38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 3 | 20230703 | 203300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230703 | 203200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230703 | 203100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230703 | 203000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230703 | 202900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230703 | 202800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230703 | 202700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230703 | 202600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230703 | 202500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230703 | 202400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230703 | 202300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230703 | 202200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230703 | 202100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230703 | 202000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230703 | 201900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230703 | 201800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230703 | 201700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230703 | 201600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230703 | 201500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230703 | 201400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230703 | 201300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230703 | 201200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230703 | 201100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230703 | 201000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230703 | 200900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230703 | 200800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230703 | 200700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230703 | 200600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230703 | 200500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230703 | 200400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 33 | 20230703 | 200300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230703 | 200200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230703 | 200100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230703 | 200000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230703 | 195900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230703 | 195800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230703 | 195700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230703 | 195600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230703 | 195500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230703 | 195400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230703 | 195300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230703 | 195200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230703 | 195100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230703 | 195000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230703 | 194900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230703 | 194800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230703 | 194700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230703 | 194600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230703 | 194500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230703 | 194400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230703 | 194300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230703 | 194200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230703 | 194100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230703 | 194000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230703 | 193900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230703 | 193800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230703 | 193700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230703 | 193600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230703 | 193500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230703 | 193400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 63 | 20230703 | 193300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230703 | 193200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230703 | 193100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230703 | 193000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230703 | 192900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230703 | 192800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230703 | 192700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230703 | 192600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230703 | 192500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230703 | 192400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230703 | 192300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230703 | 192200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230703 | 192100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230703 | 192000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230703 | 191900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230703 | 191800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230703 | 191700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230703 | 191600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230703 | 191500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230703 | 191400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230703 | 191300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230703 | 191200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230703 | 191100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230703 | 191000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230703 | 190900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230703 | 190800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230703 | 190700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230703 | 190600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230703 | 190500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230703 | 190400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 93 | 20230703 | 190300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230703 | 190200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230703 | 190100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230703 | 190000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230703 | 185900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230703 | 185800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230703 | 185700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230703 | 185600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230703 | 185500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230703 | 185400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230703 | 185300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230703 | 185200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230703 | 185100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230703 | 185000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230703 | 184900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230703 | 184800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230703 | 184700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230703 | 184600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230703 | 184500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230703 | 184400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230703 | 184300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230703 | 184200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230703 | 184100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230703 | 184000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230703 | 183900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230703 | 183800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230703 | 183700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230703 | 183600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230703 | 183500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230703 | 183400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 123 | 20230703 | 183300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230703 | 183200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230703 | 183100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230703 | 183000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230703 | 182900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230703 | 182800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230703 | 182700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230703 | 182600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230703 | 182500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230703 | 182400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230703 | 182300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230703 | 182200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230703 | 182100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230703 | 182000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230703 | 181900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230703 | 181800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230703 | 181700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230703 | 181600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230703 | 181500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230703 | 181400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230703 | 181300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230703 | 181200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230703 | 181100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230703 | 181000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230703 | 180900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230703 | 180800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230703 | 180700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230703 | 180600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230703 | 180500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230703 | 180400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 153 | 20230703 | 180300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230703 | 180200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230703 | 180100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230703 | 180000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230703 | 175900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230703 | 175800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230703 | 175700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230703 | 175600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230703 | 175500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230703 | 175400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230703 | 175300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230703 | 175200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230703 | 175100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230703 | 175000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230703 | 174900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230703 | 174800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230703 | 174700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230703 | 174600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230703 | 174500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230703 | 174400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230703 | 174300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230703 | 174200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230703 | 174100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230703 | 174000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230703 | 173900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230703 | 173800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230703 | 173700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230703 | 173600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230703 | 173500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230703 | 173400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 183 | 20230703 | 173300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230703 | 173200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230703 | 173100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230703 | 173000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230703 | 172900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230703 | 172800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230703 | 172700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230703 | 172600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230703 | 172500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230703 | 172400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230703 | 172300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230703 | 172200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230703 | 172100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230703 | 172000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230703 | 171900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230703 | 171800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230703 | 171700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230703 | 171600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230703 | 171500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230703 | 171400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230703 | 171300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230703 | 171200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230703 | 171100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230703 | 171000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230703 | 170900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230703 | 170800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230703 | 170700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230703 | 170600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230703 | 170500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230703 | 170400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 213 | 20230703 | 170300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230703 | 170200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230703 | 170100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230703 | 170000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230703 | 165900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230703 | 165800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230703 | 165700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230703 | 165600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230703 | 165500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230703 | 165400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230703 | 165300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230703 | 165200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230703 | 165100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230703 | 165000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230703 | 164900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230703 | 164800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230703 | 164700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230703 | 164600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230703 | 164500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230703 | 164400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230703 | 164300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230703 | 164200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230703 | 164100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230703 | 164000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230703 | 163900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230703 | 163800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230703 | 163700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230703 | 163600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230703 | 163500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230703 | 163400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 243 | 20230703 | 163300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230703 | 163200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230703 | 163100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230703 | 163000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230703 | 162900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230703 | 162800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230703 | 162700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230703 | 162600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230703 | 162500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230703 | 162400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230703 | 162300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230703 | 162200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230703 | 162100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230703 | 162000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230703 | 161900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230703 | 161800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230703 | 161700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230703 | 161600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230703 | 161500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230703 | 161400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20230703 | 161300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20230703 | 161200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20230703 | 161100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20230703 | 161000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230703 | 160900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230703 | 160800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230703 | 160700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20230703 | 160600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20230703 | 160500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230703 | 160400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 273 | 20230703 | 160300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230703 | 160200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230703 | 160100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20230703 | 160000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20230703 | 155900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20230703 | 155800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20230703 | 155700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20230703 | 155600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20230703 | 155500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20230703 | 155400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20230703 | 155300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20230703 | 155200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20230703 | 155100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20230703 | 155000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20230703 | 154900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20230703 | 154800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20230703 | 154700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20230703 | 154600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20230703 | 154500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20230703 | 154400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20230703 | 154300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20230703 | 154200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20230703 | 154100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20230703 | 154000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20230703 | 153900 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20230703 | 153800 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20230703 | 153700 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20230703 | 153600 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20230703 | 153500 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20230703 | 153400 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 303 | 20230703 | 153300 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20230703 | 153200 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20230703 | 153100 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20230703 | 153000 | 20524269500 | 24500 | 24500 | 24500 | 24500 | 35975 |
| 307 | 20230703 | 152900 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20230703 | 152800 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20230703 | 152700 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20230703 | 152600 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20230703 | 152500 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20230703 | 152400 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20230703 | 152300 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20230703 | 152200 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20230703 | 152100 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20230703 | 152000 | 19642882000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20230703 | 151900 | 19642882000 | 24450 | 24450 | 24500 | 24400 | 3863 |
| 318 | 20230703 | 151800 | 19548442550 | 24400 | 24400 | 24450 | 24400 | 490 |
| 319 | 20230703 | 151700 | 19536480850 | 24400 | 24400 | 24450 | 24400 | 1049 |
| 320 | 20230703 | 151600 | 19510884700 | 24400 | 24450 | 24450 | 24400 | 1298 |
| 321 | 20230703 | 151500 | 19479212600 | 24400 | 24400 | 24450 | 24400 | 2040 |
| 322 | 20230703 | 151400 | 19429435350 | 24400 | 24450 | 24500 | 24400 | 6597 |
| 323 | 20230703 | 151300 | 19268155350 | 24450 | 24450 | 24500 | 24450 | 3562 |
| 324 | 20230703 | 151200 | 19180982550 | 24450 | 24500 | 24500 | 24450 | 3252 |
| 325 | 20230703 | 151100 | 19101382700 | 24450 | 24450 | 24500 | 24450 | 9140 |
| 326 | 20230703 | 151000 | 18877526650 | 24500 | 24450 | 24500 | 24450 | 831 |
| 327 | 20230703 | 150900 | 18857186150 | 24450 | 24400 | 24500 | 24400 | 6544 |
| 328 | 20230703 | 150800 | 18697222900 | 24400 | 24400 | 24450 | 24400 | 2507 |
| 329 | 20230703 | 150700 | 18636031600 | 24400 | 24450 | 24450 | 24400 | 2542 |
| 330 | 20230703 | 150600 | 18573976650 | 24400 | 24450 | 24500 | 24400 | 1511 |
| 331 | 20230703 | 150500 | 18537039100 | 24500 | 24450 | 24500 | 24450 | 2002 |
| 332 | 20230703 | 150400 | 18488051100 | 24450 | 24450 | 24500 | 24450 | 3076 |
| 333 | 20230703 | 150300 | 18412793400 | 24450 | 24500 | 24550 | 24450 | 8049 |
| 334 | 20230703 | 150200 | 18215596400 | 24500 | 24500 | 24500 | 24450 | 3355 |
| 335 | 20230703 | 150100 | 18133434950 | 24450 | 24500 | 24500 | 24450 | 1500 |
| 336 | 20230703 | 150000 | 18096733300 | 24450 | 24450 | 24500 | 24450 | 2133 |
| 337 | 20230703 | 145900 | 18044543200 | 24450 | 24450 | 24500 | 24450 | 1333 |
| 338 | 20230703 | 145800 | 18011935900 | 24450 | 24450 | 24500 | 24450 | 1026 |
| 339 | 20230703 | 145700 | 17986831550 | 24450 | 24500 | 24500 | 24450 | 1537 |
| 340 | 20230703 | 145600 | 17949236050 | 24450 | 24450 | 24500 | 24450 | 1120 |
| 341 | 20230703 | 145500 | 17921836000 | 24450 | 24500 | 24500 | 24450 | 5718 |
| 342 | 20230703 | 145400 | 17781799800 | 24450 | 24450 | 24500 | 24450 | 622 |
| 343 | 20230703 | 145300 | 17766575800 | 24500 | 24400 | 24500 | 24400 | 3147 |
| 344 | 20230703 | 145200 | 17689647350 | 24450 | 24400 | 24450 | 24400 | 823 |
| 345 | 20230703 | 145100 | 17669565750 | 24400 | 24450 | 24500 | 24400 | 4034 |
| 346 | 20230703 | 145000 | 17570934050 | 24450 | 24450 | 24500 | 24450 | 740 |
| 347 | 20230703 | 144900 | 17552820550 | 24500 | 24450 | 24500 | 24450 | 1838 |
| 348 | 20230703 | 144800 | 17507858400 | 24450 | 24400 | 24500 | 24400 | 15042 |
| 349 | 20230703 | 144700 | 17139639850 | 24400 | 24400 | 24450 | 24400 | 1533 |
| 350 | 20230703 | 144600 | 17102221650 | 24450 | 24400 | 24450 | 24400 | 918 |
| 351 | 20230703 | 144500 | 17079809900 | 24400 | 24400 | 24450 | 24400 | 1027 |
| 352 | 20230703 | 144400 | 17054738700 | 24400 | 24400 | 24450 | 24400 | 1398 |
| 353 | 20230703 | 144300 | 17020615200 | 24400 | 24400 | 24450 | 24400 | 966 |
| 354 | 20230703 | 144200 | 16997031650 | 24400 | 24400 | 24450 | 24400 | 1030 |
| 355 | 20230703 | 144100 | 16971898400 | 24400 | 24400 | 24450 | 24400 | 1189 |
| 356 | 20230703 | 144000 | 16942872600 | 24450 | 24400 | 24450 | 24400 | 1258 |
| 357 | 20230703 | 143900 | 16912162700 | 24400 | 24400 | 24450 | 24400 | 1122 |
| 358 | 20230703 | 143800 | 16884769500 | 24400 | 24400 | 24450 | 24400 | 1287 |
| 359 | 20230703 | 143700 | 16853358400 | 24400 | 24400 | 24450 | 24400 | 885 |
| 360 | 20230703 | 143600 | 16831749300 | 24400 | 24400 | 24450 | 24400 | 509 |
| 361 | 20230703 | 143500 | 16819314650 | 24400 | 24400 | 24450 | 24400 | 866 |
| 362 | 20230703 | 143400 | 16798174050 | 24400 | 24450 | 24500 | 24400 | 4446 |
| 363 | 20230703 | 143300 | 16689474250 | 24500 | 24450 | 24500 | 24450 | 1024 |
| 364 | 20230703 | 143200 | 16664415050 | 24500 | 24450 | 24500 | 24450 | 1169 |
| 365 | 20230703 | 143100 | 16635790100 | 24450 | 24450 | 24500 | 24400 | 5130 |
| 366 | 20230703 | 143000 | 16510398150 | 24400 | 24450 | 24450 | 24400 | 800 |
| 367 | 20230703 | 142900 | 16490849950 | 24400 | 24400 | 24450 | 24400 | 769 |
| 368 | 20230703 | 142800 | 16472075150 | 24400 | 24400 | 24450 | 24400 | 838 |
| 369 | 20230703 | 142700 | 16451615000 | 24400 | 24400 | 24450 | 24400 | 388 |
| 370 | 20230703 | 142600 | 16442135450 | 24400 | 24350 | 24400 | 24350 | 1803 |
| 371 | 20230703 | 142500 | 16398167750 | 24350 | 24400 | 24450 | 24350 | 2429 |
| 372 | 20230703 | 142400 | 16338892600 | 24450 | 24450 | 24500 | 24400 | 5182 |
| 373 | 20230703 | 142300 | 16212239100 | 24450 | 24450 | 24500 | 24450 | 508 |
| 374 | 20230703 | 142200 | 16199805100 | 24450 | 24500 | 24500 | 24400 | 2079 |
| 375 | 20230703 | 142100 | 16148971050 | 24450 | 24400 | 24500 | 24400 | 1154 |
| 376 | 20230703 | 142000 | 16120761050 | 24400 | 24400 | 24450 | 24400 | 2381 |
| 377 | 20230703 | 141900 | 16062569900 | 24400 | 24350 | 24450 | 24350 | 18388 |
| 378 | 20230703 | 141800 | 15613513000 | 24350 | 24400 | 24400 | 24350 | 857 |
| 379 | 20230703 | 141700 | 15592631350 | 24400 | 24400 | 24400 | 24350 | 8358 |
| 380 | 20230703 | 141600 | 15388721300 | 24400 | 24400 | 24450 | 24400 | 793 |
| 381 | 20230703 | 141500 | 15369352250 | 24400 | 24450 | 24450 | 24400 | 991 |
| 382 | 20230703 | 141400 | 15345154750 | 24400 | 24400 | 24450 | 24400 | 1211 |
| 383 | 20230703 | 141300 | 15315585100 | 24400 | 24450 | 24450 | 24400 | 787 |
| 384 | 20230703 | 141200 | 15296364600 | 24400 | 24400 | 24450 | 24400 | 545 |
| 385 | 20230703 | 141100 | 15283048700 | 24400 | 24400 | 24450 | 24400 | 1134 |
| 386 | 20230703 | 141000 | 15255355400 | 24400 | 24450 | 24450 | 24400 | 434 |
| 387 | 20230703 | 140900 | 15244749750 | 24400 | 24400 | 24450 | 24400 | 609 |
| 388 | 20230703 | 140800 | 15229882900 | 24400 | 24400 | 24450 | 24400 | 1788 |
| 389 | 20230703 | 140700 | 15186187500 | 24400 | 24450 | 24450 | 24400 | 540 |
| 390 | 20230703 | 140600 | 15172986300 | 24450 | 24400 | 24450 | 24400 | 2421 |
| 391 | 20230703 | 140500 | 15113827750 | 24450 | 24400 | 24450 | 24400 | 375 |
| 392 | 20230703 | 140400 | 15104666750 | 24450 | 24400 | 24450 | 24400 | 1500 |
| 393 | 20230703 | 140300 | 15068014100 | 24400 | 24400 | 24450 | 24400 | 1202 |
| 394 | 20230703 | 140200 | 15038640400 | 24400 | 24450 | 24450 | 24400 | 662 |
| 395 | 20230703 | 140100 | 15022472100 | 24400 | 24450 | 24450 | 24400 | 505 |
| 396 | 20230703 | 140000 | 15010131350 | 24400 | 24450 | 24450 | 24400 | 584 |
| 397 | 20230703 | 135900 | 14995869450 | 24450 | 24400 | 24500 | 24400 | 5989 |
| 398 | 20230703 | 135800 | 14849446600 | 24400 | 24400 | 24450 | 24400 | 2777 |
| 399 | 20230703 | 135700 | 14781559100 | 24400 | 24450 | 24450 | 24400 | 1236 |
| 400 | 20230703 | 135600 | 14751356900 | 24400 | 24400 | 24450 | 24400 | 316 |
| 401 | 20230703 | 135500 | 14743633000 | 24400 | 24450 | 24450 | 24400 | 716 |
| 402 | 20230703 | 135400 | 14726149000 | 24400 | 24450 | 24500 | 24400 | 9127 |
| 403 | 20230703 | 135300 | 14502995650 | 24450 | 24450 | 24500 | 24450 | 2015 |
| 404 | 20230703 | 135200 | 14453717500 | 24450 | 24500 | 24500 | 24450 | 493 |
| 405 | 20230703 | 135100 | 14441643450 | 24450 | 24450 | 24500 | 24450 | 595 |
| 406 | 20230703 | 135000 | 14427085600 | 24500 | 24450 | 24500 | 24450 | 256 |
| 407 | 20230703 | 134900 | 14420814300 | 24450 | 24450 | 24500 | 24450 | 468 |
| 408 | 20230703 | 134800 | 14409368450 | 24500 | 24500 | 24500 | 24450 | 1197 |
| 409 | 20230703 | 134700 | 14380069650 | 24450 | 24450 | 24500 | 24400 | 2762 |
| 410 | 20230703 | 134600 | 14312537150 | 24450 | 24450 | 24450 | 24400 | 2041 |
| 411 | 20230703 | 134500 | 14262645300 | 24450 | 24450 | 24450 | 24400 | 539 |
| 412 | 20230703 | 134400 | 14249467300 | 24450 | 24400 | 24450 | 24400 | 877 |
| 413 | 20230703 | 134300 | 14228044200 | 24450 | 24450 | 24450 | 24400 | 2568 |
| 414 | 20230703 | 134200 | 14165262400 | 24400 | 24400 | 24450 | 24400 | 1293 |
| 415 | 20230703 | 134100 | 14133665450 | 24450 | 24450 | 24450 | 24400 | 400 |
| 416 | 20230703 | 134000 | 14123893350 | 24400 | 24400 | 24450 | 24400 | 590 |
| 417 | 20230703 | 133900 | 14109486750 | 24400 | 24400 | 24450 | 24400 | 983 |
| 418 | 20230703 | 133800 | 14085483000 | 24400 | 24350 | 24450 | 24350 | 7881 |
| 419 | 20230703 | 133700 | 13893158400 | 24400 | 24400 | 24400 | 24350 | 399 |
| 420 | 20230703 | 133600 | 13883441850 | 24400 | 24400 | 24400 | 24350 | 323 |
| 421 | 20230703 | 133500 | 13875562400 | 24400 | 24350 | 24400 | 24350 | 1851 |
| 422 | 20230703 | 133400 | 13830468950 | 24400 | 24400 | 24400 | 24350 | 257 |
| 423 | 20230703 | 133300 | 13824199850 | 24400 | 24400 | 24400 | 24350 | 633 |
| 424 | 20230703 | 133200 | 13808774250 | 24400 | 24350 | 24400 | 24350 | 570 |
| 425 | 20230703 | 133100 | 13794876050 | 24350 | 24350 | 24400 | 24350 | 887 |
| 426 | 20230703 | 133000 | 13773262050 | 24350 | 24400 | 24450 | 24350 | 6721 |
| 427 | 20230703 | 132900 | 13609255050 | 24400 | 24400 | 24450 | 24400 | 493 |
| 428 | 20230703 | 132800 | 13597212750 | 24400 | 24450 | 24450 | 24400 | 561 |
| 429 | 20230703 | 132700 | 13583512750 | 24400 | 24400 | 24450 | 24400 | 184 |
| 430 | 20230703 | 132600 | 13579018400 | 24450 | 24400 | 24450 | 24400 | 1543 |
| 431 | 20230703 | 132500 | 13541356550 | 24400 | 24400 | 24450 | 24400 | 343 |
| 432 | 20230703 | 132400 | 13532972250 | 24400 | 24400 | 24500 | 24400 | 1029 |
| 433 | 20230703 | 132300 | 13507821100 | 24450 | 24450 | 24450 | 24400 | 576 |
| 434 | 20230703 | 132200 | 13493740200 | 24400 | 24450 | 24450 | 24400 | 587 |
| 435 | 20230703 | 132100 | 13479405900 | 24400 | 24450 | 24450 | 24400 | 480 |
| 436 | 20230703 | 132000 | 13467672050 | 24400 | 24500 | 24500 | 24400 | 1430 |
| 437 | 20230703 | 131900 | 13432715750 | 24500 | 24400 | 24500 | 24400 | 1662 |
| 438 | 20230703 | 131800 | 13392087700 | 24450 | 24400 | 24450 | 24400 | 2944 |
| 439 | 20230703 | 131700 | 13320108850 | 24450 | 24400 | 24450 | 24400 | 1903 |
| 440 | 20230703 | 131600 | 13273608650 | 24400 | 24450 | 24450 | 24400 | 476 |
| 441 | 20230703 | 131500 | 13261970900 | 24400 | 24400 | 24450 | 24400 | 1428 |
| 442 | 20230703 | 131400 | 13227074700 | 24450 | 24400 | 24450 | 24400 | 428 |
| 443 | 20230703 | 131300 | 13216611150 | 24450 | 24450 | 24450 | 24400 | 775 |
| 444 | 20230703 | 131200 | 13197680000 | 24450 | 24400 | 24450 | 24400 | 301 |
| 445 | 20230703 | 131100 | 13190323700 | 24400 | 24400 | 24450 | 24400 | 1270 |
| 446 | 20230703 | 131000 | 13159296600 | 24400 | 24450 | 24450 | 24400 | 1547 |
| 447 | 20230703 | 130900 | 13121480900 | 24400 | 24400 | 24450 | 24400 | 1554 |
| 448 | 20230703 | 130800 | 13083497350 | 24400 | 24400 | 24450 | 24400 | 2300 |
| 449 | 20230703 | 130700 | 13027356200 | 24450 | 24400 | 24450 | 24400 | 432 |
| 450 | 20230703 | 130600 | 13016797400 | 24450 | 24450 | 24500 | 24400 | 3001 |
| 451 | 20230703 | 130500 | 12943409450 | 24450 | 24500 | 24500 | 24450 | 2057 |
| 452 | 20230703 | 130400 | 12893097850 | 24500 | 24450 | 24550 | 24450 | 1626 |
| 453 | 20230703 | 130300 | 12853274300 | 24500 | 24450 | 24500 | 24450 | 233 |
| 454 | 20230703 | 130200 | 12847566950 | 24450 | 24500 | 24500 | 24450 | 742 |
| 455 | 20230703 | 130100 | 12829407950 | 24500 | 24500 | 24500 | 24450 | 514 |
| 456 | 20230703 | 130000 | 12816819550 | 24450 | 24500 | 24500 | 24450 | 1329 |
| 457 | 20230703 | 125900 | 12784279800 | 24450 | 24450 | 24550 | 24450 | 1288 |
| 458 | 20230703 | 125800 | 12752712750 | 24500 | 24500 | 24500 | 24450 | 2579 |
| 459 | 20230703 | 125700 | 12689528450 | 24500 | 24500 | 24500 | 24450 | 675 |
| 460 | 20230703 | 125600 | 12673009000 | 24450 | 24450 | 24500 | 24450 | 366 |
| 461 | 20230703 | 125500 | 12664044350 | 24450 | 24450 | 24500 | 24450 | 1068 |
| 462 | 20230703 | 125400 | 12637895650 | 24500 | 24450 | 24500 | 24450 | 2292 |
| 463 | 20230703 | 125300 | 12581743500 | 24450 | 24500 | 24500 | 24450 | 424 |
| 464 | 20230703 | 125200 | 12571375600 | 24450 | 24450 | 24500 | 24450 | 939 |
| 465 | 20230703 | 125100 | 12548372350 | 24450 | 24500 | 24500 | 24450 | 589 |
| 466 | 20230703 | 125000 | 12533960450 | 24450 | 24450 | 24500 | 24450 | 666 |
| 467 | 20230703 | 124900 | 12517661700 | 24500 | 24500 | 24500 | 24450 | 321 |
| 468 | 20230703 | 124800 | 12509798350 | 24450 | 24450 | 24500 | 24450 | 1807 |
| 469 | 20230703 | 124700 | 12465547500 | 24450 | 24450 | 24500 | 24450 | 279 |
| 470 | 20230703 | 124600 | 12458716100 | 24500 | 24500 | 24500 | 24450 | 712 |
| 471 | 20230703 | 124500 | 12441290150 | 24450 | 24500 | 24500 | 24450 | 272 |
| 472 | 20230703 | 124400 | 12434627450 | 24500 | 24500 | 24500 | 24450 | 3213 |
| 473 | 20230703 | 124300 | 12355927200 | 24450 | 24500 | 24500 | 24450 | 296 |
| 474 | 20230703 | 124200 | 12348676450 | 24450 | 24500 | 24500 | 24450 | 970 |
| 475 | 20230703 | 124100 | 12324933100 | 24500 | 24500 | 24550 | 24450 | 1741 |
| 476 | 20230703 | 124000 | 12282274700 | 24500 | 24550 | 24550 | 24450 | 1032 |
| 477 | 20230703 | 123900 | 12256977500 | 24550 | 24500 | 24550 | 24450 | 13737 |
| 478 | 20230703 | 123800 | 11919969050 | 24500 | 24500 | 24550 | 24500 | 1055 |
| 479 | 20230703 | 123700 | 11894099700 | 24550 | 24500 | 24550 | 24500 | 627 |
| 480 | 20230703 | 123600 | 11878724150 | 24500 | 24500 | 24550 | 24500 | 580 |
| 481 | 20230703 | 123500 | 11864496750 | 24550 | 24550 | 24550 | 24500 | 720 |
| 482 | 20230703 | 123400 | 11846843850 | 24500 | 24550 | 24550 | 24500 | 318 |
| 483 | 20230703 | 123300 | 11839037750 | 24500 | 24500 | 24550 | 24500 | 1684 |
| 484 | 20230703 | 123200 | 11797718750 | 24500 | 24550 | 24550 | 24500 | 473 |
| 485 | 20230703 | 123100 | 11786108400 | 24550 | 24550 | 24550 | 24500 | 407 |
| 486 | 20230703 | 123000 | 11776136500 | 24550 | 24500 | 24550 | 24500 | 1925 |
| 487 | 20230703 | 122900 | 11728929100 | 24550 | 24500 | 24550 | 24500 | 728 |
| 488 | 20230703 | 122800 | 11711064350 | 24500 | 24550 | 24550 | 24500 | 1310 |
| 489 | 20230703 | 122700 | 11678958200 | 24500 | 24500 | 24550 | 24500 | 419 |
| 490 | 20230703 | 122600 | 11668673450 | 24550 | 24500 | 24550 | 24500 | 2574 |
| 491 | 20230703 | 122500 | 11605507000 | 24550 | 24500 | 24550 | 24500 | 299 |
| 492 | 20230703 | 122400 | 11598168150 | 24500 | 24500 | 24550 | 24500 | 3005 |
| 493 | 20230703 | 122300 | 11524533350 | 24550 | 24500 | 24550 | 24500 | 1918 |
| 494 | 20230703 | 122200 | 11477529750 | 24450 | 24450 | 24500 | 24450 | 2859 |
| 495 | 20230703 | 122100 | 11407501650 | 24500 | 24500 | 24500 | 24450 | 1184 |
| 496 | 20230703 | 122000 | 11378503900 | 24450 | 24450 | 24500 | 24450 | 241 |
| 497 | 20230703 | 121900 | 11372610350 | 24500 | 24500 | 24500 | 24450 | 741 |
| 498 | 20230703 | 121800 | 11354476500 | 24450 | 24450 | 24500 | 24450 | 1484 |
| 499 | 20230703 | 121700 | 11318119700 | 24450 | 24450 | 24500 | 24450 | 823 |
| 500 | 20230703 | 121600 | 11297983150 | 24450 | 24500 | 24500 | 24450 | 334 |
| 501 | 20230703 | 121500 | 11289803750 | 24450 | 24450 | 24500 | 24450 | 632 |
| 502 | 20230703 | 121400 | 11274338500 | 24500 | 24450 | 24500 | 24450 | 385 |
| 503 | 20230703 | 121300 | 11264910350 | 24450 | 24500 | 24500 | 24450 | 734 |
| 504 | 20230703 | 121200 | 11246951650 | 24450 | 24500 | 24550 | 24450 | 947 |
| 505 | 20230703 | 121100 | 11223740350 | 24500 | 24500 | 24550 | 24500 | 1341 |
| 506 | 20230703 | 121000 | 11190871350 | 24550 | 24550 | 24550 | 24500 | 1333 |
| 507 | 20230703 | 120900 | 11158176500 | 24500 | 24500 | 24550 | 24500 | 78 |
| 508 | 20230703 | 120800 | 11156264650 | 24550 | 24500 | 24550 | 24500 | 644 |
| 509 | 20230703 | 120700 | 11140473500 | 24550 | 24550 | 24550 | 24500 | 370 |
| 510 | 20230703 | 120600 | 11131394850 | 24550 | 24500 | 24550 | 24500 | 636 |
| 511 | 20230703 | 120500 | 11115799550 | 24500 | 24550 | 24550 | 24500 | 381 |
| 512 | 20230703 | 120400 | 11106451150 | 24550 | 24500 | 24550 | 24500 | 638 |
| 513 | 20230703 | 120300 | 11090807800 | 24550 | 24500 | 24550 | 24500 | 459 |
| 514 | 20230703 | 120200 | 11079549050 | 24550 | 24550 | 24550 | 24500 | 654 |
| 515 | 20230703 | 120100 | 11063512850 | 24500 | 24500 | 24550 | 24500 | 869 |
| 516 | 20230703 | 120000 | 11042199450 | 24500 | 24550 | 24550 | 24500 | 143 |
| 517 | 20230703 | 115900 | 11038692150 | 24500 | 24500 | 24550 | 24500 | 884 |
| 518 | 20230703 | 115800 | 11017010200 | 24500 | 24500 | 24550 | 24500 | 8933 |
| 519 | 20230703 | 115700 | 10797709200 | 24550 | 24500 | 24550 | 24500 | 1469 |
| 520 | 20230703 | 115600 | 10761697950 | 24500 | 24500 | 24550 | 24500 | 463 |
| 521 | 20230703 | 115500 | 10750342500 | 24500 | 24500 | 24550 | 24500 | 760 |
| 522 | 20230703 | 115400 | 10731711650 | 24500 | 24500 | 24550 | 24500 | 473 |
| 523 | 20230703 | 115300 | 10720107950 | 24500 | 24500 | 24550 | 24500 | 721 |
| 524 | 20230703 | 115200 | 10702431200 | 24550 | 24500 | 24550 | 24500 | 676 |
| 525 | 20230703 | 115100 | 10685856000 | 24500 | 24550 | 24550 | 24500 | 909 |
| 526 | 20230703 | 115000 | 10663574550 | 24500 | 24500 | 24550 | 24500 | 1563 |
| 527 | 20230703 | 114900 | 10625248300 | 24500 | 24500 | 24550 | 24450 | 1358 |
| 528 | 20230703 | 114800 | 10591936350 | 24500 | 24550 | 24550 | 24450 | 374 |
| 529 | 20230703 | 114700 | 10582773800 | 24500 | 24500 | 24550 | 24500 | 365 |
| 530 | 20230703 | 114600 | 10573817150 | 24500 | 24550 | 24550 | 24500 | 1123 |
| 531 | 20230703 | 114500 | 10546290050 | 24500 | 24500 | 24550 | 24500 | 522 |
| 532 | 20230703 | 114400 | 10533485350 | 24500 | 24500 | 24550 | 24500 | 731 |
| 533 | 20230703 | 114300 | 10515558050 | 24550 | 24550 | 24600 | 24500 | 1176 |
| 534 | 20230703 | 114200 | 10486692550 | 24550 | 24550 | 24600 | 24500 | 4119 |
| 535 | 20230703 | 114100 | 10385570300 | 24550 | 24500 | 24550 | 24500 | 646 |
| 536 | 20230703 | 114000 | 10369728850 | 24550 | 24500 | 24550 | 24500 | 400 |
| 537 | 20230703 | 113900 | 10359909650 | 24500 | 24500 | 24550 | 24500 | 700 |
| 538 | 20230703 | 113800 | 10342748500 | 24500 | 24500 | 24550 | 24500 | 558 |
| 539 | 20230703 | 113700 | 10329063500 | 24500 | 24500 | 24550 | 24500 | 1468 |
| 540 | 20230703 | 113600 | 10293047500 | 24550 | 24500 | 24550 | 24500 | 1204 |
| 541 | 20230703 | 113500 | 10263492700 | 24500 | 24500 | 24550 | 24500 | 1548 |
| 542 | 20230703 | 113400 | 10225547650 | 24500 | 24500 | 24550 | 24500 | 639 |
| 543 | 20230703 | 113300 | 10209867650 | 24500 | 24500 | 24550 | 24500 | 659 |
| 544 | 20230703 | 113200 | 10193707900 | 24500 | 24500 | 24550 | 24500 | 558 |
| 545 | 20230703 | 113100 | 10180027150 | 24500 | 24500 | 24550 | 24500 | 1050 |
| 546 | 20230703 | 113000 | 10154286000 | 24500 | 24500 | 24550 | 24500 | 615 |
| 547 | 20230703 | 112900 | 10139207750 | 24500 | 24500 | 24550 | 24500 | 395 |
| 548 | 20230703 | 112800 | 10129516600 | 24500 | 24500 | 24550 | 24500 | 599 |
| 549 | 20230703 | 112700 | 10114828350 | 24500 | 24550 | 24550 | 24500 | 1134 |
| 550 | 20230703 | 112600 | 10087035650 | 24500 | 24500 | 24550 | 24500 | 547 |
| 551 | 20230703 | 112500 | 10073630450 | 24550 | 24500 | 24550 | 24500 | 488 |
| 552 | 20230703 | 112400 | 10061659200 | 24550 | 24500 | 24550 | 24500 | 1336 |
| 553 | 20230703 | 112300 | 10028909250 | 24500 | 24500 | 24550 | 24500 | 569 |
| 554 | 20230703 | 112200 | 10014949850 | 24500 | 24500 | 24550 | 24500 | 1099 |
| 555 | 20230703 | 112100 | 9988011350 | 24500 | 24500 | 24550 | 24500 | 752 |
| 556 | 20230703 | 112000 | 9969570600 | 24500 | 24550 | 24550 | 24500 | 684 |
| 557 | 20230703 | 111900 | 9952800650 | 24550 | 24500 | 24550 | 24500 | 1139 |
| 558 | 20230703 | 111800 | 9924880050 | 24500 | 24500 | 24550 | 24500 | 360 |
| 559 | 20230703 | 111700 | 9916045250 | 24500 | 24550 | 24550 | 24500 | 629 |
| 560 | 20230703 | 111600 | 9900620100 | 24500 | 24550 | 24550 | 24500 | 484 |
| 561 | 20230703 | 111500 | 9888749650 | 24500 | 24550 | 24550 | 24500 | 816 |
| 562 | 20230703 | 111400 | 9868738550 | 24550 | 24550 | 24600 | 24550 | 10390 |
| 563 | 20230703 | 111300 | 9613663450 | 24550 | 24600 | 24600 | 24550 | 812 |
| 564 | 20230703 | 111200 | 9593713850 | 24600 | 24550 | 24600 | 24550 | 664 |
| 565 | 20230703 | 111100 | 9577399200 | 24600 | 24600 | 24600 | 24550 | 408 |
| 566 | 20230703 | 111000 | 9567368600 | 24600 | 24550 | 24600 | 24550 | 1029 |
| 567 | 20230703 | 110900 | 9542093750 | 24600 | 24550 | 24600 | 24550 | 477 |
| 568 | 20230703 | 110800 | 9530361200 | 24550 | 24600 | 24600 | 24550 | 655 |
| 569 | 20230703 | 110700 | 9514269300 | 24550 | 24600 | 24600 | 24550 | 1486 |
| 570 | 20230703 | 110600 | 9477744400 | 24550 | 24600 | 24600 | 24550 | 832 |
| 571 | 20230703 | 110500 | 9457297800 | 24600 | 24600 | 24600 | 24550 | 1043 |
| 572 | 20230703 | 110400 | 9431640600 | 24550 | 24550 | 24600 | 24550 | 805 |
| 573 | 20230703 | 110300 | 9411856550 | 24550 | 24600 | 24600 | 24550 | 488 |
| 574 | 20230703 | 110200 | 9399863000 | 24550 | 24600 | 24600 | 24550 | 584 |
| 575 | 20230703 | 110100 | 9385505500 | 24600 | 24600 | 24600 | 24550 | 2415 |
| 576 | 20230703 | 110000 | 9326124550 | 24550 | 24550 | 24600 | 24550 | 277 |
| 577 | 20230703 | 105900 | 9319311900 | 24600 | 24550 | 24600 | 24550 | 846 |
| 578 | 20230703 | 105800 | 9298519400 | 24550 | 24550 | 24600 | 24550 | 374 |
| 579 | 20230703 | 105700 | 9289326100 | 24550 | 24550 | 24600 | 24550 | 3109 |
| 580 | 20230703 | 105600 | 9212869200 | 24550 | 24550 | 24600 | 24550 | 491 |
| 581 | 20230703 | 105500 | 9200802250 | 24550 | 24550 | 24600 | 24550 | 1597 |
| 582 | 20230703 | 105400 | 9161542150 | 24600 | 24550 | 24600 | 24550 | 702 |
| 583 | 20230703 | 105300 | 9144284700 | 24550 | 24550 | 24600 | 24550 | 1436 |
| 584 | 20230703 | 105200 | 9108968350 | 24600 | 24550 | 24600 | 24550 | 921 |
| 585 | 20230703 | 105100 | 9086340000 | 24550 | 24600 | 24600 | 24550 | 503 |
| 586 | 20230703 | 105000 | 9073971800 | 24600 | 24550 | 24600 | 24550 | 2114 |
| 587 | 20230703 | 104900 | 9022034600 | 24550 | 24600 | 24600 | 24550 | 331 |
| 588 | 20230703 | 104800 | 9013893150 | 24550 | 24550 | 24600 | 24550 | 627 |
| 589 | 20230703 | 104700 | 8998490300 | 24550 | 24550 | 24600 | 24550 | 1758 |
| 590 | 20230703 | 104600 | 8955266350 | 24550 | 24550 | 24600 | 24550 | 2165 |
| 591 | 20230703 | 104500 | 8902044200 | 24550 | 24600 | 24600 | 24550 | 871 |
| 592 | 20230703 | 104400 | 8880625500 | 24550 | 24550 | 24600 | 24550 | 1793 |
| 593 | 20230703 | 104300 | 8836589100 | 24600 | 24550 | 24600 | 24550 | 1329 |
| 594 | 20230703 | 104200 | 8803938050 | 24600 | 24550 | 24600 | 24550 | 147 |
| 595 | 20230703 | 104100 | 8800323100 | 24600 | 24600 | 24600 | 24550 | 1194 |
| 596 | 20230703 | 104000 | 8770990850 | 24600 | 24550 | 24600 | 24550 | 477 |
| 597 | 20230703 | 103900 | 8759262050 | 24550 | 24550 | 24600 | 24500 | 9854 |
| 598 | 20230703 | 103800 | 8517352400 | 24500 | 24550 | 24550 | 24500 | 1596 |
| 599 | 20230703 | 103700 | 8478239000 | 24500 | 24500 | 24550 | 24450 | 8777 |
| 600 | 20230703 | 103600 | 8263174650 | 24500 | 24500 | 24500 | 24450 | 1308 |
| 601 | 20230703 | 103500 | 8231129400 | 24450 | 24450 | 24500 | 24450 | 739 |
| 602 | 20230703 | 103400 | 8213044500 | 24500 | 24400 | 24500 | 24400 | 4565 |
| 603 | 20230703 | 103300 | 8101438200 | 24400 | 24400 | 24450 | 24400 | 2470 |
| 604 | 20230703 | 103200 | 8041129750 | 24400 | 24450 | 24450 | 24400 | 678 |
| 605 | 20230703 | 103100 | 8024585800 | 24450 | 24450 | 24450 | 24400 | 1753 |
| 606 | 20230703 | 103000 | 7981775850 | 24450 | 24400 | 24450 | 24400 | 1112 |
| 607 | 20230703 | 102900 | 7954611250 | 24400 | 24450 | 24450 | 24400 | 1431 |
| 608 | 20230703 | 102800 | 7919673500 | 24400 | 24450 | 24450 | 24400 | 683 |
| 609 | 20230703 | 102700 | 7902999200 | 24400 | 24400 | 24450 | 24400 | 291 |
| 610 | 20230703 | 102600 | 7895886350 | 24400 | 24450 | 24450 | 24400 | 1383 |
| 611 | 20230703 | 102500 | 7862122800 | 24450 | 24400 | 24450 | 24400 | 681 |
| 612 | 20230703 | 102400 | 7845486450 | 24400 | 24400 | 24450 | 24400 | 615 |
| 613 | 20230703 | 102300 | 7830464450 | 24400 | 24400 | 24450 | 24400 | 629 |
| 614 | 20230703 | 102200 | 7815104700 | 24450 | 24450 | 24450 | 24400 | 28 |
| 615 | 20230703 | 102100 | 7814421150 | 24450 | 24400 | 24450 | 24400 | 793 |
| 616 | 20230703 | 102000 | 7795060600 | 24450 | 24400 | 24450 | 24400 | 1315 |
| 617 | 20230703 | 101900 | 7762959300 | 24400 | 24450 | 24450 | 24350 | 3909 |
| 618 | 20230703 | 101800 | 7667498550 | 24500 | 24500 | 24500 | 24450 | 478 |
| 619 | 20230703 | 101700 | 7655796300 | 24500 | 24450 | 24500 | 24400 | 2237 |
| 620 | 20230703 | 101600 | 7601095050 | 24450 | 24400 | 24450 | 24400 | 4383 |
| 621 | 20230703 | 101500 | 7494055450 | 24450 | 24400 | 24450 | 24350 | 4842 |
| 622 | 20230703 | 101400 | 7375921400 | 24350 | 24400 | 24400 | 24350 | 457 |
| 623 | 20230703 | 101300 | 7364781250 | 24350 | 24400 | 24400 | 24350 | 520 |
| 624 | 20230703 | 101200 | 7352102350 | 24350 | 24400 | 24400 | 24350 | 552 |
| 625 | 20230703 | 101100 | 7338651850 | 24400 | 24350 | 24400 | 24350 | 544 |
| 626 | 20230703 | 101000 | 7325391850 | 24350 | 24350 | 24400 | 24350 | 2718 |
| 627 | 20230703 | 100900 | 7259208200 | 24350 | 24400 | 24450 | 24350 | 1536 |
| 628 | 20230703 | 100800 | 7221730200 | 24400 | 24400 | 24450 | 24400 | 1494 |
| 629 | 20230703 | 100700 | 7185263800 | 24400 | 24400 | 24450 | 24400 | 555 |
| 630 | 20230703 | 100600 | 7171710800 | 24400 | 24400 | 24450 | 24350 | 647 |
| 631 | 20230703 | 100500 | 7155913550 | 24450 | 24350 | 24450 | 24350 | 2070 |
| 632 | 20230703 | 100400 | 7105378800 | 24400 | 24400 | 24450 | 24400 | 672 |
| 633 | 20230703 | 100300 | 7088976850 | 24400 | 24450 | 24500 | 24400 | 2002 |
| 634 | 20230703 | 100200 | 7040035850 | 24450 | 24350 | 24450 | 24350 | 1241 |
| 635 | 20230703 | 100100 | 7009719300 | 24400 | 24350 | 24400 | 24350 | 701 |
| 636 | 20230703 | 100000 | 6992615050 | 24400 | 24350 | 24400 | 24350 | 826 |
| 637 | 20230703 | 095900 | 6972469250 | 24400 | 24400 | 24450 | 24350 | 3589 |
| 638 | 20230703 | 095800 | 6884826500 | 24400 | 24400 | 24450 | 24350 | 2725 |
| 639 | 20230703 | 095700 | 6818278800 | 24400 | 24400 | 24450 | 24400 | 1449 |
| 640 | 20230703 | 095600 | 6782883650 | 24450 | 24400 | 24450 | 24400 | 1402 |
| 641 | 20230703 | 095500 | 6748631650 | 24400 | 24450 | 24500 | 24400 | 2870 |
| 642 | 20230703 | 095400 | 6678408600 | 24450 | 24450 | 24500 | 24450 | 1764 |
| 643 | 20230703 | 095300 | 6635253200 | 24450 | 24450 | 24500 | 24450 | 2519 |
| 644 | 20230703 | 095200 | 6573577100 | 24450 | 24600 | 24600 | 24450 | 26894 |
| 645 | 20230703 | 095100 | 5914245950 | 24550 | 24600 | 24600 | 24550 | 1212 |
| 646 | 20230703 | 095000 | 5884438900 | 24600 | 24550 | 24600 | 24550 | 2234 |
| 647 | 20230703 | 094900 | 5829503150 | 24600 | 24600 | 24600 | 24550 | 1412 |
| 648 | 20230703 | 094800 | 5794770550 | 24550 | 24550 | 24650 | 24550 | 5691 |
| 649 | 20230703 | 094700 | 5654794000 | 24550 | 24600 | 24600 | 24550 | 3392 |
| 650 | 20230703 | 094600 | 5571407250 | 24600 | 24600 | 24650 | 24550 | 9966 |
| 651 | 20230703 | 094500 | 5326243100 | 24600 | 24600 | 24600 | 24550 | 6000 |
| 652 | 20230703 | 094400 | 5178670550 | 24600 | 24600 | 24600 | 24550 | 1132 |
| 653 | 20230703 | 094300 | 5150847850 | 24600 | 24550 | 24600 | 24550 | 2110 |
| 654 | 20230703 | 094200 | 5098991600 | 24600 | 24600 | 24600 | 24550 | 1275 |
| 655 | 20230703 | 094100 | 5067630350 | 24550 | 24550 | 24600 | 24500 | 7817 |
| 656 | 20230703 | 094000 | 4875743850 | 24550 | 24550 | 24550 | 24500 | 2604 |
| 657 | 20230703 | 093900 | 4811910500 | 24550 | 24550 | 24550 | 24500 | 1492 |
| 658 | 20230703 | 093800 | 4775310650 | 24550 | 24500 | 24550 | 24500 | 12716 |
| 659 | 20230703 | 093700 | 4463653300 | 24500 | 24500 | 24500 | 24450 | 5673 |
| 660 | 20230703 | 093600 | 4324855550 | 24450 | 24450 | 24500 | 24450 | 3221 |
| 661 | 20230703 | 093500 | 4245990450 | 24500 | 24500 | 24500 | 24450 | 1639 |
| 662 | 20230703 | 093400 | 4205856350 | 24450 | 24500 | 24500 | 24450 | 1850 |
| 663 | 20230703 | 093300 | 4160598250 | 24500 | 24500 | 24500 | 24450 | 1547 |
| 664 | 20230703 | 093200 | 4122704350 | 24500 | 24450 | 24500 | 24450 | 3281 |
| 665 | 20230703 | 093100 | 4042422200 | 24500 | 24500 | 24500 | 24450 | 699 |
| 666 | 20230703 | 093000 | 4025305900 | 24500 | 24450 | 24550 | 24450 | 2454 |
| 667 | 20230703 | 092900 | 3965224000 | 24500 | 24400 | 24550 | 24400 | 32408 |
| 668 | 20230703 | 092800 | 3172020450 | 24400 | 24400 | 24450 | 24400 | 2762 |
| 669 | 20230703 | 092700 | 3104604200 | 24400 | 24450 | 24450 | 24400 | 2560 |
| 670 | 20230703 | 092600 | 3042112600 | 24400 | 24350 | 24450 | 24350 | 11184 |
| 671 | 20230703 | 092500 | 2769214250 | 24350 | 24350 | 24400 | 24300 | 10714 |
| 672 | 20230703 | 092400 | 2508311900 | 24300 | 24300 | 24350 | 24300 | 998 |
| 673 | 20230703 | 092300 | 2484026650 | 24300 | 24350 | 24350 | 24300 | 1179 |
| 674 | 20230703 | 092200 | 2455343450 | 24350 | 24350 | 24400 | 24300 | 4985 |
| 675 | 20230703 | 092100 | 2333944250 | 24350 | 24300 | 24400 | 24300 | 3717 |
| 676 | 20230703 | 092000 | 2243429500 | 24300 | 24300 | 24350 | 24250 | 1981 |
| 677 | 20230703 | 091900 | 2195343250 | 24300 | 24400 | 24400 | 24250 | 3014 |
| 678 | 20230703 | 091800 | 2121959350 | 24350 | 24250 | 24400 | 24250 | 5148 |
| 679 | 20230703 | 091700 | 1996675950 | 24300 | 24350 | 24350 | 24250 | 7226 |
| 680 | 20230703 | 091600 | 1821070150 | 24350 | 24350 | 24350 | 24300 | 1546 |
| 681 | 20230703 | 091500 | 1783475350 | 24300 | 24300 | 24350 | 24250 | 10555 |
| 682 | 20230703 | 091400 | 1526883350 | 24300 | 24200 | 24300 | 24200 | 5829 |
| 683 | 20230703 | 091300 | 1385469600 | 24250 | 24200 | 24250 | 24200 | 1795 |
| 684 | 20230703 | 091200 | 1341967200 | 24200 | 24150 | 24200 | 24150 | 9207 |
| 685 | 20230703 | 091100 | 1119215350 | 24150 | 24050 | 24150 | 24050 | 6966 |
| 686 | 20230703 | 091000 | 950989250 | 24100 | 24100 | 24150 | 24100 | 877 |
| 687 | 20230703 | 090900 | 929838800 | 24100 | 24150 | 24150 | 24100 | 192 |
| 688 | 20230703 | 090800 | 925202600 | 24100 | 24100 | 24150 | 24100 | 2401 |
| 689 | 20230703 | 090700 | 867314650 | 24150 | 24100 | 24200 | 24050 | 1867 |
| 690 | 20230703 | 090600 | 822232450 | 24100 | 24150 | 24200 | 24050 | 6353 |
| 691 | 20230703 | 090500 | 669084900 | 24150 | 24150 | 24150 | 24100 | 2679 |
| 692 | 20230703 | 090400 | 604433300 | 24150 | 24150 | 24200 | 24150 | 2490 |
| 693 | 20230703 | 090300 | 544299200 | 24150 | 24050 | 24200 | 24000 | 7004 |
| 694 | 20230703 | 090200 | 375516950 | 24050 | 24000 | 24050 | 23900 | 4672 |
| 695 | 20230703 | 090100 | 263385650 | 24000 | 24000 | 24050 | 24000 | 3723 |
| 696 | 20230703 | 090000 | 173896400 | 24000 | 23850 | 24050 | 23850 | 7267 |