600 | 24600 | 24600 | 24550 | 193 |
| 571 | 20230622 | 092400 | 2031517200 | 24550 | 24550 | 24600 | 24550 | 395 |
| 572 | 20230622 | 092300 | 2021814300 | 24600 | 24600 | 24600 | 24550 | 290 |
| 573 | 20230622 | 092200 | 2014681450 | 24600 | 24600 | 24600 | 24550 | 2099 |
| 574 | 20230622 | 092100 | 1963147400 | 24600 | 24550 | 24600 | 24550 | 1059 |
| 575 | 20230622 | 092000 | 1937148500 | 24550 | 24600 | 24650 | 24500 | 2355 |
| 576 | 20230622 | 091900 | 1879255900 | 24600 | 24650 | 24650 | 24600 | 1692 |
| 577 | 20230622 | 091800 | 1837549950 | 24650 | 24650 | 24700 | 24650 | 874 |
| 578 | 20230622 | 091700 | 1816004800 | 24650 | 24650 | 24650 | 24600 | 1598 |
| 579 | 20230622 | 091600 | 1776616900 | 24650 | 24500 | 24650 | 24500 | 3560 |
| 580 | 20230622 | 091500 | 1689046100 | 24550 | 24500 | 24550 | 24500 | 5513 |
| 581 | 20230622 | 091400 | 1553865900 | 24500 | 24500 | 24550 | 24500 | 1021 |
| 582 | 20230622 | 091300 | 1528829100 | 24500 | 24550 | 24600 | 24500 | 5016 |
| 583 | 20230622 | 091200 | 1405806850 | 24600 | 24500 | 24600 | 24500 | 1732 |
| 584 | 20230622 | 091100 | 1363287750 | 24550 | 24550 | 24600 | 24500 | 2014 |
| 585 | 20230622 | 091000 | 1313842800 | 24600 | 24550 | 24600 | 24550 | 1644 |
| 586 | 20230622 | 090900 | 1273479100 | 24550 | 24500 | 24550 | 24450 | 7549 |
| 587 | 20230622 | 090800 | 1088226750 | 24500 | 24450 | 24500 | 24450 | 6662 |
| 588 | 20230622 | 090700 | 925012850 | 24450 | 24450 | 24500 | 24400 | 1928 |
| 589 | 20230622 | 090600 | 877872700 | 24450 | 24500 | 24500 | 24400 | 3717 |
| 590 | 20230622 | 090500 | 786991650 | 24450 | 24450 | 24500 | 24400 | 1911 |
| 591 | 20230622 | 090400 | 740277900 | 24450 | 24450 | 24450 | 24400 | 1210 |
| 592 | 20230622 | 090300 | 710736650 | 24450 | 24400 | 24500 | 24400 | 2204 |
| 593 | 20230622 | 090200 | 656859000 | 24400 | 24350 | 24450 | 24350 | 3265 |
| 594 | 20230622 | 090100 | 577198200 | 24400 | 24350 | 24400 | 24300 | 3505 |
| 595 | 20230622 | 090000 | 491874150 | 24300 | 24300 | 24400 | 24200 | 20253 |