38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 3 | 20230704 | 204000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230704 | 203900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230704 | 203800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230704 | 203700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230704 | 203600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230704 | 203500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230704 | 203400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230704 | 203300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230704 | 203200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230704 | 203100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230704 | 203000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230704 | 202900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230704 | 202800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230704 | 202700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230704 | 202600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230704 | 202500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230704 | 202400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230704 | 202300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230704 | 202200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230704 | 202100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230704 | 202000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230704 | 201900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230704 | 201800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230704 | 201700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230704 | 201600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230704 | 201500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230704 | 201400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230704 | 201300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230704 | 201200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230704 | 201100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 33 | 20230704 | 201000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230704 | 200900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230704 | 200800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230704 | 200700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230704 | 200600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230704 | 200500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230704 | 200400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230704 | 200300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230704 | 200200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230704 | 200100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230704 | 200000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230704 | 195900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230704 | 195800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230704 | 195700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230704 | 195600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230704 | 195500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230704 | 195400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230704 | 195300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230704 | 195200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230704 | 195100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230704 | 195000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230704 | 194900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230704 | 194800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230704 | 194700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230704 | 194600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230704 | 194500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230704 | 194400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230704 | 194300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230704 | 194200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230704 | 194100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 63 | 20230704 | 194000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230704 | 193900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230704 | 193800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230704 | 193700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230704 | 193600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230704 | 193500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230704 | 193400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230704 | 193300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230704 | 193200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230704 | 193100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230704 | 193000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230704 | 192900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230704 | 192800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230704 | 192700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230704 | 192600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230704 | 192500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230704 | 192400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230704 | 192300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230704 | 192200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230704 | 192100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230704 | 192000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230704 | 191900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230704 | 191800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230704 | 191700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230704 | 191600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230704 | 191500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230704 | 191400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230704 | 191300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230704 | 191200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230704 | 191100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 93 | 20230704 | 191000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230704 | 190900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230704 | 190800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230704 | 190700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230704 | 190600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230704 | 190500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230704 | 190400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230704 | 190300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230704 | 190200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230704 | 190100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230704 | 190000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230704 | 185900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230704 | 185800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230704 | 185700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230704 | 185600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230704 | 185500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230704 | 185400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230704 | 185300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230704 | 185200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230704 | 185100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230704 | 185000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230704 | 184900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230704 | 184800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230704 | 184700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230704 | 184600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230704 | 184500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230704 | 184400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230704 | 184300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230704 | 184200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230704 | 184100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 123 | 20230704 | 184000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230704 | 183900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230704 | 183800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230704 | 183700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230704 | 183600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230704 | 183500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230704 | 183400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230704 | 183300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230704 | 183200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230704 | 183100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230704 | 183000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230704 | 182900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230704 | 182800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230704 | 182700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230704 | 182600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230704 | 182500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230704 | 182400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230704 | 182300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230704 | 182200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230704 | 182100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230704 | 182000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230704 | 181900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230704 | 181800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230704 | 181700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230704 | 181600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230704 | 181500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230704 | 181400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230704 | 181300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230704 | 181200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230704 | 181100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 153 | 20230704 | 181000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230704 | 180900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230704 | 180800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230704 | 180700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230704 | 180600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230704 | 180500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230704 | 180400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230704 | 180300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230704 | 180200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230704 | 180100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230704 | 180000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230704 | 175900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230704 | 175800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230704 | 175700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230704 | 175600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230704 | 175500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230704 | 175400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230704 | 175300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230704 | 175200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230704 | 175100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230704 | 175000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230704 | 174900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230704 | 174800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230704 | 174700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230704 | 174600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230704 | 174500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230704 | 174400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230704 | 174300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230704 | 174200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230704 | 174100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 183 | 20230704 | 174000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230704 | 173900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230704 | 173800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230704 | 173700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230704 | 173600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230704 | 173500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230704 | 173400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230704 | 173300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230704 | 173200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230704 | 173100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230704 | 173000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230704 | 172900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230704 | 172800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230704 | 172700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230704 | 172600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230704 | 172500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230704 | 172400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230704 | 172300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230704 | 172200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230704 | 172100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230704 | 172000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230704 | 171900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230704 | 171800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230704 | 171700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230704 | 171600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230704 | 171500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230704 | 171400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230704 | 171300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230704 | 171200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230704 | 171100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 213 | 20230704 | 171000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230704 | 170900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230704 | 170800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230704 | 170700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230704 | 170600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230704 | 170500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230704 | 170400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230704 | 170300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230704 | 170200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230704 | 170100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230704 | 170000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230704 | 165900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230704 | 165800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230704 | 165700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230704 | 165600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230704 | 165500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230704 | 165400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230704 | 165300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230704 | 165200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230704 | 165100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230704 | 165000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230704 | 164900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230704 | 164800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230704 | 164700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230704 | 164600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230704 | 164500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230704 | 164400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230704 | 164300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230704 | 164200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230704 | 164100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 243 | 20230704 | 164000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230704 | 163900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230704 | 163800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230704 | 163700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230704 | 163600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230704 | 163500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230704 | 163400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230704 | 163300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230704 | 163200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230704 | 163100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230704 | 163000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230704 | 162900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230704 | 162800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230704 | 162700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230704 | 162600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230704 | 162500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230704 | 162400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230704 | 162300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230704 | 162200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230704 | 162100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230704 | 162000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230704 | 161900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230704 | 161800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230704 | 161700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230704 | 161600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230704 | 161500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230704 | 161400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230704 | 161300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230704 | 161200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230704 | 161100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 273 | 20230704 | 161000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230704 | 160900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230704 | 160800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230704 | 160700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230704 | 160600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230704 | 160500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230704 | 160400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230704 | 160300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230704 | 160200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230704 | 160100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230704 | 160000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230704 | 155900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230704 | 155800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230704 | 155700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230704 | 155600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230704 | 155500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230704 | 155400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230704 | 155300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230704 | 155200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230704 | 155100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230704 | 155000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20230704 | 154900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230704 | 154800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230704 | 154700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230704 | 154600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230704 | 154500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230704 | 154400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230704 | 154300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230704 | 154200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230704 | 154100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 303 | 20230704 | 154000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230704 | 153900 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20230704 | 153800 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20230704 | 153700 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20230704 | 153600 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20230704 | 153500 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20230704 | 153400 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20230704 | 153300 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20230704 | 153200 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20230704 | 153100 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20230704 | 153000 | 20055389900 | 23750 | 23750 | 23750 | 23750 | 36731 |
| 314 | 20230704 | 152900 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20230704 | 152800 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20230704 | 152700 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20230704 | 152600 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20230704 | 152500 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20230704 | 152400 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20230704 | 152300 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20230704 | 152200 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20230704 | 152100 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20230704 | 152000 | 19183028650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20230704 | 151900 | 19183028650 | 23850 | 23800 | 23850 | 23750 | 6598 |
| 325 | 20230704 | 151800 | 19025860650 | 23800 | 23750 | 23850 | 23750 | 2418 |
| 326 | 20230704 | 151700 | 18968328850 | 23750 | 23800 | 23850 | 23750 | 1364 |
| 327 | 20230704 | 151600 | 18935901250 | 23800 | 23850 | 23900 | 23750 | 12051 |
| 328 | 20230704 | 151500 | 18648725900 | 23850 | 23850 | 23900 | 23850 | 1514 |
| 329 | 20230704 | 151400 | 18612612850 | 23850 | 23850 | 23900 | 23850 | 2491 |
| 330 | 20230704 | 151300 | 18553173700 | 23850 | 23800 | 23900 | 23800 | 6152 |
| 331 | 20230704 | 151200 | 18406543250 | 23850 | 23750 | 23850 | 23750 | 5560 |
| 332 | 20230704 | 151100 | 18274305650 | 23750 | 23750 | 23800 | 23750 | 1466 |
| 333 | 20230704 | 151000 | 18239484000 | 23750 | 23700 | 23750 | 23700 | 6142 |
| 334 | 20230704 | 150900 | 18093783000 | 23700 | 23750 | 23800 | 23700 | 6135 |
| 335 | 20230704 | 150800 | 17947987850 | 23750 | 23750 | 23800 | 23750 | 3333 |
| 336 | 20230704 | 150700 | 17868739400 | 23750 | 23750 | 23800 | 23750 | 2244 |
| 337 | 20230704 | 150600 | 17815383500 | 23750 | 23800 | 23850 | 23750 | 3363 |
| 338 | 20230704 | 150500 | 17735409800 | 23800 | 23750 | 23850 | 23750 | 16312 |
| 339 | 20230704 | 150400 | 17347234500 | 23750 | 23750 | 23800 | 23750 | 1477 |
| 340 | 20230704 | 150300 | 17312149800 | 23750 | 23750 | 23800 | 23750 | 1015 |
| 341 | 20230704 | 150200 | 17288037650 | 23750 | 23750 | 23800 | 23750 | 972 |
| 342 | 20230704 | 150100 | 17264948750 | 23750 | 23750 | 23800 | 23750 | 2593 |
| 343 | 20230704 | 150000 | 17203294550 | 23750 | 23750 | 23800 | 23700 | 9032 |
| 344 | 20230704 | 145900 | 16988785500 | 23800 | 23750 | 23800 | 23750 | 2059 |
| 345 | 20230704 | 145800 | 16939843350 | 23750 | 23750 | 23800 | 23750 | 1096 |
| 346 | 20230704 | 145700 | 16913805850 | 23750 | 23750 | 23800 | 23750 | 2037 |
| 347 | 20230704 | 145600 | 16865390750 | 23750 | 23750 | 23800 | 23750 | 1459 |
| 348 | 20230704 | 145500 | 16830727900 | 23750 | 23750 | 23800 | 23750 | 978 |
| 349 | 20230704 | 145400 | 16807492000 | 23800 | 23750 | 23800 | 23750 | 1598 |
| 350 | 20230704 | 145300 | 16769506700 | 23750 | 23800 | 23800 | 23750 | 877 |
| 351 | 20230704 | 145200 | 16748673300 | 23750 | 23700 | 23800 | 23700 | 2086 |
| 352 | 20230704 | 145100 | 16699144100 | 23700 | 23750 | 23750 | 23700 | 1707 |
| 353 | 20230704 | 145000 | 16658634200 | 23750 | 23700 | 23800 | 23700 | 2471 |
| 354 | 20230704 | 144900 | 16599920400 | 23750 | 23700 | 23750 | 23700 | 2481 |
| 355 | 20230704 | 144800 | 16541064950 | 23750 | 23700 | 23750 | 23700 | 1779 |
| 356 | 20230704 | 144700 | 16498855600 | 23700 | 23700 | 23750 | 23700 | 2848 |
| 357 | 20230704 | 144600 | 16431292100 | 23750 | 23700 | 23750 | 23700 | 984 |
| 358 | 20230704 | 144500 | 16407953600 | 23700 | 23700 | 23750 | 23700 | 4998 |
| 359 | 20230704 | 144400 | 16289289050 | 23750 | 23700 | 23750 | 23700 | 1379 |
| 360 | 20230704 | 144300 | 16256563900 | 23750 | 23750 | 23800 | 23750 | 5435 |
| 361 | 20230704 | 144200 | 16127475150 | 23750 | 23750 | 23800 | 23750 | 1668 |
| 362 | 20230704 | 144100 | 16087814050 | 23750 | 23800 | 23800 | 23750 | 1048 |
| 363 | 20230704 | 144000 | 16062912950 | 23750 | 23750 | 23800 | 23750 | 874 |
| 364 | 20230704 | 143900 | 16042150100 | 23750 | 23750 | 23750 | 23700 | 4042 |
| 365 | 20230704 | 143800 | 15946165600 | 23750 | 23750 | 23800 | 23750 | 815 |
| 366 | 20230704 | 143700 | 15926797600 | 23750 | 23750 | 23800 | 23700 | 2413 |
| 367 | 20230704 | 143600 | 15869479100 | 23700 | 23700 | 23800 | 23700 | 6554 |
| 368 | 20230704 | 143500 | 15713859000 | 23700 | 23700 | 23750 | 23700 | 1623 |
| 369 | 20230704 | 143400 | 15675347300 | 23700 | 23700 | 23750 | 23700 | 2179 |
| 370 | 20230704 | 143300 | 15623638700 | 23750 | 23750 | 23750 | 23700 | 8060 |
| 371 | 20230704 | 143200 | 15432233550 | 23750 | 23750 | 23800 | 23750 | 1669 |
| 372 | 20230704 | 143100 | 15392551050 | 23750 | 23750 | 23800 | 23750 | 591 |
| 373 | 20230704 | 143000 | 15378508850 | 23800 | 23750 | 23800 | 23750 | 1556 |
| 374 | 20230704 | 142900 | 15341541600 | 23800 | 23750 | 23800 | 23750 | 2469 |
| 375 | 20230704 | 142800 | 15282876150 | 23750 | 23750 | 23800 | 23750 | 794 |
| 376 | 20230704 | 142700 | 15264010900 | 23750 | 23800 | 23800 | 23750 | 1393 |
| 377 | 20230704 | 142600 | 15230886300 | 23750 | 23750 | 23800 | 23750 | 679 |
| 378 | 20230704 | 142500 | 15214753950 | 23750 | 23800 | 23800 | 23750 | 1721 |
| 379 | 20230704 | 142400 | 15173852300 | 23750 | 23750 | 23800 | 23750 | 975 |
| 380 | 20230704 | 142300 | 15150688150 | 23750 | 23750 | 23800 | 23750 | 1432 |
| 381 | 20230704 | 142200 | 15116664600 | 23750 | 23800 | 23800 | 23750 | 1729 |
| 382 | 20230704 | 142100 | 15075550550 | 23750 | 23800 | 23800 | 23750 | 665 |
| 383 | 20230704 | 142000 | 15059756300 | 23800 | 23750 | 23800 | 23750 | 2013 |
| 384 | 20230704 | 141900 | 15011886500 | 23750 | 23750 | 23800 | 23750 | 801 |
| 385 | 20230704 | 141800 | 14992854600 | 23750 | 23750 | 23800 | 23750 | 545 |
| 386 | 20230704 | 141700 | 14979900950 | 23750 | 23800 | 23800 | 23750 | 7465 |
| 387 | 20230704 | 141600 | 14802449350 | 23800 | 23800 | 23850 | 23800 | 652 |
| 388 | 20230704 | 141500 | 14786923100 | 23800 | 23800 | 23850 | 23800 | 1544 |
| 389 | 20230704 | 141400 | 14750134800 | 23800 | 23800 | 23850 | 23800 | 535 |
| 390 | 20230704 | 141300 | 14737393850 | 23800 | 23850 | 23850 | 23800 | 550 |
| 391 | 20230704 | 141200 | 14724299750 | 23800 | 23750 | 23850 | 23750 | 2006 |
| 392 | 20230704 | 141100 | 14676563250 | 23800 | 23850 | 23850 | 23750 | 4387 |
| 393 | 20230704 | 141000 | 14572151000 | 23800 | 23800 | 23850 | 23800 | 2599 |
| 394 | 20230704 | 140900 | 14510265100 | 23800 | 23800 | 23850 | 23800 | 625 |
| 395 | 20230704 | 140800 | 14495386050 | 23800 | 23850 | 23850 | 23800 | 630 |
| 396 | 20230704 | 140700 | 14480377650 | 23850 | 23800 | 23850 | 23800 | 942 |
| 397 | 20230704 | 140600 | 14457922100 | 23800 | 23800 | 23850 | 23750 | 583 |
| 398 | 20230704 | 140500 | 14444041250 | 23800 | 23750 | 23800 | 23750 | 3158 |
| 399 | 20230704 | 140400 | 14368901200 | 23750 | 23750 | 23750 | 23700 | 2161 |
| 400 | 20230704 | 140300 | 14317593050 | 23750 | 23750 | 23750 | 23700 | 2291 |
| 401 | 20230704 | 140200 | 14263205650 | 23750 | 23750 | 23750 | 23700 | 2129 |
| 402 | 20230704 | 140100 | 14212657500 | 23750 | 23700 | 23750 | 23700 | 3330 |
| 403 | 20230704 | 140000 | 14133692150 | 23700 | 23800 | 23850 | 23700 | 33887 |
| 404 | 20230704 | 135900 | 13328244750 | 23800 | 23800 | 23850 | 23800 | 726 |
| 405 | 20230704 | 135800 | 13310958050 | 23800 | 23800 | 23850 | 23800 | 428 |
| 406 | 20230704 | 135700 | 13300766300 | 23850 | 23800 | 23850 | 23800 | 1386 |
| 407 | 20230704 | 135600 | 13267731100 | 23800 | 23800 | 23850 | 23800 | 521 |
| 408 | 20230704 | 135500 | 13255323800 | 23850 | 23800 | 23850 | 23800 | 929 |
| 409 | 20230704 | 135400 | 13233182400 | 23800 | 23850 | 23850 | 23800 | 982 |
| 410 | 20230704 | 135300 | 13209780400 | 23800 | 23850 | 23850 | 23800 | 297 |
| 411 | 20230704 | 135200 | 13202709150 | 23800 | 23800 | 23850 | 23800 | 1271 |
| 412 | 20230704 | 135100 | 13172411650 | 23800 | 23800 | 23850 | 23800 | 829 |
| 413 | 20230704 | 135000 | 13152657450 | 23800 | 23800 | 23850 | 23800 | 1354 |
| 414 | 20230704 | 134900 | 13120379850 | 23800 | 23850 | 23850 | 23800 | 2146 |
| 415 | 20230704 | 134800 | 13069219800 | 23800 | 23800 | 23850 | 23800 | 399 |
| 416 | 20230704 | 134700 | 13059721900 | 23850 | 23800 | 23850 | 23800 | 1437 |
| 417 | 20230704 | 134600 | 13025463650 | 23800 | 23800 | 23850 | 23800 | 582 |
| 418 | 20230704 | 134500 | 13011601950 | 23800 | 23800 | 23850 | 23800 | 918 |
| 419 | 20230704 | 134400 | 12989720000 | 23850 | 23800 | 23850 | 23800 | 969 |
| 420 | 20230704 | 134300 | 12966640800 | 23800 | 23800 | 23850 | 23800 | 1248 |
| 421 | 20230704 | 134200 | 12936934200 | 23850 | 23800 | 23850 | 23800 | 1471 |
| 422 | 20230704 | 134100 | 12901883700 | 23800 | 23800 | 23850 | 23800 | 538 |
| 423 | 20230704 | 134000 | 12889069950 | 23800 | 23800 | 23850 | 23800 | 1110 |
| 424 | 20230704 | 133900 | 12862616050 | 23850 | 23850 | 23850 | 23800 | 659 |
| 425 | 20230704 | 133800 | 12846915750 | 23850 | 23800 | 23850 | 23800 | 1082 |
| 426 | 20230704 | 133700 | 12821130250 | 23800 | 23800 | 23850 | 23800 | 1079 |
| 427 | 20230704 | 133600 | 12795406650 | 23800 | 23850 | 23850 | 23800 | 371 |
| 428 | 20230704 | 133500 | 12786572300 | 23850 | 23800 | 23850 | 23800 | 983 |
| 429 | 20230704 | 133400 | 12763145950 | 23800 | 23850 | 23850 | 23800 | 505 |
| 430 | 20230704 | 133300 | 12751116400 | 23800 | 23800 | 23850 | 23800 | 2294 |
| 431 | 20230704 | 133200 | 12696434000 | 23800 | 23800 | 23800 | 23750 | 1753 |
| 432 | 20230704 | 133100 | 12654725350 | 23800 | 23750 | 23800 | 23750 | 511 |
| 433 | 20230704 | 133000 | 12642576600 | 23750 | 23750 | 23800 | 23750 | 12378 |
| 434 | 20230704 | 132900 | 12347997600 | 23750 | 23800 | 23800 | 23750 | 2363 |
| 435 | 20230704 | 132800 | 12291800900 | 23800 | 23750 | 23800 | 23750 | 4143 |
| 436 | 20230704 | 132700 | 12193226850 | 23800 | 23800 | 23800 | 23750 | 1665 |
| 437 | 20230704 | 132600 | 12153641850 | 23800 | 23750 | 23800 | 23750 | 1537 |
| 438 | 20230704 | 132500 | 12117131650 | 23750 | 23750 | 23800 | 23750 | 2587 |
| 439 | 20230704 | 132400 | 12055606450 | 23750 | 23800 | 23800 | 23750 | 607 |
| 440 | 20230704 | 132300 | 12041185700 | 23800 | 23800 | 23800 | 23750 | 518 |
| 441 | 20230704 | 132200 | 12028881550 | 23800 | 23750 | 23800 | 23750 | 3220 |
| 442 | 20230704 | 132100 | 11952364500 | 23750 | 23750 | 23800 | 23750 | 6029 |
| 443 | 20230704 | 132000 | 11809149300 | 23800 | 23800 | 23800 | 23750 | 1053 |
| 444 | 20230704 | 131900 | 11784104050 | 23800 | 23800 | 23800 | 23750 | 762 |
| 445 | 20230704 | 131800 | 11766002150 | 23750 | 23800 | 23800 | 23750 | 514 |
| 446 | 20230704 | 131700 | 11753793050 | 23800 | 23750 | 23800 | 23750 | 3020 |
| 447 | 20230704 | 131600 | 11681929350 | 23800 | 23750 | 23800 | 23750 | 7697 |
| 448 | 20230704 | 131500 | 11498785850 | 23750 | 23850 | 23850 | 23750 | 20571 |
| 449 | 20230704 | 131400 | 11009213100 | 23850 | 23800 | 23850 | 23800 | 379 |
| 450 | 20230704 | 131300 | 11000186800 | 23800 | 23850 | 23850 | 23800 | 1645 |
| 451 | 20230704 | 131200 | 10960987650 | 23800 | 23800 | 23850 | 23800 | 550 |
| 452 | 20230704 | 131100 | 10947894050 | 23800 | 23800 | 23850 | 23800 | 1059 |
| 453 | 20230704 | 131000 | 10922686250 | 23800 | 23800 | 23850 | 23800 | 9932 |
| 454 | 20230704 | 130900 | 10686277900 | 23800 | 23850 | 23850 | 23800 | 589 |
| 455 | 20230704 | 130800 | 10672256150 | 23800 | 23800 | 23850 | 23800 | 1518 |
| 456 | 20230704 | 130700 | 10636088500 | 23850 | 23850 | 23850 | 23800 | 1634 |
| 457 | 20230704 | 130600 | 10597139950 | 23800 | 23850 | 23850 | 23800 | 1520 |
| 458 | 20230704 | 130500 | 10560945550 | 23850 | 23800 | 23850 | 23800 | 1348 |
| 459 | 20230704 | 130400 | 10528818600 | 23850 | 23800 | 23850 | 23800 | 727 |
| 460 | 20230704 | 130300 | 10511501400 | 23800 | 23800 | 23850 | 23800 | 1291 |
| 461 | 20230704 | 130200 | 10480738800 | 23800 | 23800 | 23850 | 23800 | 513 |
| 462 | 20230704 | 130100 | 10468525000 | 23800 | 23800 | 23850 | 23800 | 1508 |
| 463 | 20230704 | 130000 | 10432602950 | 23850 | 23850 | 23850 | 23800 | 2711 |
| 464 | 20230704 | 125900 | 10367990900 | 23850 | 23850 | 23850 | 23800 | 795 |
| 465 | 20230704 | 125800 | 10349047850 | 23800 | 23800 | 23850 | 23800 | 1126 |
| 466 | 20230704 | 125700 | 10322217400 | 23800 | 23800 | 23850 | 23800 | 1207 |
| 467 | 20230704 | 125600 | 10293459650 | 23800 | 23800 | 23850 | 23800 | 301 |
| 468 | 20230704 | 125500 | 10286291750 | 23800 | 23850 | 23850 | 23800 | 10586 |
| 469 | 20230704 | 125400 | 10034331600 | 23800 | 23850 | 23850 | 23800 | 1564 |
| 470 | 20230704 | 125300 | 9997103000 | 23800 | 23850 | 23850 | 23800 | 2881 |
| 471 | 20230704 | 125200 | 9928444050 | 23800 | 23800 | 23850 | 23800 | 566 |
| 472 | 20230704 | 125100 | 9914972000 | 23800 | 23800 | 23850 | 23800 | 449 |
| 473 | 20230704 | 125000 | 9904281900 | 23850 | 23850 | 23850 | 23800 | 630 |
| 474 | 20230704 | 124900 | 9889283900 | 23850 | 23800 | 23850 | 23800 | 703 |
| 475 | 20230704 | 124800 | 9872538550 | 23800 | 23800 | 23850 | 23800 | 2214 |
| 476 | 20230704 | 124700 | 9819781700 | 23800 | 23850 | 23850 | 23800 | 242 |
| 477 | 20230704 | 124600 | 9814021800 | 23800 | 23850 | 23850 | 23800 | 865 |
| 478 | 20230704 | 124500 | 9793416450 | 23800 | 23850 | 23850 | 23800 | 170 |
| 479 | 20230704 | 124400 | 9789364100 | 23800 | 23800 | 23850 | 23800 | 2304 |
| 480 | 20230704 | 124300 | 9734424400 | 23800 | 23800 | 23850 | 23800 | 84 |
| 481 | 20230704 | 124200 | 9732424750 | 23850 | 23800 | 23850 | 23800 | 319 |
| 482 | 20230704 | 124100 | 9724831750 | 23800 | 23850 | 23850 | 23800 | 961 |
| 483 | 20230704 | 124000 | 9701941650 | 23850 | 23850 | 23850 | 23800 | 663 |
| 484 | 20230704 | 123900 | 9686131850 | 23850 | 23800 | 23850 | 23800 | 448 |
| 485 | 20230704 | 123800 | 9675465900 | 23850 | 23800 | 23850 | 23800 | 269 |
| 486 | 20230704 | 123700 | 9669054200 | 23800 | 23850 | 23850 | 23800 | 199 |
| 487 | 20230704 | 123600 | 9664315350 | 23800 | 23800 | 23850 | 23800 | 172 |
| 488 | 20230704 | 123500 | 9660221350 | 23800 | 23850 | 23850 | 23800 | 614 |
| 489 | 20230704 | 123400 | 9645606500 | 23800 | 23800 | 23850 | 23800 | 806 |
| 490 | 20230704 | 123300 | 9626423450 | 23800 | 23800 | 23850 | 23800 | 179 |
| 491 | 20230704 | 123200 | 9622155950 | 23800 | 23800 | 23850 | 23800 | 851 |
| 492 | 20230704 | 123100 | 9601871350 | 23850 | 23850 | 23850 | 23800 | 672 |
| 493 | 20230704 | 123000 | 9585869100 | 23800 | 23800 | 23850 | 23800 | 775 |
| 494 | 20230704 | 122900 | 9567423950 | 23800 | 23850 | 23850 | 23800 | 10702 |
| 495 | 20230704 | 122800 | 9312184650 | 23850 | 23850 | 23900 | 23850 | 234 |
| 496 | 20230704 | 122700 | 9306603350 | 23850 | 23850 | 23900 | 23850 | 344 |
| 497 | 20230704 | 122600 | 9298398900 | 23850 | 23850 | 23900 | 23850 | 345 |
| 498 | 20230704 | 122500 | 9290167950 | 23850 | 23850 | 23900 | 23850 | 11161 |
| 499 | 20230704 | 122400 | 9023975900 | 23850 | 23850 | 23900 | 23850 | 86 |
| 500 | 20230704 | 122300 | 9021924750 | 23900 | 23850 | 23900 | 23850 | 316 |
| 501 | 20230704 | 122200 | 9014388100 | 23850 | 23850 | 23900 | 23850 | 82 |
| 502 | 20230704 | 122100 | 9012431900 | 23900 | 23850 | 23900 | 23850 | 151 |
| 503 | 20230704 | 122000 | 9008826850 | 23850 | 23900 | 23900 | 23850 | 626 |
| 504 | 20230704 | 121900 | 8993887800 | 23900 | 23850 | 23900 | 23850 | 153 |
| 505 | 20230704 | 121800 | 8990238200 | 23850 | 23850 | 23900 | 23850 | 93 |
| 506 | 20230704 | 121700 | 8988017150 | 23900 | 23900 | 23900 | 23850 | 303 |
| 507 | 20230704 | 121600 | 8980785150 | 23900 | 23900 | 23900 | 23850 | 148 |
| 508 | 20230704 | 121500 | 8977250000 | 23900 | 23850 | 23900 | 23850 | 3102 |
| 509 | 20230704 | 121400 | 8903118700 | 23850 | 23850 | 23900 | 23850 | 225 |
| 510 | 20230704 | 121300 | 8897752150 | 23900 | 23900 | 23900 | 23850 | 343 |
| 511 | 20230704 | 121200 | 8889559350 | 23900 | 23850 | 23900 | 23850 | 402 |
| 512 | 20230704 | 121100 | 8879970400 | 23850 | 23900 | 23900 | 23850 | 459 |
| 513 | 20230704 | 121000 | 8869022850 | 23900 | 23900 | 23900 | 23850 | 221 |
| 514 | 20230704 | 120900 | 8863749850 | 23900 | 23850 | 23900 | 23850 | 73 |
| 515 | 20230704 | 120800 | 8862008300 | 23850 | 23850 | 23900 | 23850 | 146 |
| 516 | 20230704 | 120700 | 8858526000 | 23850 | 23850 | 23900 | 23850 | 370 |
| 517 | 20230704 | 120600 | 8849699050 | 23850 | 23850 | 23900 | 23850 | 253 |
| 518 | 20230704 | 120500 | 8843664500 | 23850 | 23850 | 23900 | 23850 | 714 |
| 519 | 20230704 | 120400 | 8826635450 | 23850 | 23900 | 23900 | 23850 | 54 |
| 520 | 20230704 | 120300 | 8825346200 | 23900 | 23850 | 23900 | 23850 | 538 |
| 521 | 20230704 | 120200 | 8812492200 | 23900 | 23850 | 23900 | 23850 | 224 |
| 522 | 20230704 | 120100 | 8807146600 | 23850 | 23900 | 23900 | 23850 | 1804 |
| 523 | 20230704 | 120000 | 8764045900 | 23900 | 23850 | 23900 | 23850 | 241 |
| 524 | 20230704 | 115900 | 8758292500 | 23900 | 23850 | 23900 | 23850 | 319 |
| 525 | 20230704 | 115800 | 8750683450 | 23900 | 23850 | 23900 | 23850 | 865 |
| 526 | 20230704 | 115700 | 8730014150 | 23850 | 23850 | 23900 | 23850 | 565 |
| 527 | 20230704 | 115600 | 8716513900 | 23850 | 23850 | 23900 | 23850 | 177 |
| 528 | 20230704 | 115500 | 8712289300 | 23900 | 23850 | 23900 | 23850 | 257 |
| 529 | 20230704 | 115400 | 8706151300 | 23850 | 23850 | 23850 | 23850 | 134 |
| 530 | 20230704 | 115300 | 8702955400 | 23850 | 23850 | 23850 | 23850 | 220 |
| 531 | 20230704 | 115200 | 8697708400 | 23900 | 23900 | 23900 | 23850 | 480 |
| 532 | 20230704 | 115100 | 8686239050 | 23850 | 23900 | 23900 | 23850 | 140 |
| 533 | 20230704 | 115000 | 8682896900 | 23900 | 23850 | 23900 | 23850 | 119 |
| 534 | 20230704 | 114900 | 8680056750 | 23850 | 23850 | 23900 | 23850 | 101 |
| 535 | 20230704 | 114800 | 8677647150 | 23850 | 23850 | 23900 | 23850 | 252 |
| 536 | 20230704 | 114700 | 8671636200 | 23850 | 23850 | 23900 | 23850 | 164 |
| 537 | 20230704 | 114600 | 8667719450 | 23850 | 23850 | 23900 | 23850 | 1913 |
| 538 | 20230704 | 114500 | 8622094150 | 23850 | 23900 | 23900 | 23850 | 327 |
| 539 | 20230704 | 114400 | 8614293700 | 23900 | 23850 | 23900 | 23850 | 250 |
| 540 | 20230704 | 114300 | 8608324600 | 23850 | 23850 | 23900 | 23850 | 172 |
| 541 | 20230704 | 114200 | 8604221750 | 23850 | 23900 | 23900 | 23850 | 306 |
| 542 | 20230704 | 114100 | 8596914350 | 23900 | 23850 | 23900 | 23850 | 263 |
| 543 | 20230704 | 114000 | 8590638700 | 23850 | 23850 | 23900 | 23850 | 780 |
| 544 | 20230704 | 113900 | 8571999050 | 23850 | 23900 | 23900 | 23850 | 394 |
| 545 | 20230704 | 113800 | 8562596650 | 23850 | 23850 | 23900 | 23850 | 133 |
| 546 | 20230704 | 113700 | 8559424450 | 23850 | 23850 | 23850 | 23850 | 201 |
| 547 | 20230704 | 113600 | 8554630600 | 23850 | 23850 | 23900 | 23850 | 1447 |
| 548 | 20230704 | 113500 | 8520062200 | 23850 | 23850 | 23850 | 23800 | 9634 |
| 549 | 20230704 | 113400 | 8290304350 | 23800 | 23800 | 23850 | 23800 | 6198 |
| 550 | 20230704 | 113300 | 8142490300 | 23800 | 23850 | 23850 | 23800 | 638 |
| 551 | 20230704 | 113200 | 8127276350 | 23800 | 23800 | 23850 | 23800 | 288 |
| 552 | 20230704 | 113100 | 8120411800 | 23800 | 23800 | 23850 | 23800 | 76 |
| 553 | 20230704 | 113000 | 8118601350 | 23800 | 23800 | 23850 | 23800 | 1277 |
| 554 | 20230704 | 112900 | 8088149750 | 23850 | 23850 | 23900 | 23800 | 17774 |
| 555 | 20230704 | 112800 | 7664230450 | 23850 | 23900 | 23900 | 23850 | 58 |
| 556 | 20230704 | 112700 | 7662846550 | 23850 | 23850 | 23900 | 23850 | 491 |
| 557 | 20230704 | 112600 | 7651125900 | 23850 | 23850 | 23900 | 23850 | 602 |
| 558 | 20230704 | 112500 | 7636757700 | 23900 | 23850 | 23900 | 23850 | 115 |
| 559 | 20230704 | 112400 | 7634014600 | 23850 | 23850 | 23900 | 23850 | 234 |
| 560 | 20230704 | 112300 | 7628433150 | 23850 | 23900 | 23900 | 23850 | 145 |
| 561 | 20230704 | 112200 | 7624970750 | 23900 | 23900 | 23900 | 23850 | 2399 |
| 562 | 20230704 | 112100 | 7567646050 | 23850 | 23850 | 23900 | 23850 | 388 |
| 563 | 20230704 | 112000 | 7558389050 | 23900 | 23850 | 23900 | 23850 | 138 |
| 564 | 20230704 | 111900 | 7555094100 | 23850 | 23850 | 23900 | 23850 | 1115 |
| 565 | 20230704 | 111800 | 7528496850 | 23900 | 23850 | 23900 | 23850 | 829 |
| 566 | 20230704 | 111700 | 7508696700 | 23850 | 23850 | 23900 | 23850 | 244 |
| 567 | 20230704 | 111600 | 7502877000 | 23850 | 23900 | 23900 | 23850 | 289 |
| 568 | 20230704 | 111500 | 7495981500 | 23900 | 23900 | 23900 | 23850 | 490 |
| 569 | 20230704 | 111400 | 7484278400 | 23900 | 23850 | 23900 | 23850 | 49 |
| 570 | 20230704 | 111300 | 7483109150 | 23850 | 23850 | 23900 | 23850 | 1515 |
| 571 | 20230704 | 111200 | 7446918750 | 23850 | 23850 | 23850 | 23850 | 344 |
| 572 | 20230704 | 111100 | 7438714350 | 23850 | 23850 | 23900 | 23850 | 199 |
| 573 | 20230704 | 111000 | 7433968100 | 23850 | 23900 | 23900 | 23850 | 138 |
| 574 | 20230704 | 110900 | 7430676650 | 23850 | 23850 | 23900 | 23850 | 182 |
| 575 | 20230704 | 110800 | 7426333100 | 23850 | 23900 | 23950 | 23850 | 2509 |
| 576 | 20230704 | 110700 | 7366367400 | 23900 | 23900 | 23950 | 23900 | 190 |
| 577 | 20230704 | 110600 | 7361823000 | 23900 | 23900 | 23950 | 23900 | 131 |
| 578 | 20230704 | 110500 | 7358691900 | 23900 | 23850 | 23900 | 23850 | 1165 |
| 579 | 20230704 | 110400 | 7330852400 | 23850 | 23850 | 23950 | 23850 | 11220 |
| 580 | 20230704 | 110300 | 7062455450 | 23850 | 23850 | 23900 | 23850 | 77 |
| 581 | 20230704 | 110200 | 7060618550 | 23850 | 23850 | 23900 | 23850 | 364 |
| 582 | 20230704 | 110100 | 7051932300 | 23850 | 23900 | 23900 | 23850 | 173 |
| 583 | 20230704 | 110000 | 7047803350 | 23850 | 23900 | 23900 | 23850 | 482 |
| 584 | 20230704 | 105900 | 7036284850 | 23850 | 23900 | 23900 | 23850 | 325 |
| 585 | 20230704 | 105800 | 7028533200 | 23900 | 23900 | 23900 | 23850 | 559 |
| 586 | 20230704 | 105700 | 7015187400 | 23900 | 23900 | 23900 | 23850 | 1073 |
| 587 | 20230704 | 105600 | 6989549000 | 23850 | 23850 | 23900 | 23850 | 416 |
| 588 | 20230704 | 105500 | 6979615650 | 23850 | 23900 | 23900 | 23850 | 144 |
| 589 | 20230704 | 105400 | 6976179950 | 23900 | 23900 | 23900 | 23850 | 559 |
| 590 | 20230704 | 105300 | 6962823400 | 23850 | 23850 | 23900 | 23850 | 248 |
| 591 | 20230704 | 105200 | 6956902300 | 23850 | 23900 | 23900 | 23850 | 974 |
| 592 | 20230704 | 105100 | 6933634200 | 23900 | 23900 | 23900 | 23850 | 351 |
| 593 | 20230704 | 105000 | 6925250150 | 23850 | 23850 | 23900 | 23850 | 555 |
| 594 | 20230704 | 104900 | 6911988950 | 23850 | 23850 | 23850 | 23800 | 1302 |
| 595 | 20230704 | 104800 | 6880975550 | 23800 | 23800 | 23850 | 23800 | 1340 |
| 596 | 20230704 | 104700 | 6849055850 | 23800 | 23850 | 23850 | 23800 | 4787 |
| 597 | 20230704 | 104600 | 6734886950 | 23850 | 23850 | 23850 | 23800 | 3172 |
| 598 | 20230704 | 104500 | 6659249250 | 23850 | 23800 | 23850 | 23800 | 412 |
| 599 | 20230704 | 104400 | 6649425000 | 23800 | 23850 | 23850 | 23800 | 733 |
| 600 | 20230704 | 104300 | 6631948950 | 23800 | 23800 | 23850 | 23800 | 1145 |
| 601 | 20230704 | 104200 | 6604647300 | 23850 | 23850 | 23850 | 23800 | 1369 |
| 602 | 20230704 | 104100 | 6572016750 | 23850 | 23850 | 23850 | 23800 | 2228 |
| 603 | 20230704 | 104000 | 6518880800 | 23850 | 23800 | 23850 | 23800 | 3016 |
| 604 | 20230704 | 103900 | 6446980650 | 23800 | 23800 | 23850 | 23800 | 1076 |
| 605 | 20230704 | 103800 | 6421369050 | 23850 | 23850 | 23850 | 23800 | 3136 |
| 606 | 20230704 | 103700 | 6346726900 | 23850 | 23900 | 23900 | 23800 | 16987 |
| 607 | 20230704 | 103600 | 5941826050 | 23900 | 23900 | 23950 | 23850 | 18575 |
| 608 | 20230704 | 103500 | 5497887000 | 23900 | 23950 | 23950 | 23900 | 666 |
| 609 | 20230704 | 103400 | 5481962350 | 23950 | 23950 | 23950 | 23900 | 379 |
| 610 | 20230704 | 103300 | 5472903100 | 23950 | 23950 | 23950 | 23900 | 1508 |
| 611 | 20230704 | 103200 | 5436815650 | 23900 | 23900 | 23950 | 23900 | 1062 |
| 612 | 20230704 | 103100 | 5411430950 | 23900 | 23950 | 23950 | 23900 | 11027 |
| 613 | 20230704 | 103000 | 5147348850 | 23950 | 23950 | 24000 | 23900 | 11641 |
| 614 | 20230704 | 102900 | 4868614150 | 24000 | 24000 | 24000 | 23950 | 573 |
| 615 | 20230704 | 102800 | 4854889600 | 23950 | 23950 | 24000 | 23950 | 887 |
| 616 | 20230704 | 102700 | 4833638600 | 23950 | 23950 | 24000 | 23950 | 2282 |
| 617 | 20230704 | 102600 | 4778949000 | 23950 | 24000 | 24000 | 23950 | 298 |
| 618 | 20230704 | 102500 | 4771811800 | 24000 | 23950 | 24000 | 23950 | 484 |
| 619 | 20230704 | 102400 | 4760212200 | 24000 | 23950 | 24000 | 23950 | 45 |
| 620 | 20230704 | 102300 | 4759133750 | 24000 | 23950 | 24000 | 23950 | 415 |
| 621 | 20230704 | 102200 | 4749190400 | 23950 | 23950 | 24000 | 23950 | 870 |
| 622 | 20230704 | 102100 | 4728343900 | 23950 | 24000 | 24000 | 23950 | 373 |
| 623 | 20230704 | 102000 | 4719409150 | 24000 | 24000 | 24000 | 23950 | 194 |
| 624 | 20230704 | 101900 | 4714760900 | 24000 | 24000 | 24000 | 23950 | 255 |
| 625 | 20230704 | 101800 | 4708650850 | 23950 | 23950 | 24000 | 23950 | 311 |
| 626 | 20230704 | 101700 | 4701190700 | 23950 | 24000 | 24000 | 23950 | 428 |
| 627 | 20230704 | 101600 | 4690919650 | 24000 | 24000 | 24000 | 23950 | 1753 |
| 628 | 20230704 | 101500 | 4648929000 | 23950 | 23950 | 24000 | 23950 | 519 |
| 629 | 20230704 | 101400 | 4636476950 | 24000 | 24050 | 24050 | 24000 | 18786 |
| 630 | 20230704 | 101300 | 4185561300 | 24050 | 24000 | 24050 | 24000 | 557 |
| 631 | 20230704 | 101200 | 4172181950 | 24000 | 24050 | 24050 | 24000 | 145 |
| 632 | 20230704 | 101100 | 4168695950 | 24000 | 24000 | 24050 | 24000 | 1112 |
| 633 | 20230704 | 101000 | 4141992950 | 24050 | 24050 | 24050 | 24000 | 442 |
| 634 | 20230704 | 100900 | 4131382950 | 24050 | 24050 | 24050 | 24000 | 450 |
| 635 | 20230704 | 100800 | 4120574950 | 24000 | 24050 | 24050 | 24000 | 212 |
| 636 | 20230704 | 100700 | 4115477600 | 24050 | 24000 | 24050 | 24000 | 181 |
| 637 | 20230704 | 100600 | 4111128350 | 24000 | 24000 | 24050 | 24000 | 526 |
| 638 | 20230704 | 100500 | 4098482600 | 24000 | 24000 | 24050 | 24000 | 1587 |
| 639 | 20230704 | 100400 | 4060394200 | 24050 | 24050 | 24050 | 24000 | 11028 |
| 640 | 20230704 | 100300 | 3795170950 | 24100 | 24050 | 24100 | 24050 | 125 |
| 641 | 20230704 | 100200 | 3792160600 | 24100 | 24100 | 24100 | 24050 | 636 |
| 642 | 20230704 | 100100 | 3776854300 | 24100 | 24100 | 24100 | 24050 | 809 |
| 643 | 20230704 | 100000 | 3757366450 | 24100 | 24100 | 24100 | 24050 | 247 |
| 644 | 20230704 | 095900 | 3751413900 | 24100 | 24100 | 24100 | 24050 | 1474 |
| 645 | 20230704 | 095800 | 3715927050 | 24050 | 24100 | 24100 | 24050 | 3567 |
| 646 | 20230704 | 095700 | 3630036050 | 24100 | 24100 | 24100 | 24050 | 1335 |
| 647 | 20230704 | 095600 | 3597925050 | 24050 | 24100 | 24100 | 24050 | 238 |
| 648 | 20230704 | 095500 | 3592197000 | 24100 | 24100 | 24100 | 24050 | 368 |
| 649 | 20230704 | 095400 | 3583345000 | 24100 | 24050 | 24100 | 24050 | 2304 |
| 650 | 20230704 | 095300 | 3527918800 | 24100 | 24100 | 24100 | 24050 | 344 |
| 651 | 20230704 | 095200 | 3519641800 | 24100 | 24050 | 24100 | 24050 | 898 |
| 652 | 20230704 | 095100 | 3498014600 | 24100 | 24100 | 24100 | 24050 | 506 |
| 653 | 20230704 | 095000 | 3485831650 | 24050 | 24100 | 24100 | 24050 | 668 |
| 654 | 20230704 | 094900 | 3469737950 | 24050 | 24100 | 24100 | 24050 | 61 |
| 655 | 20230704 | 094800 | 3468268450 | 24100 | 24050 | 24100 | 24050 | 598 |
| 656 | 20230704 | 094700 | 3453872250 | 24050 | 24050 | 24100 | 24050 | 84 |
| 657 | 20230704 | 094600 | 3451848600 | 24100 | 24050 | 24100 | 24050 | 2459 |
| 658 | 20230704 | 094500 | 3392690200 | 24100 | 24050 | 24100 | 24050 | 378 |
| 659 | 20230704 | 094400 | 3383581800 | 24050 | 24050 | 24100 | 24050 | 270 |
| 660 | 20230704 | 094300 | 3377079250 | 24100 | 24050 | 24100 | 24050 | 5753 |
| 661 | 20230704 | 094200 | 3238460350 | 24050 | 24150 | 24200 | 24050 | 4990 |
| 662 | 20230704 | 094100 | 3118146600 | 24150 | 24150 | 24200 | 24150 | 1721 |
| 663 | 20230704 | 094000 | 3076584000 | 24150 | 24200 | 24200 | 24150 | 553 |
| 664 | 20230704 | 093900 | 3063227350 | 24200 | 24200 | 24200 | 24150 | 1362 |
| 665 | 20230704 | 093800 | 3030282150 | 24200 | 24200 | 24200 | 24150 | 208 |
| 666 | 20230704 | 093700 | 3025254700 | 24200 | 24200 | 24200 | 24100 | 17873 |
| 667 | 20230704 | 093600 | 2594342900 | 24200 | 24200 | 24200 | 24150 | 536 |
| 668 | 20230704 | 093500 | 2581387950 | 24200 | 24150 | 24200 | 24150 | 1199 |
| 669 | 20230704 | 093400 | 2552428500 | 24150 | 24150 | 24200 | 24100 | 5668 |
| 670 | 20230704 | 093300 | 2415542250 | 24150 | 24100 | 24200 | 24100 | 10392 |
| 671 | 20230704 | 093200 | 2164498600 | 24150 | 24150 | 24150 | 24100 | 890 |
| 672 | 20230704 | 093100 | 2143037000 | 24150 | 24150 | 24150 | 24150 | 526 |
| 673 | 20230704 | 093000 | 2130334100 | 24150 | 24150 | 24200 | 24100 | 8678 |
| 674 | 20230704 | 092900 | 1920771100 | 24150 | 24150 | 24200 | 24150 | 349 |
| 675 | 20230704 | 092800 | 1912342550 | 24150 | 24200 | 24200 | 24150 | 120 |
| 676 | 20230704 | 092700 | 1909440450 | 24200 | 24200 | 24200 | 24150 | 247 |
| 677 | 20230704 | 092600 | 1903468600 | 24200 | 24150 | 24200 | 24150 | 129 |
| 678 | 20230704 | 092500 | 1900351950 | 24200 | 24200 | 24200 | 24150 | 372 |
| 679 | 20230704 | 092400 | 1891357000 | 24200 | 24200 | 24200 | 24150 | 1269 |
| 680 | 20230704 | 092300 | 1860657700 | 24150 | 24200 | 24200 | 24150 | 537 |
| 681 | 20230704 | 092200 | 1847669650 | 24200 | 24250 | 24250 | 24200 | 4826 |
| 682 | 20230704 | 092100 | 1730879700 | 24200 | 24250 | 24250 | 24200 | 643 |
| 683 | 20230704 | 092000 | 1715309400 | 24200 | 24350 | 24350 | 24200 | 7718 |
| 684 | 20230704 | 091900 | 1527857650 | 24350 | 24350 | 24350 | 24300 | 469 |
| 685 | 20230704 | 091800 | 1516449050 | 24300 | 24300 | 24350 | 24300 | 3207 |
| 686 | 20230704 | 091700 | 1438393850 | 24300 | 24300 | 24350 | 24300 | 263 |
| 687 | 20230704 | 091600 | 1432001950 | 24350 | 24350 | 24350 | 24300 | 3721 |
| 688 | 20230704 | 091500 | 1341568700 | 24350 | 24300 | 24350 | 24250 | 2604 |
| 689 | 20230704 | 091400 | 1278292600 | 24300 | 24250 | 24300 | 24200 | 4054 |
| 690 | 20230704 | 091300 | 1179980900 | 24250 | 24250 | 24250 | 24200 | 884 |
| 691 | 20230704 | 091200 | 1158560800 | 24250 | 24250 | 24250 | 24200 | 214 |
| 692 | 20230704 | 091100 | 1153374850 | 24250 | 24250 | 24250 | 24200 | 190 |
| 693 | 20230704 | 091000 | 1148770850 | 24250 | 24300 | 24300 | 24200 | 3595 |
| 694 | 20230704 | 090900 | 1061704350 | 24250 | 24300 | 24300 | 24250 | 1863 |
| 695 | 20230704 | 090800 | 1016519500 | 24300 | 24250 | 24350 | 24250 | 4087 |
| 696 | 20230704 | 090700 | 917325250 | 24250 | 24250 | 24250 | 24200 | 325 |
| 697 | 20230704 | 090600 | 909449550 | 24250 | 24250 | 24250 | 24250 | 827 |
| 698 | 20230704 | 090500 | 889394800 | 24250 | 24150 | 24250 | 24150 | 5616 |
| 699 | 20230704 | 090400 | 753622400 | 24150 | 24250 | 24250 | 24100 | 6362 |
| 700 | 20230704 | 090300 | 599799400 | 24200 | 24250 | 24250 | 24200 | 802 |
| 701 | 20230704 | 090200 | 580376150 | 24250 | 24200 | 24250 | 24200 | 4491 |
| 702 | 20230704 | 090100 | 471622500 | 24250 | 24350 | 24350 | 24200 | 5634 |
| 703 | 20230704 | 090000 | 334921800 | 24350 | 24400 | 24450 | 24300 | 13733 |