38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 3 | 20230628 | 203700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230628 | 203600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230628 | 203500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230628 | 203400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230628 | 203300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230628 | 203200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230628 | 203100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230628 | 203000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230628 | 202900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230628 | 202800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230628 | 202700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230628 | 202600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230628 | 202500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230628 | 202400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230628 | 202300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230628 | 202200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230628 | 202100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230628 | 202000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230628 | 201900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230628 | 201800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230628 | 201700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230628 | 201600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230628 | 201500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230628 | 201400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230628 | 201300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230628 | 201200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230628 | 201100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230628 | 201000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230628 | 200900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230628 | 200800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 33 | 20230628 | 200700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230628 | 200600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230628 | 200500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230628 | 200400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230628 | 200300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230628 | 200200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230628 | 200100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230628 | 200000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230628 | 195900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230628 | 195800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230628 | 195700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230628 | 195600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230628 | 195500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230628 | 195400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230628 | 195300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230628 | 195200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230628 | 195100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230628 | 195000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230628 | 194900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230628 | 194800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230628 | 194700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230628 | 194600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230628 | 194500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230628 | 194400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230628 | 194300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230628 | 194200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230628 | 194100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230628 | 194000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230628 | 193900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230628 | 193800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 63 | 20230628 | 193700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230628 | 193600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230628 | 193500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230628 | 193400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230628 | 193300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230628 | 193200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230628 | 193100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230628 | 193000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230628 | 192900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230628 | 192800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230628 | 192700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230628 | 192600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230628 | 192500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230628 | 192400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230628 | 192300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230628 | 192200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230628 | 192100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230628 | 192000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230628 | 191900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230628 | 191800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230628 | 191700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230628 | 191600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230628 | 191500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230628 | 191400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230628 | 191300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230628 | 191200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230628 | 191100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230628 | 191000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230628 | 190900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230628 | 190800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 93 | 20230628 | 190700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230628 | 190600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230628 | 190500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230628 | 190400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230628 | 190300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230628 | 190200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230628 | 190100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230628 | 190000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230628 | 185900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230628 | 185800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230628 | 185700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230628 | 185600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230628 | 185500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230628 | 185400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230628 | 185300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230628 | 185200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230628 | 185100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230628 | 185000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230628 | 184900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230628 | 184800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230628 | 184700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230628 | 184600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230628 | 184500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230628 | 184400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230628 | 184300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230628 | 184200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230628 | 184100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230628 | 184000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230628 | 183900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230628 | 183800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 123 | 20230628 | 183700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230628 | 183600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230628 | 183500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230628 | 183400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230628 | 183300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230628 | 183200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230628 | 183100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230628 | 183000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230628 | 182900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230628 | 182800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230628 | 182700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230628 | 182600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230628 | 182500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230628 | 182400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230628 | 182300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230628 | 182200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230628 | 182100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230628 | 182000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230628 | 181900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230628 | 181800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230628 | 181700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230628 | 181600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230628 | 181500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230628 | 181400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230628 | 181300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230628 | 181200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230628 | 181100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230628 | 181000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230628 | 180900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230628 | 180800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 153 | 20230628 | 180700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230628 | 180600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230628 | 180500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230628 | 180400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230628 | 180300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230628 | 180200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230628 | 180100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230628 | 180000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230628 | 175900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230628 | 175800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230628 | 175700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230628 | 175600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230628 | 175500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230628 | 175400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230628 | 175300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230628 | 175200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230628 | 175100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230628 | 175000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230628 | 174900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230628 | 174800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230628 | 174700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230628 | 174600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230628 | 174500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230628 | 174400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230628 | 174300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230628 | 174200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230628 | 174100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230628 | 174000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230628 | 173900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230628 | 173800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 183 | 20230628 | 173700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230628 | 173600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230628 | 173500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230628 | 173400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230628 | 173300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230628 | 173200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230628 | 173100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230628 | 173000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230628 | 172900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230628 | 172800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230628 | 172700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230628 | 172600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230628 | 172500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230628 | 172400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230628 | 172300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230628 | 172200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230628 | 172100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230628 | 172000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230628 | 171900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230628 | 171800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230628 | 171700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230628 | 171600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230628 | 171500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230628 | 171400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230628 | 171300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230628 | 171200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230628 | 171100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230628 | 171000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230628 | 170900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230628 | 170800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 213 | 20230628 | 170700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230628 | 170600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230628 | 170500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230628 | 170400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230628 | 170300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230628 | 170200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230628 | 170100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230628 | 170000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230628 | 165900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230628 | 165800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230628 | 165700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230628 | 165600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230628 | 165500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230628 | 165400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230628 | 165300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230628 | 165200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230628 | 165100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230628 | 165000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230628 | 164900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230628 | 164800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230628 | 164700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230628 | 164600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230628 | 164500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230628 | 164400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230628 | 164300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230628 | 164200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230628 | 164100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230628 | 164000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230628 | 163900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230628 | 163800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 243 | 20230628 | 163700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230628 | 163600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230628 | 163500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230628 | 163400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230628 | 163300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230628 | 163200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230628 | 163100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230628 | 163000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230628 | 162900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230628 | 162800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230628 | 162700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230628 | 162600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230628 | 162500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230628 | 162400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230628 | 162300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230628 | 162200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230628 | 162100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230628 | 162000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230628 | 161900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230628 | 161800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230628 | 161700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230628 | 161600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230628 | 161500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230628 | 161400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230628 | 161300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230628 | 161200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230628 | 161100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230628 | 161000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230628 | 160900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230628 | 160800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 273 | 20230628 | 160700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20230628 | 160600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20230628 | 160500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20230628 | 160400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20230628 | 160300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20230628 | 160200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20230628 | 160100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20230628 | 160000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20230628 | 155900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20230628 | 155800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20230628 | 155700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20230628 | 155600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20230628 | 155500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20230628 | 155400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20230628 | 155300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20230628 | 155200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20230628 | 155100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20230628 | 155000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20230628 | 154900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20230628 | 154800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20230628 | 154700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20230628 | 154600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20230628 | 154500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20230628 | 154400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20230628 | 154300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20230628 | 154200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20230628 | 154100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20230628 | 154000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20230628 | 153900 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20230628 | 153800 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 303 | 20230628 | 153700 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20230628 | 153600 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20230628 | 153500 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20230628 | 153400 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20230628 | 153300 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20230628 | 153200 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20230628 | 153100 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20230628 | 153000 | 11267445500 | 24150 | 24150 | 24150 | 24150 | 24158 |
| 311 | 20230628 | 152900 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20230628 | 152800 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20230628 | 152700 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20230628 | 152600 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20230628 | 152500 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20230628 | 152400 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230628 | 152300 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20230628 | 152200 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20230628 | 152100 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20230628 | 152000 | 10684029800 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20230628 | 151900 | 10684029800 | 24100 | 24150 | 24150 | 24100 | 1246 |
| 322 | 20230628 | 151800 | 10653968550 | 24150 | 24150 | 24150 | 24100 | 5042 |
| 323 | 20230628 | 151700 | 10532223800 | 24150 | 24100 | 24150 | 24100 | 640 |
| 324 | 20230628 | 151600 | 10516782100 | 24150 | 24100 | 24150 | 24100 | 147 |
| 325 | 20230628 | 151500 | 10513234850 | 24150 | 24150 | 24150 | 24100 | 1133 |
| 326 | 20230628 | 151400 | 10485905800 | 24100 | 24100 | 24150 | 24100 | 1210 |
| 327 | 20230628 | 151300 | 10456698050 | 24100 | 24100 | 24150 | 24100 | 886 |
| 328 | 20230628 | 151200 | 10435318800 | 24150 | 24100 | 24150 | 24100 | 352 |
| 329 | 20230628 | 151100 | 10426823600 | 24150 | 24150 | 24150 | 24100 | 624 |
| 330 | 20230628 | 151000 | 10411763200 | 24100 | 24150 | 24150 | 24100 | 338 |
| 331 | 20230628 | 150900 | 10403600650 | 24150 | 24100 | 24150 | 24100 | 4459 |
| 332 | 20230628 | 150800 | 10295973950 | 24100 | 24100 | 24150 | 24050 | 8615 |
| 333 | 20230628 | 150700 | 10088345700 | 24150 | 24100 | 24150 | 24100 | 1609 |
| 334 | 20230628 | 150600 | 10049549400 | 24100 | 24100 | 24100 | 24050 | 874 |
| 335 | 20230628 | 150500 | 10028511150 | 24100 | 24100 | 24100 | 24050 | 1525 |
| 336 | 20230628 | 150400 | 9991766050 | 24100 | 24100 | 24100 | 24100 | 334 |
| 337 | 20230628 | 150300 | 9983716650 | 24100 | 24100 | 24100 | 24100 | 875 |
| 338 | 20230628 | 150200 | 9962629150 | 24050 | 24050 | 24100 | 24050 | 508 |
| 339 | 20230628 | 150100 | 9950389150 | 24100 | 24100 | 24100 | 24100 | 141 |
| 340 | 20230628 | 150000 | 9946991050 | 24100 | 24050 | 24100 | 24050 | 778 |
| 341 | 20230628 | 145900 | 9928267450 | 24100 | 24050 | 24100 | 24050 | 6337 |
| 342 | 20230628 | 145800 | 9775548800 | 24100 | 24050 | 24100 | 24050 | 106 |
| 343 | 20230628 | 145700 | 9772994450 | 24100 | 24050 | 24100 | 24050 | 761 |
| 344 | 20230628 | 145600 | 9754688250 | 24050 | 24050 | 24100 | 24050 | 763 |
| 345 | 20230628 | 145500 | 9736330400 | 24100 | 24050 | 24100 | 24050 | 639 |
| 346 | 20230628 | 145400 | 9720952000 | 24100 | 24050 | 24100 | 24050 | 465 |
| 347 | 20230628 | 145300 | 9709754800 | 24050 | 24050 | 24100 | 24050 | 551 |
| 348 | 20230628 | 145200 | 9696490800 | 24100 | 24100 | 24100 | 24050 | 1091 |
| 349 | 20230628 | 145100 | 9670239000 | 24050 | 24100 | 24100 | 24050 | 515 |
| 350 | 20230628 | 145000 | 9657833200 | 24100 | 24050 | 24100 | 24050 | 4131 |
| 351 | 20230628 | 144900 | 9558461050 | 24050 | 24100 | 24100 | 24050 | 620 |
| 352 | 20230628 | 144800 | 9543520250 | 24050 | 24100 | 24100 | 24050 | 852 |
| 353 | 20230628 | 144700 | 9523012800 | 24100 | 24100 | 24100 | 24050 | 311 |
| 354 | 20230628 | 144600 | 9515517800 | 24100 | 24050 | 24100 | 24050 | 32 |
| 355 | 20230628 | 144500 | 9514747100 | 24100 | 24050 | 24100 | 24050 | 667 |
| 356 | 20230628 | 144400 | 9498697200 | 24100 | 24100 | 24100 | 24050 | 774 |
| 357 | 20230628 | 144300 | 9480081000 | 24050 | 24100 | 24100 | 24050 | 521 |
| 358 | 20230628 | 144200 | 9467530400 | 24050 | 24050 | 24050 | 24050 | 52 |
| 359 | 20230628 | 144100 | 9466279800 | 24100 | 24050 | 24100 | 24050 | 30 |
| 360 | 20230628 | 144000 | 9465557500 | 24050 | 24050 | 24100 | 24050 | 1087 |
| 361 | 20230628 | 143900 | 9439412600 | 24050 | 24050 | 24100 | 24050 | 623 |
| 362 | 20230628 | 143800 | 9424429250 | 24050 | 24100 | 24100 | 24050 | 143 |
| 363 | 20230628 | 143700 | 9420984150 | 24000 | 24050 | 24050 | 24000 | 1299 |
| 364 | 20230628 | 143600 | 9389756300 | 24050 | 24000 | 24050 | 24000 | 973 |
| 365 | 20230628 | 143500 | 9366396950 | 24050 | 24050 | 24050 | 24000 | 296 |
| 366 | 20230628 | 143400 | 9359283000 | 24050 | 24050 | 24050 | 24000 | 2370 |
| 367 | 20230628 | 143300 | 9302286850 | 24050 | 24100 | 24100 | 24050 | 5957 |
| 368 | 20230628 | 143200 | 9159014250 | 24100 | 24100 | 24100 | 24050 | 880 |
| 369 | 20230628 | 143100 | 9137835000 | 24050 | 24100 | 24100 | 24050 | 161 |
| 370 | 20230628 | 143000 | 9133958800 | 24050 | 24050 | 24100 | 24050 | 329 |
| 371 | 20230628 | 142900 | 9126035400 | 24100 | 24050 | 24100 | 24050 | 280 |
| 372 | 20230628 | 142800 | 9119288400 | 24100 | 24050 | 24100 | 24050 | 600 |
| 373 | 20230628 | 142700 | 9104853850 | 24050 | 24050 | 24100 | 24050 | 1750 |
| 374 | 20230628 | 142600 | 9062680850 | 24050 | 24100 | 24100 | 24050 | 501 |
| 375 | 20230628 | 142500 | 9050612300 | 24100 | 24050 | 24100 | 24050 | 1296 |
| 376 | 20230628 | 142400 | 9019424250 | 24100 | 24150 | 24150 | 24050 | 2580 |
| 377 | 20230628 | 142300 | 8957267950 | 24150 | 24100 | 24150 | 24050 | 2599 |
| 378 | 20230628 | 142200 | 8894612900 | 24050 | 24050 | 24100 | 24050 | 660 |
| 379 | 20230628 | 142100 | 8878708350 | 24050 | 24100 | 24100 | 24050 | 2166 |
| 380 | 20230628 | 142000 | 8826608850 | 24050 | 24100 | 24100 | 24050 | 830 |
| 381 | 20230628 | 141900 | 8806637050 | 24050 | 24100 | 24100 | 24050 | 406 |
| 382 | 20230628 | 141800 | 8796865000 | 24050 | 24050 | 24100 | 24050 | 99 |
| 383 | 20230628 | 141700 | 8794479650 | 24100 | 24050 | 24100 | 24050 | 534 |
| 384 | 20230628 | 141600 | 8781635450 | 24050 | 24050 | 24100 | 24050 | 144 |
| 385 | 20230628 | 141500 | 8778167600 | 24100 | 24100 | 24100 | 24050 | 725 |
| 386 | 20230628 | 141400 | 8760725150 | 24100 | 24050 | 24100 | 24050 | 244 |
| 387 | 20230628 | 141300 | 8754844850 | 24100 | 24050 | 24100 | 24050 | 753 |
| 388 | 20230628 | 141200 | 8736723250 | 24100 | 24100 | 24100 | 24050 | 129 |
| 389 | 20230628 | 141100 | 8733614800 | 24100 | 24100 | 24100 | 24050 | 290 |
| 390 | 20230628 | 141000 | 8726626350 | 24050 | 24100 | 24100 | 24050 | 1100 |
| 391 | 20230628 | 140900 | 8700117700 | 24150 | 24100 | 24150 | 24100 | 593 |
| 392 | 20230628 | 140800 | 8685821950 | 24150 | 24100 | 24150 | 24100 | 357 |
| 393 | 20230628 | 140700 | 8677206000 | 24100 | 24150 | 24150 | 24100 | 259 |
| 394 | 20230628 | 140600 | 8670951300 | 24150 | 24100 | 24150 | 24100 | 86 |
| 395 | 20230628 | 140500 | 8668874550 | 24150 | 24100 | 24150 | 24100 | 707 |
| 396 | 20230628 | 140400 | 8651826650 | 24100 | 24150 | 24150 | 24100 | 1408 |
| 397 | 20230628 | 140300 | 8617823600 | 24150 | 24200 | 24200 | 24150 | 1346 |
| 398 | 20230628 | 140200 | 8585310250 | 24200 | 24150 | 24200 | 24150 | 675 |
| 399 | 20230628 | 140100 | 8569004450 | 24200 | 24050 | 24200 | 24050 | 8655 |
| 400 | 20230628 | 140000 | 8360259950 | 24100 | 24050 | 24100 | 24050 | 238 |
| 401 | 20230628 | 135900 | 8354530500 | 24050 | 24050 | 24100 | 24050 | 89 |
| 402 | 20230628 | 135800 | 8352385800 | 24050 | 24050 | 24050 | 24050 | 123 |
| 403 | 20230628 | 135700 | 8349427650 | 24100 | 24050 | 24100 | 24050 | 1811 |
| 404 | 20230628 | 135600 | 8305808250 | 24050 | 24100 | 24100 | 24050 | 116 |
| 405 | 20230628 | 135500 | 8303012700 | 24150 | 24050 | 24150 | 24050 | 209 |
| 406 | 20230628 | 135400 | 8297974250 | 24100 | 24050 | 24100 | 24050 | 282 |
| 407 | 20230628 | 135300 | 8291183500 | 24050 | 24100 | 24100 | 24050 | 1203 |
| 408 | 20230628 | 135200 | 8262217950 | 24100 | 24050 | 24100 | 24050 | 93 |
| 409 | 20230628 | 135100 | 8259979200 | 24050 | 24100 | 24100 | 24050 | 193 |
| 410 | 20230628 | 135000 | 8255328450 | 24050 | 24100 | 24100 | 24000 | 1413 |
| 411 | 20230628 | 134900 | 8221337750 | 24050 | 24100 | 24100 | 24050 | 657 |
| 412 | 20230628 | 134800 | 8205530750 | 24050 | 24100 | 24100 | 24050 | 55 |
| 413 | 20230628 | 134700 | 8204205800 | 24100 | 24050 | 24100 | 24050 | 644 |
| 414 | 20230628 | 134600 | 8188712300 | 24100 | 24100 | 24100 | 24050 | 218 |
| 415 | 20230628 | 134500 | 8183462750 | 24100 | 24100 | 24150 | 24100 | 3968 |
| 416 | 20230628 | 134400 | 8087826400 | 24150 | 24150 | 24150 | 24100 | 98 |
| 417 | 20230628 | 134300 | 8085459900 | 24100 | 24150 | 24150 | 24100 | 279 |
| 418 | 20230628 | 134200 | 8078724750 | 24150 | 24150 | 24150 | 24100 | 205 |
| 419 | 20230628 | 134100 | 8073774150 | 24150 | 24050 | 24150 | 24050 | 1924 |
| 420 | 20230628 | 134000 | 8027392900 | 24050 | 24100 | 24100 | 24050 | 732 |
| 421 | 20230628 | 133900 | 8009752450 | 24050 | 24050 | 24100 | 24050 | 97 |
| 422 | 20230628 | 133800 | 8007416050 | 24100 | 24050 | 24100 | 24050 | 705 |
| 423 | 20230628 | 133700 | 7990452700 | 24100 | 24050 | 24100 | 24050 | 495 |
| 424 | 20230628 | 133600 | 7978533350 | 24050 | 24100 | 24100 | 24050 | 410 |
| 425 | 20230628 | 133500 | 7968662450 | 24050 | 24100 | 24100 | 24050 | 4494 |
| 426 | 20230628 | 133400 | 7860364700 | 24100 | 24050 | 24100 | 24050 | 815 |
| 427 | 20230628 | 133300 | 7840753750 | 24050 | 24100 | 24100 | 24050 | 257 |
| 428 | 20230628 | 133200 | 7834563250 | 24100 | 24000 | 24100 | 24000 | 11384 |
| 429 | 20230628 | 133100 | 7560755300 | 24050 | 24050 | 24050 | 24000 | 79 |
| 430 | 20230628 | 133000 | 7558856000 | 24050 | 24050 | 24050 | 24000 | 521 |
| 431 | 20230628 | 132900 | 7546351650 | 24000 | 24000 | 24050 | 24000 | 259 |
| 432 | 20230628 | 132800 | 7540132250 | 24000 | 24050 | 24050 | 24000 | 100 |
| 433 | 20230628 | 132700 | 7537727600 | 24050 | 24000 | 24050 | 24000 | 110 |
| 434 | 20230628 | 132600 | 7535082850 | 24000 | 24000 | 24050 | 24000 | 696 |
| 435 | 20230628 | 132500 | 7518370200 | 24000 | 24050 | 24050 | 24000 | 31 |
| 436 | 20230628 | 132400 | 7517624700 | 24000 | 24000 | 24050 | 24000 | 2825 |
| 437 | 20230628 | 132300 | 7449819000 | 24000 | 24050 | 24050 | 24000 | 55 |
| 438 | 20230628 | 132200 | 7448497300 | 24050 | 24000 | 24050 | 24000 | 744 |
| 439 | 20230628 | 132100 | 7430637350 | 24000 | 24000 | 24050 | 24000 | 21 |
| 440 | 20230628 | 132000 | 7430132900 | 24000 | 24000 | 24050 | 24000 | 179 |
| 441 | 20230628 | 131900 | 7425835700 | 24050 | 24050 | 24050 | 24000 | 144 |
| 442 | 20230628 | 131800 | 7422372600 | 24050 | 24000 | 24050 | 24000 | 915 |
| 443 | 20230628 | 131700 | 7400411800 | 24000 | 24000 | 24050 | 24000 | 247 |
| 444 | 20230628 | 131600 | 7394483450 | 24000 | 24000 | 24000 | 24000 | 880 |
| 445 | 20230628 | 131500 | 7373363450 | 24000 | 23950 | 24000 | 23950 | 1888 |
| 446 | 20230628 | 131400 | 7328054100 | 23950 | 23950 | 24000 | 23950 | 1273 |
| 447 | 20230628 | 131300 | 7297532150 | 24000 | 24000 | 24000 | 23950 | 215 |
| 448 | 20230628 | 131200 | 7292372350 | 24000 | 24000 | 24000 | 23950 | 6476 |
| 449 | 20230628 | 131100 | 7136952800 | 24000 | 24050 | 24050 | 24000 | 577 |
| 450 | 20230628 | 131000 | 7123101550 | 24050 | 24000 | 24050 | 24000 | 607 |
| 451 | 20230628 | 130900 | 7108528900 | 24000 | 24050 | 24050 | 24000 | 114 |
| 452 | 20230628 | 130800 | 7105787600 | 24050 | 24050 | 24050 | 24000 | 188 |
| 453 | 20230628 | 130700 | 7101269550 | 24000 | 24000 | 24000 | 24000 | 61 |
| 454 | 20230628 | 130600 | 7099805550 | 24000 | 24050 | 24050 | 24000 | 796 |
| 455 | 20230628 | 130500 | 7080698500 | 24000 | 24000 | 24050 | 24000 | 110 |
| 456 | 20230628 | 130400 | 7078053750 | 24050 | 24050 | 24050 | 24000 | 186 |
| 457 | 20230628 | 130300 | 7073580500 | 24000 | 24000 | 24050 | 24000 | 32 |
| 458 | 20230628 | 130200 | 7072811650 | 24000 | 24050 | 24050 | 24000 | 880 |
| 459 | 20230628 | 130100 | 7051687300 | 24050 | 24000 | 24050 | 24000 | 167 |
| 460 | 20230628 | 130000 | 7047673600 | 24000 | 24050 | 24050 | 24000 | 1517 |
| 461 | 20230628 | 125900 | 7011259650 | 24000 | 24050 | 24050 | 24000 | 124 |
| 462 | 20230628 | 125800 | 7008277600 | 24000 | 24050 | 24050 | 24000 | 587 |
| 463 | 20230628 | 125700 | 6994185550 | 24050 | 24000 | 24050 | 24000 | 115 |
| 464 | 20230628 | 125600 | 6991421850 | 24000 | 24000 | 24050 | 24000 | 694 |
| 465 | 20230628 | 125500 | 6974762050 | 24000 | 24000 | 24050 | 24000 | 1403 |
| 466 | 20230628 | 125400 | 6941089400 | 24050 | 24050 | 24050 | 24000 | 1036 |
| 467 | 20230628 | 125300 | 6916202800 | 24050 | 24000 | 24050 | 24000 | 149 |
| 468 | 20230628 | 125200 | 6912626550 | 24050 | 24050 | 24050 | 24000 | 411 |
| 469 | 20230628 | 125100 | 6902742200 | 24050 | 24050 | 24050 | 24000 | 3107 |
| 470 | 20230628 | 125000 | 6828020300 | 24100 | 24100 | 24100 | 24100 | 175 |
| 471 | 20230628 | 124900 | 6823802800 | 24100 | 24100 | 24100 | 24050 | 56 |
| 472 | 20230628 | 124800 | 6822453250 | 24050 | 24050 | 24100 | 24050 | 892 |
| 473 | 20230628 | 124700 | 6800986050 | 24050 | 24050 | 24050 | 24050 | 533 |
| 474 | 20230628 | 124600 | 6788167400 | 24050 | 24100 | 24100 | 24050 | 281 |
| 475 | 20230628 | 124500 | 6781401300 | 24100 | 24100 | 24100 | 24050 | 592 |
| 476 | 20230628 | 124400 | 6767135100 | 24100 | 24100 | 24100 | 24100 | 100 |
| 477 | 20230628 | 124300 | 6764725100 | 24050 | 24050 | 24100 | 24050 | 629 |
| 478 | 20230628 | 124200 | 6749594400 | 24050 | 24100 | 24100 | 24050 | 235 |
| 479 | 20230628 | 124100 | 6743930950 | 24050 | 24100 | 24100 | 24050 | 413 |
| 480 | 20230628 | 124000 | 6733993850 | 24100 | 24050 | 24100 | 24050 | 75 |
| 481 | 20230628 | 123900 | 6732187000 | 24100 | 24100 | 24100 | 24050 | 710 |
| 482 | 20230628 | 123800 | 6715106650 | 24050 | 24050 | 24100 | 24050 | 387 |
| 483 | 20230628 | 123700 | 6705795800 | 24100 | 24100 | 24100 | 24050 | 180 |
| 484 | 20230628 | 123600 | 6701457850 | 24100 | 24050 | 24100 | 24050 | 65 |
| 485 | 20230628 | 123500 | 6699891550 | 24100 | 24050 | 24100 | 24000 | 2653 |
| 486 | 20230628 | 123400 | 6636033150 | 24050 | 24050 | 24050 | 24000 | 710 |
| 487 | 20230628 | 123300 | 6618958400 | 24000 | 24050 | 24050 | 24000 | 278 |
| 488 | 20230628 | 123200 | 6612276300 | 24050 | 24050 | 24050 | 24000 | 676 |
| 489 | 20230628 | 123100 | 6596019550 | 24050 | 24050 | 24050 | 24000 | 634 |
| 490 | 20230628 | 123000 | 6580797050 | 24050 | 24050 | 24050 | 24000 | 238 |
| 491 | 20230628 | 122900 | 6575078150 | 24000 | 24050 | 24050 | 24000 | 329 |
| 492 | 20230628 | 122800 | 6567169050 | 24000 | 24000 | 24050 | 24000 | 190 |
| 493 | 20230628 | 122700 | 6562605200 | 24000 | 24050 | 24050 | 24000 | 645 |
| 494 | 20230628 | 122600 | 6547119650 | 24000 | 24000 | 24050 | 24000 | 483 |
| 495 | 20230628 | 122500 | 6535517500 | 24000 | 24050 | 24050 | 24000 | 338 |
| 496 | 20230628 | 122400 | 6527398800 | 24050 | 24050 | 24050 | 24050 | 86 |
| 497 | 20230628 | 122300 | 6525330500 | 24000 | 24050 | 24050 | 24000 | 595 |
| 498 | 20230628 | 122200 | 6511045850 | 24050 | 24050 | 24050 | 24000 | 63 |
| 499 | 20230628 | 122100 | 6509533750 | 24050 | 24000 | 24050 | 24000 | 112 |
| 500 | 20230628 | 122000 | 6506840650 | 24000 | 24050 | 24050 | 24000 | 82 |
| 501 | 20230628 | 121900 | 6504868750 | 24000 | 24050 | 24050 | 24000 | 721 |
| 502 | 20230628 | 121800 | 6487554800 | 24050 | 24050 | 24050 | 24050 | 144 |
| 503 | 20230628 | 121700 | 6484091600 | 24000 | 24100 | 24100 | 24000 | 6061 |
| 504 | 20230628 | 121600 | 6338323600 | 24100 | 24050 | 24100 | 24050 | 689 |
| 505 | 20230628 | 121500 | 6321746950 | 24050 | 24050 | 24100 | 24050 | 214 |
| 506 | 20230628 | 121400 | 6316597200 | 24050 | 24050 | 24100 | 24050 | 124 |
| 507 | 20230628 | 121300 | 6313611200 | 24100 | 24100 | 24100 | 24100 | 60 |
| 508 | 20230628 | 121200 | 6312165200 | 24100 | 24100 | 24100 | 24050 | 578 |
| 509 | 20230628 | 121100 | 6298260550 | 24100 | 24100 | 24100 | 24100 | 64 |
| 510 | 20230628 | 121000 | 6296718150 | 24100 | 24100 | 24100 | 24050 | 786 |
| 511 | 20230628 | 120900 | 6277804650 | 24100 | 24050 | 24100 | 24050 | 91 |
| 512 | 20230628 | 120800 | 6275611700 | 24100 | 24050 | 24100 | 24050 | 797 |
| 513 | 20230628 | 120700 | 6256443400 | 24050 | 24050 | 24050 | 24000 | 820 |
| 514 | 20230628 | 120600 | 6236723100 | 24050 | 24050 | 24050 | 24050 | 2274 |
| 515 | 20230628 | 120500 | 6182033400 | 24050 | 24050 | 24050 | 24000 | 91 |
| 516 | 20230628 | 120400 | 6179844950 | 24050 | 24000 | 24050 | 24000 | 2101 |
| 517 | 20230628 | 120300 | 6129342400 | 24050 | 24050 | 24050 | 24050 | 94 |
| 518 | 20230628 | 120200 | 6127081700 | 24050 | 24000 | 24050 | 24000 | 1546 |
| 519 | 20230628 | 120100 | 6089900500 | 24050 | 24050 | 24050 | 24000 | 255 |
| 520 | 20230628 | 120000 | 6083774500 | 24050 | 24050 | 24050 | 24000 | 596 |
| 521 | 20230628 | 115900 | 6069465850 | 24050 | 24050 | 24050 | 24050 | 69 |
| 522 | 20230628 | 115800 | 6067806400 | 24050 | 24050 | 24050 | 24000 | 64 |
| 523 | 20230628 | 115700 | 6066267300 | 24050 | 24050 | 24050 | 24050 | 92 |
| 524 | 20230628 | 115600 | 6064054700 | 24050 | 24000 | 24050 | 24000 | 779 |
| 525 | 20230628 | 115500 | 6045347400 | 24050 | 24000 | 24050 | 24000 | 477 |
| 526 | 20230628 | 115400 | 6033891400 | 24050 | 24050 | 24100 | 24050 | 1082 |
| 527 | 20230628 | 115300 | 6007865850 | 24050 | 24100 | 24100 | 24050 | 2556 |
| 528 | 20230628 | 115200 | 5946390100 | 24050 | 24100 | 24100 | 24050 | 799 |
| 529 | 20230628 | 115100 | 5927162600 | 24100 | 24100 | 24100 | 24100 | 157 |
| 530 | 20230628 | 115000 | 5923378900 | 24100 | 24050 | 24100 | 24050 | 85 |
| 531 | 20230628 | 114900 | 5921330950 | 24100 | 24100 | 24100 | 24050 | 1091 |
| 532 | 20230628 | 114800 | 5895037950 | 24050 | 24100 | 24100 | 24050 | 631 |
| 533 | 20230628 | 114700 | 5879856100 | 24100 | 24100 | 24100 | 24050 | 541 |
| 534 | 20230628 | 114600 | 5866819050 | 24100 | 24100 | 24100 | 24100 | 179 |
| 535 | 20230628 | 114500 | 5862505150 | 24100 | 24100 | 24100 | 24050 | 133 |
| 536 | 20230628 | 114400 | 5859300950 | 24100 | 24050 | 24100 | 24050 | 628 |
| 537 | 20230628 | 114300 | 5844193800 | 24100 | 24100 | 24100 | 24050 | 465 |
| 538 | 20230628 | 114200 | 5833002450 | 24100 | 24050 | 24100 | 24000 | 844 |
| 539 | 20230628 | 114100 | 5812701900 | 24050 | 24050 | 24050 | 24050 | 259 |
| 540 | 20230628 | 114000 | 5806472950 | 24000 | 24050 | 24050 | 24000 | 1163 |
| 541 | 20230628 | 113900 | 5778528500 | 24050 | 24050 | 24050 | 24050 | 249 |
| 542 | 20230628 | 113800 | 5772540050 | 24050 | 24050 | 24100 | 24050 | 327 |
| 543 | 20230628 | 113700 | 5764671300 | 24050 | 24000 | 24050 | 24000 | 2681 |
| 544 | 20230628 | 113600 | 5700218400 | 24050 | 24050 | 24050 | 24050 | 139 |
| 545 | 20230628 | 113500 | 5696875450 | 24050 | 24100 | 24100 | 24050 | 1227 |
| 546 | 20230628 | 113400 | 5667359500 | 24100 | 24100 | 24100 | 24050 | 731 |
| 547 | 20230628 | 113300 | 5649768400 | 24050 | 24000 | 24100 | 24000 | 1683 |
| 548 | 20230628 | 113200 | 5609263950 | 24050 | 24000 | 24100 | 24000 | 13080 |
| 549 | 20230628 | 113100 | 5295148800 | 23950 | 24000 | 24000 | 23950 | 260 |
| 550 | 20230628 | 113000 | 5288911450 | 24000 | 24000 | 24000 | 23950 | 86 |
| 551 | 20230628 | 112900 | 5286847650 | 24000 | 24000 | 24000 | 23950 | 625 |
| 552 | 20230628 | 112800 | 5271874550 | 24000 | 23950 | 24000 | 23950 | 318 |
| 553 | 20230628 | 112700 | 5264248000 | 23950 | 24000 | 24000 | 23950 | 88 |
| 554 | 20230628 | 112600 | 5262136050 | 24000 | 23950 | 24000 | 23950 | 798 |
| 555 | 20230628 | 112500 | 5242988250 | 23950 | 24000 | 24000 | 23950 | 638 |
| 556 | 20230628 | 112400 | 5227704000 | 24000 | 24000 | 24000 | 23950 | 849 |
| 557 | 20230628 | 112300 | 5207333800 | 23950 | 24000 | 24000 | 23950 | 224 |
| 558 | 20230628 | 112200 | 5201968950 | 24000 | 23950 | 24000 | 23950 | 175 |
| 559 | 20230628 | 112100 | 5197776500 | 24000 | 24000 | 24000 | 23950 | 690 |
| 560 | 20230628 | 112000 | 5181247500 | 24000 | 24000 | 24000 | 24000 | 107 |
| 561 | 20230628 | 111900 | 5178679500 | 24000 | 23950 | 24000 | 23950 | 137 |
| 562 | 20230628 | 111800 | 5175395900 | 23950 | 24000 | 24000 | 23950 | 155 |
| 563 | 20230628 | 111700 | 5171677800 | 23950 | 24000 | 24000 | 23950 | 789 |
| 564 | 20230628 | 111600 | 5152777100 | 24000 | 24000 | 24000 | 24000 | 522 |
| 565 | 20230628 | 111500 | 5140249100 | 23950 | 23950 | 24000 | 23950 | 837 |
| 566 | 20230628 | 111400 | 5120194700 | 23950 | 24000 | 24000 | 23950 | 344 |
| 567 | 20230628 | 111300 | 5111941250 | 24000 | 24000 | 24000 | 23950 | 696 |
| 568 | 20230628 | 111200 | 5095262550 | 23950 | 24000 | 24000 | 23950 | 207 |
| 569 | 20230628 | 111100 | 5090296150 | 24000 | 24000 | 24000 | 23950 | 320 |
| 570 | 20230628 | 111000 | 5082623600 | 24000 | 23950 | 24000 | 23950 | 236 |
| 571 | 20230628 | 110900 | 5076964750 | 23950 | 24000 | 24000 | 23950 | 1109 |
| 572 | 20230628 | 110800 | 5050374100 | 24000 | 24000 | 24000 | 23950 | 352 |
| 573 | 20230628 | 110700 | 5041934350 | 24000 | 24000 | 24000 | 23950 | 343 |
| 574 | 20230628 | 110600 | 5033702600 | 24000 | 23950 | 24000 | 23950 | 302 |
| 575 | 20230628 | 110500 | 5026454950 | 23950 | 24000 | 24000 | 23950 | 713 |
| 576 | 20230628 | 110400 | 5009371450 | 23950 | 24000 | 24000 | 23950 | 290 |
| 577 | 20230628 | 110300 | 5002416750 | 23950 | 23950 | 24000 | 23950 | 34 |
| 578 | 20230628 | 110200 | 5001601350 | 23950 | 23950 | 24000 | 23950 | 69 |
| 579 | 20230628 | 110100 | 4999945600 | 23950 | 23950 | 24000 | 23950 | 875 |
| 580 | 20230628 | 110000 | 4978989000 | 23950 | 23950 | 24000 | 23950 | 474 |
| 581 | 20230628 | 105900 | 4967631650 | 24000 | 23950 | 24000 | 23950 | 630 |
| 582 | 20230628 | 105800 | 4952530600 | 23950 | 24000 | 24000 | 23950 | 2778 |
| 583 | 20230628 | 105700 | 4885980300 | 23950 | 24000 | 24000 | 23950 | 799 |
| 584 | 20230628 | 105600 | 4866830950 | 24000 | 23950 | 24000 | 23950 | 148 |
| 585 | 20230628 | 105500 | 4863279950 | 24000 | 24000 | 24000 | 23950 | 454 |
| 586 | 20230628 | 105400 | 4852385650 | 23950 | 23950 | 24000 | 23950 | 848 |
| 587 | 20230628 | 105300 | 4832062450 | 23950 | 23950 | 24000 | 23950 | 112 |
| 588 | 20230628 | 105200 | 4829374750 | 24000 | 23950 | 24000 | 23950 | 3750 |
| 589 | 20230628 | 105100 | 4739397950 | 23950 | 23950 | 24000 | 23950 | 828 |
| 590 | 20230628 | 105000 | 4719528550 | 24000 | 24000 | 24000 | 23950 | 890 |
| 591 | 20230628 | 104900 | 4698196300 | 23950 | 24000 | 24000 | 23950 | 175 |
| 592 | 20230628 | 104800 | 4694001850 | 23950 | 23950 | 24000 | 23950 | 812 |
| 593 | 20230628 | 104700 | 4674523600 | 24000 | 23950 | 24000 | 23950 | 309 |
| 594 | 20230628 | 104600 | 4667109850 | 24000 | 23950 | 24000 | 23950 | 636 |
| 595 | 20230628 | 104500 | 4651872400 | 24000 | 23950 | 24000 | 23950 | 612 |
| 596 | 20230628 | 104400 | 4637197000 | 24000 | 24000 | 24000 | 23950 | 552 |
| 597 | 20230628 | 104300 | 4623973100 | 24000 | 23950 | 24000 | 23950 | 361 |
| 598 | 20230628 | 104200 | 4615322400 | 24000 | 23950 | 24000 | 23950 | 560 |
| 599 | 20230628 | 104100 | 4601907900 | 24000 | 23950 | 24000 | 23950 | 464 |
| 600 | 20230628 | 104000 | 4590774250 | 23950 | 23950 | 24000 | 23950 | 2113 |
| 601 | 20230628 | 103900 | 4540164500 | 24000 | 24000 | 24000 | 23950 | 1942 |
| 602 | 20230628 | 103800 | 4493650500 | 23950 | 24000 | 24000 | 23950 | 532 |
| 603 | 20230628 | 103700 | 4480908150 | 24000 | 23950 | 24000 | 23950 | 1101 |
| 604 | 20230628 | 103600 | 4454512700 | 24000 | 23950 | 24000 | 23950 | 97 |
| 605 | 20230628 | 103500 | 4452187100 | 23950 | 24000 | 24000 | 23950 | 1131 |
| 606 | 20230628 | 103400 | 4425045700 | 24000 | 24000 | 24050 | 23950 | 12351 |
| 607 | 20230628 | 103300 | 4128646700 | 24050 | 24000 | 24050 | 24000 | 2305 |
| 608 | 20230628 | 103200 | 4073319950 | 24050 | 24000 | 24050 | 24000 | 182 |
| 609 | 20230628 | 103100 | 4068944750 | 24000 | 24000 | 24050 | 24000 | 446 |
| 610 | 20230628 | 103000 | 4058238850 | 24000 | 24000 | 24050 | 24000 | 928 |
| 611 | 20230628 | 102900 | 4035949650 | 24050 | 24050 | 24050 | 24000 | 246 |
| 612 | 20230628 | 102800 | 4030033550 | 24050 | 24000 | 24050 | 24000 | 606 |
| 613 | 20230628 | 102700 | 4015482550 | 24050 | 24050 | 24050 | 24000 | 359 |
| 614 | 20230628 | 102600 | 4006855700 | 24000 | 24050 | 24050 | 24000 | 761 |
| 615 | 20230628 | 102500 | 3988581350 | 24050 | 24000 | 24050 | 24000 | 558 |
| 616 | 20230628 | 102400 | 3975164950 | 24000 | 24050 | 24050 | 24000 | 263 |
| 617 | 20230628 | 102300 | 3968844200 | 24050 | 24050 | 24050 | 24000 | 262 |
| 618 | 20230628 | 102200 | 3962543600 | 24050 | 24050 | 24050 | 24000 | 693 |
| 619 | 20230628 | 102100 | 3945904150 | 24050 | 24000 | 24050 | 24000 | 378 |
| 620 | 20230628 | 102000 | 3936816250 | 24000 | 24050 | 24050 | 24000 | 295 |
| 621 | 20230628 | 101900 | 3929725300 | 24000 | 24000 | 24050 | 24000 | 256 |
| 622 | 20230628 | 101800 | 3923570400 | 24000 | 24050 | 24050 | 24000 | 1051 |
| 623 | 20230628 | 101700 | 3898329200 | 24000 | 24050 | 24050 | 24000 | 2265 |
| 624 | 20230628 | 101600 | 3843866100 | 24050 | 24050 | 24050 | 24000 | 508 |
| 625 | 20230628 | 101500 | 3831648950 | 24000 | 24000 | 24050 | 24000 | 756 |
| 626 | 20230628 | 101400 | 3813495950 | 24050 | 24050 | 24050 | 24000 | 481 |
| 627 | 20230628 | 101300 | 3801948850 | 24000 | 24050 | 24050 | 24000 | 336 |
| 628 | 20230628 | 101200 | 3793883700 | 24050 | 24000 | 24050 | 24000 | 143 |
| 629 | 20230628 | 101100 | 3790445300 | 24050 | 24000 | 24050 | 24000 | 882 |
| 630 | 20230628 | 101000 | 3769270700 | 24000 | 24050 | 24050 | 24000 | 347 |
| 631 | 20230628 | 100900 | 3760925500 | 24000 | 24000 | 24050 | 24000 | 405 |
| 632 | 20230628 | 100800 | 3751192650 | 24050 | 24000 | 24050 | 24000 | 1474 |
| 633 | 20230628 | 100700 | 3715814850 | 24050 | 24100 | 24100 | 24000 | 4850 |
| 634 | 20230628 | 100600 | 3599179500 | 24100 | 24150 | 24150 | 24100 | 1094 |
| 635 | 20230628 | 100500 | 3572814000 | 24150 | 24100 | 24150 | 24100 | 613 |
| 636 | 20230628 | 100400 | 3558040550 | 24100 | 24100 | 24150 | 24100 | 2185 |
| 637 | 20230628 | 100300 | 3505381950 | 24100 | 24100 | 24150 | 24100 | 2066 |
| 638 | 20230628 | 100200 | 3455590500 | 24100 | 24100 | 24150 | 24100 | 45 |
| 639 | 20230628 | 100100 | 3454504050 | 24100 | 24100 | 24150 | 24100 | 791 |
| 640 | 20230628 | 100000 | 3435440650 | 24100 | 24100 | 24150 | 24100 | 179 |
| 641 | 20230628 | 095900 | 3431126350 | 24100 | 24150 | 24150 | 24100 | 752 |
| 642 | 20230628 | 095800 | 3413002000 | 24150 | 24150 | 24150 | 24100 | 2180 |
| 643 | 20230628 | 095700 | 3360463700 | 24150 | 24200 | 24200 | 24100 | 4574 |
| 644 | 20230628 | 095600 | 3250001550 | 24150 | 24200 | 24200 | 24150 | 113 |
| 645 | 20230628 | 095500 | 3247272000 | 24150 | 24200 | 24200 | 24150 | 3797 |
| 646 | 20230628 | 095400 | 3155573900 | 24150 | 24200 | 24200 | 24150 | 236 |
| 647 | 20230628 | 095300 | 3149867100 | 24150 | 24200 | 24250 | 24150 | 9480 |
| 648 | 20230628 | 095200 | 2920191800 | 24200 | 24200 | 24250 | 24200 | 2520 |
| 649 | 20230628 | 095100 | 2859087350 | 24250 | 24250 | 24250 | 24200 | 723 |
| 650 | 20230628 | 095000 | 2841582600 | 24250 | 24200 | 24250 | 24200 | 419 |
| 651 | 20230628 | 094900 | 2831440200 | 24250 | 24250 | 24250 | 24200 | 89 |
| 652 | 20230628 | 094800 | 2829285050 | 24200 | 24250 | 24250 | 24200 | 1261 |
| 653 | 20230628 | 094700 | 2798705950 | 24250 | 24250 | 24300 | 24250 | 994 |
| 654 | 20230628 | 094600 | 2774601150 | 24250 | 24250 | 24300 | 24250 | 1339 |
| 655 | 20230628 | 094500 | 2742130250 | 24200 | 24250 | 24250 | 24200 | 200 |
| 656 | 20230628 | 094400 | 2737280850 | 24250 | 24200 | 24250 | 24200 | 372 |
| 657 | 20230628 | 094300 | 2728262750 | 24250 | 24300 | 24300 | 24200 | 1726 |
| 658 | 20230628 | 094200 | 2686436700 | 24300 | 24250 | 24300 | 24250 | 134 |
| 659 | 20230628 | 094100 | 2683187000 | 24300 | 24250 | 24300 | 24200 | 835 |
| 660 | 20230628 | 094000 | 2662937700 | 24250 | 24300 | 24300 | 24200 | 7101 |
| 661 | 20230628 | 093900 | 2490693950 | 24250 | 24300 | 24300 | 24250 | 2032 |
| 662 | 20230628 | 093800 | 2441407750 | 24250 | 24300 | 24300 | 24250 | 366 |
| 663 | 20230628 | 093700 | 2432516750 | 24300 | 24300 | 24300 | 24250 | 257 |
| 664 | 20230628 | 093600 | 2426273900 | 24300 | 24300 | 24300 | 24250 | 421 |
| 665 | 20230628 | 093500 | 2416048500 | 24250 | 24250 | 24300 | 24250 | 739 |
| 666 | 20230628 | 093400 | 2398116200 | 24300 | 24300 | 24300 | 24250 | 291 |
| 667 | 20230628 | 093300 | 2391045000 | 24300 | 24300 | 24300 | 24250 | 3184 |
| 668 | 20230628 | 093200 | 2313674600 | 24350 | 24300 | 24350 | 24300 | 1619 |
| 669 | 20230628 | 093100 | 2274317950 | 24350 | 24300 | 24350 | 24250 | 1786 |
| 670 | 20230628 | 093000 | 2230906250 | 24300 | 24250 | 24350 | 24250 | 1161 |
| 671 | 20230628 | 092900 | 2202675800 | 24350 | 24350 | 24350 | 24300 | 3057 |
| 672 | 20230628 | 092800 | 2128365800 | 24350 | 24250 | 24350 | 24250 | 13956 |
| 673 | 20230628 | 092700 | 1789169400 | 24250 | 24300 | 24300 | 24250 | 651 |
| 674 | 20230628 | 092600 | 1773357050 | 24250 | 24250 | 24300 | 24200 | 4637 |
| 675 | 20230628 | 092500 | 1660906800 | 24250 | 24200 | 24250 | 24200 | 439 |
| 676 | 20230628 | 092400 | 1650271700 | 24250 | 24200 | 24250 | 24200 | 954 |
| 677 | 20230628 | 092300 | 1627177750 | 24200 | 24200 | 24250 | 24200 | 357 |
| 678 | 20230628 | 092200 | 1618530150 | 24200 | 24250 | 24250 | 24200 | 524 |
| 679 | 20230628 | 092100 | 1605824050 | 24250 | 24200 | 24250 | 24200 | 4866 |
| 680 | 20230628 | 092000 | 1487877400 | 24200 | 24200 | 24250 | 24150 | 4462 |
| 681 | 20230628 | 091900 | 1379895350 | 24250 | 24250 | 24250 | 24200 | 620 |
| 682 | 20230628 | 091800 | 1364860500 | 24250 | 24200 | 24250 | 24200 | 635 |
| 683 | 20230628 | 091700 | 1349487100 | 24200 | 24250 | 24250 | 24200 | 178 |
| 684 | 20230628 | 091600 | 1345171100 | 24250 | 24250 | 24300 | 24200 | 2197 |
| 685 | 20230628 | 091500 | 1291918950 | 24300 | 24300 | 24300 | 24250 | 271 |
| 686 | 20230628 | 091400 | 1285336450 | 24300 | 24300 | 24300 | 24250 | 106 |
| 687 | 20230628 | 091300 | 1282761500 | 24250 | 24250 | 24250 | 24200 | 2328 |
| 688 | 20230628 | 091200 | 1226307600 | 24250 | 24200 | 24250 | 24150 | 4661 |
| 689 | 20230628 | 091100 | 1113525300 | 24150 | 24200 | 24200 | 24150 | 677 |
| 690 | 20230628 | 091000 | 1097168550 | 24200 | 24200 | 24200 | 24150 | 623 |
| 691 | 20230628 | 090900 | 1082113800 | 24200 | 24200 | 24250 | 24150 | 2248 |
| 692 | 20230628 | 090800 | 1027694300 | 24200 | 24250 | 24250 | 24200 | 3158 |
| 693 | 20230628 | 090700 | 951244150 | 24250 | 24200 | 24250 | 24200 | 437 |
| 694 | 20230628 | 090600 | 940663500 | 24200 | 24250 | 24250 | 24200 | 782 |
| 695 | 20230628 | 090500 | 921702100 | 24200 | 24250 | 24250 | 24200 | 413 |
| 696 | 20230628 | 090400 | 911694250 | 24200 | 24150 | 24250 | 24150 | 3121 |
| 697 | 20230628 | 090300 | 836217150 | 24150 | 24250 | 24300 | 24150 | 11051 |
| 698 | 20230628 | 090200 | 568266500 | 24300 | 24300 | 24300 | 24250 | 7935 |
| 699 | 20230628 | 090100 | 375447150 | 24250 | 24250 | 24300 | 24250 | 810 |
| 700 | 20230628 | 090000 | 355784250 | 24250 | 24300 | 24350 | 24200 | 14650 |