38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 3 | 20230710 | 204500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230710 | 204400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230710 | 204300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230710 | 204200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230710 | 204100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230710 | 204000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230710 | 203900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230710 | 203800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230710 | 203700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230710 | 203600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230710 | 203500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230710 | 203400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230710 | 203300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230710 | 203200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230710 | 203100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230710 | 203000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230710 | 202900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230710 | 202800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230710 | 202700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230710 | 202600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230710 | 202500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230710 | 202400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230710 | 202300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230710 | 202200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230710 | 202100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230710 | 202000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230710 | 201900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230710 | 201800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230710 | 201700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230710 | 201600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 33 | 20230710 | 201500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230710 | 201400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230710 | 201300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230710 | 201200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230710 | 201100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230710 | 201000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230710 | 200900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230710 | 200800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230710 | 200700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230710 | 200600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230710 | 200500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230710 | 200400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230710 | 200300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230710 | 200200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230710 | 200100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230710 | 200000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230710 | 195900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230710 | 195800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230710 | 195700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230710 | 195600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230710 | 195500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230710 | 195400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230710 | 195300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230710 | 195200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230710 | 195100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230710 | 195000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230710 | 194900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230710 | 194800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230710 | 194700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230710 | 194600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 63 | 20230710 | 194500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230710 | 194400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230710 | 194300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230710 | 194200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230710 | 194100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230710 | 194000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230710 | 193900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230710 | 193800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230710 | 193700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230710 | 193600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230710 | 193500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230710 | 193400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230710 | 193300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230710 | 193200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230710 | 193100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230710 | 193000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230710 | 192900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230710 | 192800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230710 | 192700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230710 | 192600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230710 | 192500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230710 | 192400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230710 | 192300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230710 | 192200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230710 | 192100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230710 | 192000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230710 | 191900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230710 | 191800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230710 | 191700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230710 | 191600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 93 | 20230710 | 191500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230710 | 191400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230710 | 191300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230710 | 191200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230710 | 191100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230710 | 191000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230710 | 190900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230710 | 190800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230710 | 190700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230710 | 190600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230710 | 190500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230710 | 190400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230710 | 190300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230710 | 190200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230710 | 190100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230710 | 190000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230710 | 185900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230710 | 185800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230710 | 185700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230710 | 185600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230710 | 185500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230710 | 185400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230710 | 185300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230710 | 185200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230710 | 185100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230710 | 185000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230710 | 184900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230710 | 184800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230710 | 184700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230710 | 184600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 123 | 20230710 | 184500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230710 | 184400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230710 | 184300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230710 | 184200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230710 | 184100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230710 | 184000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230710 | 183900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230710 | 183800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230710 | 183700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230710 | 183600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230710 | 183500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230710 | 183400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230710 | 183300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230710 | 183200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230710 | 183100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230710 | 183000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230710 | 182900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230710 | 182800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230710 | 182700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230710 | 182600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230710 | 182500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230710 | 182400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230710 | 182300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230710 | 182200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230710 | 182100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230710 | 182000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230710 | 181900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230710 | 181800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230710 | 181700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230710 | 181600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 153 | 20230710 | 181500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230710 | 181400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230710 | 181300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230710 | 181200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230710 | 181100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230710 | 181000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230710 | 180900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230710 | 180800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230710 | 180700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230710 | 180600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230710 | 180500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230710 | 180400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230710 | 180300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230710 | 180200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230710 | 180100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230710 | 180000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230710 | 175900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230710 | 175800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230710 | 175700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230710 | 175600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230710 | 175500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230710 | 175400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230710 | 175300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230710 | 175200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230710 | 175100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230710 | 175000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230710 | 174900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230710 | 174800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230710 | 174700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230710 | 174600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 183 | 20230710 | 174500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230710 | 174400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230710 | 174300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230710 | 174200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230710 | 174100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230710 | 174000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230710 | 173900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230710 | 173800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230710 | 173700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230710 | 173600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230710 | 173500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230710 | 173400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230710 | 173300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230710 | 173200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230710 | 173100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230710 | 173000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230710 | 172900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230710 | 172800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230710 | 172700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230710 | 172600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230710 | 172500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230710 | 172400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230710 | 172300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230710 | 172200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230710 | 172100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230710 | 172000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230710 | 171900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230710 | 171800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230710 | 171700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230710 | 171600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 213 | 20230710 | 171500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230710 | 171400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230710 | 171300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230710 | 171200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230710 | 171100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230710 | 171000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230710 | 170900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230710 | 170800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230710 | 170700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230710 | 170600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230710 | 170500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230710 | 170400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230710 | 170300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230710 | 170200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230710 | 170100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230710 | 170000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230710 | 165900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230710 | 165800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230710 | 165700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230710 | 165600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230710 | 165500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230710 | 165400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230710 | 165300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230710 | 165200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230710 | 165100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230710 | 165000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230710 | 164900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230710 | 164800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230710 | 164700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230710 | 164600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 243 | 20230710 | 164500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230710 | 164400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230710 | 164300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230710 | 164200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230710 | 164100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230710 | 164000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230710 | 163900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230710 | 163800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230710 | 163700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230710 | 163600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230710 | 163500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230710 | 163400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230710 | 163300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230710 | 163200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230710 | 163100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230710 | 163000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230710 | 162900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230710 | 162800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230710 | 162700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230710 | 162600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230710 | 162500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230710 | 162400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230710 | 162300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20230710 | 162200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20230710 | 162100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20230710 | 162000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20230710 | 161900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20230710 | 161800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20230710 | 161700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20230710 | 161600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 273 | 20230710 | 161500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20230710 | 161400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20230710 | 161300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20230710 | 161200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20230710 | 161100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20230710 | 161000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20230710 | 160900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20230710 | 160800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20230710 | 160700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20230710 | 160600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20230710 | 160500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20230710 | 160400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20230710 | 160300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20230710 | 160200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20230710 | 160100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20230710 | 160000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20230710 | 155900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20230710 | 155800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20230710 | 155700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20230710 | 155600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20230710 | 155500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20230710 | 155400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20230710 | 155300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20230710 | 155200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20230710 | 155100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20230710 | 155000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20230710 | 154900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20230710 | 154800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20230710 | 154700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20230710 | 154600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 303 | 20230710 | 154500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20230710 | 154400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20230710 | 154300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20230710 | 154200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20230710 | 154100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20230710 | 154000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20230710 | 153900 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20230710 | 153800 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20230710 | 153700 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20230710 | 153600 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20230710 | 153500 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20230710 | 153400 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20230710 | 153300 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20230710 | 153200 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20230710 | 153100 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20230710 | 153000 | 22183371700 | 23150 | 23150 | 23150 | 23150 | 31990 |
| 319 | 20230710 | 152900 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20230710 | 152800 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20230710 | 152700 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20230710 | 152600 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20230710 | 152500 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20230710 | 152400 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20230710 | 152300 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20230710 | 152200 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20230710 | 152100 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20230710 | 152000 | 21442803200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20230710 | 151900 | 21442803200 | 23150 | 23150 | 23200 | 23100 | 6777 |
| 330 | 20230710 | 151800 | 21285661050 | 23200 | 23200 | 23200 | 23150 | 2266 |
| 331 | 20230710 | 151700 | 21233190350 | 23150 | 23200 | 23200 | 23150 | 2559 |
| 332 | 20230710 | 151600 | 21173879950 | 23200 | 23250 | 23250 | 23150 | 4772 |
| 333 | 20230710 | 151500 | 21063182750 | 23250 | 23200 | 23250 | 23150 | 7949 |
| 334 | 20230710 | 151400 | 20878764550 | 23200 | 23200 | 23200 | 23150 | 1681 |
| 335 | 20230710 | 151300 | 20839783400 | 23150 | 23100 | 23200 | 23100 | 7003 |
| 336 | 20230710 | 151200 | 20677621500 | 23150 | 23150 | 23150 | 23100 | 1098 |
| 337 | 20230710 | 151100 | 20652239250 | 23150 | 23150 | 23150 | 23100 | 5083 |
| 338 | 20230710 | 151000 | 20534776100 | 23100 | 23150 | 23150 | 23100 | 1467 |
| 339 | 20230710 | 150900 | 20500833450 | 23150 | 23100 | 23150 | 23100 | 559 |
| 340 | 20230710 | 150800 | 20487894500 | 23100 | 23150 | 23150 | 23100 | 1919 |
| 341 | 20230710 | 150700 | 20443493600 | 23150 | 23150 | 23150 | 23100 | 837 |
| 342 | 20230710 | 150600 | 20424117800 | 23150 | 23150 | 23200 | 23100 | 3514 |
| 343 | 20230710 | 150500 | 20342754550 | 23150 | 23150 | 23200 | 23100 | 4159 |
| 344 | 20230710 | 150400 | 20246472000 | 23150 | 23050 | 23150 | 23050 | 4813 |
| 345 | 20230710 | 150300 | 20135277350 | 23050 | 23050 | 23050 | 23000 | 8409 |
| 346 | 20230710 | 150200 | 19941451700 | 23050 | 23050 | 23050 | 23000 | 3232 |
| 347 | 20230710 | 150100 | 19867077600 | 23050 | 23050 | 23050 | 23000 | 1724 |
| 348 | 20230710 | 150000 | 19827365850 | 23050 | 23000 | 23050 | 23000 | 3865 |
| 349 | 20230710 | 145900 | 19738423700 | 23050 | 23050 | 23050 | 23000 | 1368 |
| 350 | 20230710 | 145800 | 19706928500 | 23000 | 23100 | 23100 | 23000 | 5138 |
| 351 | 20230710 | 145700 | 19588586800 | 23050 | 23150 | 23150 | 23050 | 1888 |
| 352 | 20230710 | 145600 | 19544961900 | 23100 | 23100 | 23150 | 23100 | 1792 |
| 353 | 20230710 | 145500 | 19503518700 | 23100 | 23100 | 23150 | 23100 | 3162 |
| 354 | 20230710 | 145400 | 19430420900 | 23150 | 23150 | 23150 | 23100 | 1296 |
| 355 | 20230710 | 145300 | 19400452200 | 23150 | 23100 | 23150 | 23050 | 7079 |
| 356 | 20230710 | 145200 | 19236900000 | 23100 | 23050 | 23100 | 23050 | 783 |
| 357 | 20230710 | 145100 | 19218815950 | 23100 | 23100 | 23150 | 23050 | 7668 |
| 358 | 20230710 | 145000 | 19041705650 | 23150 | 23150 | 23150 | 23100 | 1716 |
| 359 | 20230710 | 144900 | 19002000600 | 23150 | 23150 | 23150 | 23100 | 747 |
| 360 | 20230710 | 144800 | 18984709000 | 23100 | 23100 | 23150 | 23100 | 1396 |
| 361 | 20230710 | 144700 | 18952397050 | 23100 | 23150 | 23150 | 23100 | 1057 |
| 362 | 20230710 | 144600 | 18927935850 | 23100 | 23050 | 23150 | 23050 | 4304 |
| 363 | 20230710 | 144500 | 18828442750 | 23100 | 23050 | 23100 | 23000 | 20702 |
| 364 | 20230710 | 144400 | 18351223800 | 23050 | 23050 | 23050 | 23000 | 754 |
| 365 | 20230710 | 144300 | 18333852000 | 23050 | 23050 | 23050 | 23000 | 3896 |
| 366 | 20230710 | 144200 | 18244167300 | 23050 | 23100 | 23100 | 23000 | 26729 |
| 367 | 20230710 | 144100 | 17627591400 | 23150 | 23150 | 23150 | 23100 | 1976 |
| 368 | 20230710 | 144000 | 17581849150 | 23150 | 23150 | 23150 | 23100 | 1354 |
| 369 | 20230710 | 143900 | 17550507500 | 23150 | 23150 | 23150 | 23100 | 1347 |
| 370 | 20230710 | 143800 | 17519326150 | 23100 | 23100 | 23150 | 23100 | 1686 |
| 371 | 20230710 | 143700 | 17480296750 | 23150 | 23150 | 23150 | 23100 | 1871 |
| 372 | 20230710 | 143600 | 17436995900 | 23150 | 23150 | 23150 | 23100 | 2150 |
| 373 | 20230710 | 143500 | 17387224850 | 23150 | 23100 | 23150 | 23100 | 3057 |
| 374 | 20230710 | 143400 | 17316461900 | 23100 | 23150 | 23150 | 23100 | 2453 |
| 375 | 20230710 | 143300 | 17259752250 | 23150 | 23150 | 23150 | 23100 | 2503 |
| 376 | 20230710 | 143200 | 17201809850 | 23150 | 23100 | 23150 | 23100 | 881 |
| 377 | 20230710 | 143100 | 17181419200 | 23100 | 23150 | 23150 | 23100 | 1523 |
| 378 | 20230710 | 143000 | 17146163850 | 23150 | 23100 | 23150 | 23100 | 2284 |
| 379 | 20230710 | 142900 | 17093347000 | 23150 | 23150 | 23150 | 23100 | 1047 |
| 380 | 20230710 | 142800 | 17069117000 | 23150 | 23150 | 23150 | 23100 | 2888 |
| 381 | 20230710 | 142700 | 17002313200 | 23150 | 23100 | 23150 | 23100 | 742 |
| 382 | 20230710 | 142600 | 16985138150 | 23100 | 23150 | 23150 | 23100 | 2135 |
| 383 | 20230710 | 142500 | 16935753100 | 23150 | 23150 | 23150 | 23100 | 1550 |
| 384 | 20230710 | 142400 | 16899872050 | 23150 | 23150 | 23150 | 23100 | 947 |
| 385 | 20230710 | 142300 | 16877953850 | 23150 | 23100 | 23150 | 23100 | 1574 |
| 386 | 20230710 | 142200 | 16841521200 | 23150 | 23150 | 23150 | 23100 | 957 |
| 387 | 20230710 | 142100 | 16819369400 | 23100 | 23100 | 23150 | 23100 | 1251 |
| 388 | 20230710 | 142000 | 16790411300 | 23150 | 23100 | 23150 | 23100 | 1013 |
| 389 | 20230710 | 141900 | 16766962800 | 23100 | 23150 | 23150 | 23100 | 778 |
| 390 | 20230710 | 141800 | 16748958550 | 23150 | 23150 | 23150 | 23100 | 1176 |
| 391 | 20230710 | 141700 | 16721763400 | 23150 | 23100 | 23150 | 23100 | 442 |
| 392 | 20230710 | 141600 | 16711532100 | 23100 | 23150 | 23150 | 23100 | 807 |
| 393 | 20230710 | 141500 | 16692851950 | 23150 | 23100 | 23150 | 23100 | 582 |
| 394 | 20230710 | 141400 | 16679381300 | 23100 | 23100 | 23150 | 23100 | 586 |
| 395 | 20230710 | 141300 | 16665816800 | 23150 | 23150 | 23150 | 23100 | 894 |
| 396 | 20230710 | 141200 | 16645123600 | 23150 | 23150 | 23150 | 23100 | 7610 |
| 397 | 20230710 | 141100 | 16469298750 | 23150 | 23150 | 23150 | 23100 | 681 |
| 398 | 20230710 | 141000 | 16453535850 | 23150 | 23150 | 23150 | 23100 | 611 |
| 399 | 20230710 | 140900 | 16439393950 | 23150 | 23150 | 23150 | 23100 | 1088 |
| 400 | 20230710 | 140800 | 16414223150 | 23150 | 23150 | 23150 | 23100 | 822 |
| 401 | 20230710 | 140700 | 16395200250 | 23150 | 23150 | 23150 | 23100 | 533 |
| 402 | 20230710 | 140600 | 16382862900 | 23150 | 23150 | 23150 | 23100 | 824 |
| 403 | 20230710 | 140500 | 16363795700 | 23150 | 23150 | 23150 | 23100 | 927 |
| 404 | 20230710 | 140400 | 16342337100 | 23150 | 23100 | 23150 | 23100 | 493 |
| 405 | 20230710 | 140300 | 16330926400 | 23100 | 23150 | 23150 | 23100 | 558 |
| 406 | 20230710 | 140200 | 16318017000 | 23150 | 23150 | 23150 | 23100 | 579 |
| 407 | 20230710 | 140100 | 16304617750 | 23150 | 23150 | 23150 | 23100 | 776 |
| 408 | 20230710 | 140000 | 16286655400 | 23100 | 23200 | 23200 | 23100 | 7448 |
| 409 | 20230710 | 135900 | 16114210200 | 23200 | 23200 | 23200 | 23150 | 880 |
| 410 | 20230710 | 135800 | 16093805500 | 23200 | 23200 | 23200 | 23150 | 842 |
| 411 | 20230710 | 135700 | 16074274350 | 23200 | 23150 | 23200 | 23150 | 822 |
| 412 | 20230710 | 135600 | 16055208600 | 23200 | 23100 | 23200 | 23100 | 15224 |
| 413 | 20230710 | 135500 | 15703241800 | 23100 | 23200 | 23250 | 23050 | 22909 |
| 414 | 20230710 | 135400 | 15172254350 | 23250 | 23250 | 23250 | 23200 | 984 |
| 415 | 20230710 | 135300 | 15149382750 | 23200 | 23200 | 23250 | 23200 | 1385 |
| 416 | 20230710 | 135200 | 15117185800 | 23200 | 23250 | 23250 | 23200 | 1059 |
| 417 | 20230710 | 135100 | 15092567400 | 23250 | 23250 | 23250 | 23200 | 3300 |
| 418 | 20230710 | 135000 | 15015853000 | 23250 | 23250 | 23250 | 23200 | 2052 |
| 419 | 20230710 | 134900 | 14968147850 | 23250 | 23250 | 23250 | 23200 | 1295 |
| 420 | 20230710 | 134800 | 14938040150 | 23250 | 23250 | 23250 | 23200 | 1153 |
| 421 | 20230710 | 134700 | 14911235950 | 23250 | 23250 | 23250 | 23200 | 2200 |
| 422 | 20230710 | 134600 | 14860087500 | 23250 | 23250 | 23250 | 23200 | 1770 |
| 423 | 20230710 | 134500 | 14818940700 | 23250 | 23250 | 23250 | 23200 | 1862 |
| 424 | 20230710 | 134400 | 14775691450 | 23250 | 23250 | 23250 | 23200 | 1451 |
| 425 | 20230710 | 134300 | 14741959350 | 23250 | 23200 | 23250 | 23200 | 2720 |
| 426 | 20230710 | 134200 | 14678720100 | 23250 | 23250 | 23250 | 23200 | 1101 |
| 427 | 20230710 | 134100 | 14653126600 | 23250 | 23250 | 23250 | 23200 | 996 |
| 428 | 20230710 | 134000 | 14629972950 | 23250 | 23200 | 23250 | 23200 | 1433 |
| 429 | 20230710 | 133900 | 14596665300 | 23250 | 23200 | 23250 | 23150 | 1948 |
| 430 | 20230710 | 133800 | 14551419650 | 23200 | 23200 | 23200 | 23150 | 1679 |
| 431 | 20230710 | 133700 | 14512467350 | 23200 | 23200 | 23200 | 23150 | 1314 |
| 432 | 20230710 | 133600 | 14481983750 | 23200 | 23150 | 23200 | 23150 | 1651 |
| 433 | 20230710 | 133500 | 14443682450 | 23200 | 23150 | 23200 | 23150 | 4311 |
| 434 | 20230710 | 133400 | 14343709250 | 23150 | 23150 | 23150 | 23100 | 3079 |
| 435 | 20230710 | 133300 | 14272432050 | 23150 | 23100 | 23150 | 23100 | 1566 |
| 436 | 20230710 | 133200 | 14236183450 | 23150 | 23100 | 23150 | 23050 | 4120 |
| 437 | 20230710 | 133100 | 14140947600 | 23100 | 23100 | 23100 | 23050 | 802 |
| 438 | 20230710 | 133000 | 14122422900 | 23100 | 23050 | 23100 | 23050 | 1105 |
| 439 | 20230710 | 132900 | 14096898600 | 23100 | 23100 | 23100 | 23050 | 2736 |
| 440 | 20230710 | 132800 | 14033698600 | 23100 | 23100 | 23100 | 23050 | 1613 |
| 441 | 20230710 | 132700 | 13996438950 | 23100 | 23100 | 23100 | 23050 | 1113 |
| 442 | 20230710 | 132600 | 13970729550 | 23100 | 23100 | 23100 | 23050 | 1253 |
| 443 | 20230710 | 132500 | 13941787950 | 23100 | 23100 | 23100 | 23050 | 2217 |
| 444 | 20230710 | 132400 | 13890575850 | 23100 | 23100 | 23100 | 23050 | 767 |
| 445 | 20230710 | 132300 | 13872861350 | 23100 | 23100 | 23100 | 23050 | 1177 |
| 446 | 20230710 | 132200 | 13845673600 | 23050 | 23050 | 23100 | 23050 | 1240 |
| 447 | 20230710 | 132100 | 13817031600 | 23100 | 23100 | 23100 | 23050 | 970 |
| 448 | 20230710 | 132000 | 13794631450 | 23100 | 23100 | 23100 | 23050 | 846 |
| 449 | 20230710 | 131900 | 13775089850 | 23100 | 23100 | 23100 | 23050 | 943 |
| 450 | 20230710 | 131800 | 13753307150 | 23050 | 23100 | 23100 | 23050 | 701 |
| 451 | 20230710 | 131700 | 13737118500 | 23100 | 23100 | 23100 | 23050 | 1031 |
| 452 | 20230710 | 131600 | 13713303700 | 23050 | 23100 | 23100 | 23050 | 982 |
| 453 | 20230710 | 131500 | 13690625400 | 23100 | 23100 | 23100 | 23050 | 1497 |
| 454 | 20230710 | 131400 | 13656046450 | 23100 | 23050 | 23100 | 23050 | 686 |
| 455 | 20230710 | 131300 | 13640202950 | 23050 | 23100 | 23100 | 23050 | 1156 |
| 456 | 20230710 | 131200 | 13613526000 | 23100 | 23050 | 23100 | 23050 | 1970 |
| 457 | 20230710 | 131100 | 13568103600 | 23050 | 22950 | 23050 | 22950 | 9956 |
| 458 | 20230710 | 131000 | 13339095400 | 23000 | 23000 | 23000 | 22950 | 1178 |
| 459 | 20230710 | 130900 | 13312010000 | 23000 | 23000 | 23000 | 22950 | 392 |
| 460 | 20230710 | 130800 | 13302996250 | 23000 | 22950 | 23000 | 22950 | 621 |
| 461 | 20230710 | 130700 | 13288714800 | 23000 | 23000 | 23000 | 22950 | 413 |
| 462 | 20230710 | 130600 | 13279216700 | 23000 | 22950 | 23000 | 22950 | 745 |
| 463 | 20230710 | 130500 | 13262108400 | 23000 | 22950 | 23000 | 22950 | 278 |
| 464 | 20230710 | 130400 | 13255719450 | 22950 | 23000 | 23000 | 22950 | 491 |
| 465 | 20230710 | 130300 | 13244428250 | 23000 | 23000 | 23000 | 22950 | 237 |
| 466 | 20230710 | 130200 | 13238978300 | 22950 | 23000 | 23000 | 22950 | 4352 |
| 467 | 20230710 | 130100 | 13139086400 | 22950 | 23000 | 23000 | 22950 | 915 |
| 468 | 20230710 | 130000 | 13118043750 | 23000 | 23000 | 23000 | 22950 | 387 |
| 469 | 20230710 | 125900 | 13109143600 | 23000 | 23000 | 23000 | 22950 | 193 |
| 470 | 20230710 | 125800 | 13104706650 | 23000 | 22950 | 23000 | 22950 | 427 |
| 471 | 20230710 | 125700 | 13094896450 | 23000 | 23000 | 23000 | 22950 | 515 |
| 472 | 20230710 | 125600 | 13083055350 | 23000 | 22950 | 23000 | 22950 | 664 |
| 473 | 20230710 | 125500 | 13067785600 | 23000 | 22950 | 23000 | 22950 | 283 |
| 474 | 20230710 | 125400 | 13061284850 | 23000 | 23000 | 23000 | 22950 | 602 |
| 475 | 20230710 | 125300 | 13047458200 | 23000 | 23000 | 23000 | 22950 | 335 |
| 476 | 20230710 | 125200 | 13039756950 | 22950 | 22950 | 23000 | 22950 | 200 |
| 477 | 20230710 | 125100 | 13035160100 | 23000 | 23000 | 23000 | 22950 | 248 |
| 478 | 20230710 | 125000 | 13029457600 | 22950 | 22950 | 23000 | 22950 | 128 |
| 479 | 20230710 | 124900 | 13026514450 | 22950 | 22950 | 23000 | 22950 | 641 |
| 480 | 20230710 | 124800 | 13011774150 | 23000 | 23000 | 23000 | 22950 | 351 |
| 481 | 20230710 | 124700 | 13003702150 | 23000 | 22900 | 23000 | 22900 | 3730 |
| 482 | 20230710 | 124600 | 12917993550 | 22900 | 22850 | 22950 | 22800 | 60926 |
| 483 | 20230710 | 124500 | 11525424950 | 22800 | 22800 | 22800 | 22800 | 140 |
| 484 | 20230710 | 124400 | 11522232950 | 22800 | 22850 | 22850 | 22800 | 804 |
| 485 | 20230710 | 124300 | 11503889900 | 22850 | 22800 | 22850 | 22800 | 151 |
| 486 | 20230710 | 124200 | 11500441500 | 22850 | 22850 | 22850 | 22800 | 155 |
| 487 | 20230710 | 124100 | 11496903950 | 22850 | 22800 | 22850 | 22800 | 495 |
| 488 | 20230710 | 124000 | 11485613500 | 22850 | 22800 | 22850 | 22800 | 1465 |
| 489 | 20230710 | 123900 | 11452194700 | 22800 | 22850 | 22850 | 22800 | 466 |
| 490 | 20230710 | 123800 | 11441556100 | 22850 | 22850 | 22850 | 22800 | 228 |
| 491 | 20230710 | 123700 | 11436352400 | 22850 | 22850 | 22850 | 22800 | 130 |
| 492 | 20230710 | 123600 | 11433385000 | 22850 | 22850 | 22850 | 22800 | 1876 |
| 493 | 20230710 | 123500 | 11390609450 | 22850 | 22800 | 22850 | 22800 | 1382 |
| 494 | 20230710 | 123400 | 11359091450 | 22800 | 22800 | 22800 | 22800 | 163 |
| 495 | 20230710 | 123300 | 11355375050 | 22800 | 22850 | 22850 | 22800 | 267 |
| 496 | 20230710 | 123200 | 11349283200 | 22800 | 22800 | 22850 | 22800 | 1262 |
| 497 | 20230710 | 123100 | 11320482650 | 22850 | 22800 | 22850 | 22800 | 130 |
| 498 | 20230710 | 123000 | 11317516150 | 22800 | 22800 | 22850 | 22800 | 850 |
| 499 | 20230710 | 122900 | 11298136100 | 22800 | 22800 | 22850 | 22800 | 507 |
| 500 | 20230710 | 122800 | 11286575250 | 22850 | 22800 | 22850 | 22800 | 2334 |
| 501 | 20230710 | 122700 | 11233358050 | 22800 | 22800 | 22850 | 22800 | 899 |
| 502 | 20230710 | 122600 | 11212857100 | 22850 | 22850 | 22850 | 22800 | 3440 |
| 503 | 20230710 | 122500 | 11134293000 | 22850 | 22900 | 22900 | 22850 | 11681 |
| 504 | 20230710 | 122400 | 10867005850 | 22900 | 22900 | 22950 | 22900 | 821 |
| 505 | 20230710 | 122300 | 10848203250 | 22900 | 22950 | 22950 | 22900 | 4466 |
| 506 | 20230710 | 122200 | 10745772350 | 22950 | 23050 | 23050 | 22950 | 19340 |
| 507 | 20230710 | 122100 | 10301045700 | 23000 | 23050 | 23050 | 23000 | 813 |
| 508 | 20230710 | 122000 | 10282333450 | 23050 | 23000 | 23050 | 23000 | 345 |
| 509 | 20230710 | 121900 | 10274383750 | 23050 | 23050 | 23050 | 23000 | 254 |
| 510 | 20230710 | 121800 | 10268530200 | 23050 | 23000 | 23050 | 23000 | 199 |
| 511 | 20230710 | 121700 | 10263944400 | 23000 | 23050 | 23050 | 23000 | 323 |
| 512 | 20230710 | 121600 | 10256500600 | 23000 | 23050 | 23050 | 23000 | 348 |
| 513 | 20230710 | 121500 | 10248483050 | 23050 | 23050 | 23050 | 23000 | 354 |
| 514 | 20230710 | 121400 | 10240326450 | 23000 | 23000 | 23050 | 23000 | 487 |
| 515 | 20230710 | 121300 | 10229107800 | 23000 | 23000 | 23050 | 23000 | 565 |
| 516 | 20230710 | 121200 | 10216111950 | 23050 | 23000 | 23050 | 23000 | 162 |
| 517 | 20230710 | 121100 | 10212379450 | 23000 | 23050 | 23050 | 23000 | 421 |
| 518 | 20230710 | 121000 | 10202676850 | 23000 | 23050 | 23050 | 23000 | 752 |
| 519 | 20230710 | 120900 | 10185375100 | 23050 | 23000 | 23050 | 23000 | 3535 |
| 520 | 20230710 | 120800 | 10104066150 | 23000 | 23000 | 23050 | 23000 | 39 |
| 521 | 20230710 | 120700 | 10103168300 | 23000 | 23000 | 23050 | 23000 | 760 |
| 522 | 20230710 | 120600 | 10085651350 | 23050 | 23000 | 23050 | 23000 | 685 |
| 523 | 20230710 | 120500 | 10069864050 | 23000 | 23000 | 23050 | 23000 | 164 |
| 524 | 20230710 | 120400 | 10066088600 | 23050 | 23000 | 23050 | 23000 | 133 |
| 525 | 20230710 | 120300 | 10063024650 | 23050 | 23000 | 23050 | 23000 | 163 |
| 526 | 20230710 | 120200 | 10059271850 | 23000 | 23000 | 23050 | 23000 | 311 |
| 527 | 20230710 | 120100 | 10052112950 | 23000 | 23050 | 23050 | 23000 | 618 |
| 528 | 20230710 | 120000 | 10037890350 | 23000 | 23050 | 23050 | 23000 | 156 |
| 529 | 20230710 | 115900 | 10034296000 | 23000 | 23000 | 23050 | 23000 | 627 |
| 530 | 20230710 | 115800 | 10019845250 | 23000 | 23050 | 23050 | 23000 | 374 |
| 531 | 20230710 | 115700 | 10011227500 | 23050 | 23000 | 23050 | 23000 | 249 |
| 532 | 20230710 | 115600 | 10005493550 | 23050 | 23000 | 23050 | 23000 | 198 |
| 533 | 20230710 | 115500 | 10000931550 | 23050 | 23000 | 23050 | 23000 | 233 |
| 534 | 20230710 | 115400 | 9995565550 | 23000 | 23000 | 23050 | 23000 | 313 |
| 535 | 20230710 | 115300 | 9988355450 | 23000 | 23000 | 23050 | 23000 | 168 |
| 536 | 20230710 | 115200 | 9984484550 | 23000 | 23050 | 23050 | 23000 | 822 |
| 537 | 20230710 | 115100 | 9965546150 | 23000 | 23000 | 23050 | 23000 | 598 |
| 538 | 20230710 | 115000 | 9951785150 | 23050 | 23000 | 23050 | 23000 | 1846 |
| 539 | 20230710 | 114900 | 9909318200 | 23000 | 23000 | 23050 | 23000 | 4830 |
| 540 | 20230710 | 114800 | 9798214150 | 23000 | 23050 | 23050 | 23000 | 502 |
| 541 | 20230710 | 114700 | 9786657050 | 23050 | 23000 | 23050 | 23000 | 191 |
| 542 | 20230710 | 114600 | 9782256300 | 23000 | 23000 | 23050 | 23000 | 551 |
| 543 | 20230710 | 114500 | 9769574250 | 23000 | 23050 | 23050 | 23000 | 249 |
| 544 | 20230710 | 114400 | 9763837500 | 23050 | 23000 | 23050 | 23000 | 773 |
| 545 | 20230710 | 114300 | 9746023450 | 23050 | 23000 | 23050 | 23000 | 1106 |
| 546 | 20230710 | 114200 | 9720574100 | 23000 | 23000 | 23050 | 23000 | 168 |
| 547 | 20230710 | 114100 | 9716703200 | 23050 | 23000 | 23050 | 23000 | 211 |
| 548 | 20230710 | 114000 | 9711842300 | 23050 | 23100 | 23100 | 23000 | 2482 |
| 549 | 20230710 | 113900 | 9654647600 | 23050 | 23050 | 23100 | 23050 | 696 |
| 550 | 20230710 | 113800 | 9638592900 | 23050 | 23100 | 23100 | 23050 | 13538 |
| 551 | 20230710 | 113700 | 9326178950 | 23100 | 23150 | 23150 | 23100 | 179 |
| 552 | 20230710 | 113600 | 9322037400 | 23150 | 23100 | 23150 | 23100 | 176 |
| 553 | 20230710 | 113500 | 9317964000 | 23100 | 23100 | 23150 | 23100 | 409 |
| 554 | 20230710 | 113400 | 9308501250 | 23150 | 23150 | 23150 | 23100 | 3545 |
| 555 | 20230710 | 113300 | 9226600500 | 23150 | 23150 | 23150 | 23100 | 249 |
| 556 | 20230710 | 113200 | 9220837400 | 23150 | 23150 | 23150 | 23100 | 467 |
| 557 | 20230710 | 113100 | 9210038450 | 23150 | 23150 | 23150 | 23100 | 207 |
| 558 | 20230710 | 113000 | 9205247600 | 23150 | 23150 | 23150 | 23100 | 359 |
| 559 | 20230710 | 112900 | 9196939200 | 23150 | 23100 | 23150 | 23100 | 472 |
| 560 | 20230710 | 112800 | 9186013900 | 23150 | 23100 | 23150 | 23100 | 328 |
| 561 | 20230710 | 112700 | 9178424550 | 23150 | 23100 | 23150 | 23100 | 458 |
| 562 | 20230710 | 112600 | 9167831050 | 23150 | 23100 | 23150 | 23100 | 1066 |
| 563 | 20230710 | 112500 | 9143200650 | 23150 | 23100 | 23150 | 23100 | 244 |
| 564 | 20230710 | 112400 | 9137556250 | 23100 | 23100 | 23150 | 23100 | 2300 |
| 565 | 20230710 | 112300 | 9084414500 | 23150 | 23150 | 23150 | 23100 | 321 |
| 566 | 20230710 | 112200 | 9076985650 | 23150 | 23150 | 23150 | 23100 | 690 |
| 567 | 20230710 | 112100 | 9061014200 | 23100 | 23150 | 23150 | 23100 | 196 |
| 568 | 20230710 | 112000 | 9056477450 | 23100 | 23150 | 23150 | 23100 | 349 |
| 569 | 20230710 | 111900 | 9048404700 | 23100 | 23150 | 23150 | 23100 | 743 |
| 570 | 20230710 | 111800 | 9031233700 | 23100 | 23150 | 23150 | 23100 | 332 |
| 571 | 20230710 | 111700 | 9023552900 | 23100 | 23200 | 23250 | 23100 | 18230 |
| 572 | 20230710 | 111600 | 8601011600 | 23200 | 23250 | 23250 | 23200 | 845 |
| 573 | 20230710 | 111500 | 8581373750 | 23200 | 23200 | 23250 | 23200 | 208 |
| 574 | 20230710 | 111400 | 8576541350 | 23200 | 23250 | 23250 | 23200 | 826 |
| 575 | 20230710 | 111300 | 8557371350 | 23250 | 23250 | 23250 | 23200 | 445 |
| 576 | 20230710 | 111200 | 8547034400 | 23200 | 23200 | 23250 | 23200 | 2314 |
| 577 | 20230710 | 111100 | 8493324650 | 23250 | 23200 | 23250 | 23200 | 600 |
| 578 | 20230710 | 111000 | 8479379350 | 23250 | 23200 | 23250 | 23200 | 1428 |
| 579 | 20230710 | 110900 | 8446214200 | 23200 | 23250 | 23250 | 23200 | 951 |
| 580 | 20230710 | 110800 | 8424109450 | 23250 | 23250 | 23250 | 23200 | 1323 |
| 581 | 20230710 | 110700 | 8393354950 | 23200 | 23250 | 23250 | 23200 | 972 |
| 582 | 20230710 | 110600 | 8370758500 | 23250 | 23250 | 23250 | 23200 | 749 |
| 583 | 20230710 | 110500 | 8353349600 | 23250 | 23200 | 23250 | 23200 | 443 |
| 584 | 20230710 | 110400 | 8343050700 | 23250 | 23200 | 23250 | 23200 | 2767 |
| 585 | 20230710 | 110300 | 8278719900 | 23250 | 23200 | 23250 | 23200 | 1275 |
| 586 | 20230710 | 110200 | 8249123350 | 23250 | 23250 | 23250 | 23200 | 763 |
| 587 | 20230710 | 110100 | 8231386450 | 23250 | 23250 | 23250 | 23200 | 735 |
| 588 | 20230710 | 110000 | 8214298700 | 23200 | 23150 | 23250 | 23150 | 1429 |
| 589 | 20230710 | 105900 | 8181108150 | 23200 | 23200 | 23200 | 23150 | 2818 |
| 590 | 20230710 | 105800 | 8115741800 | 23150 | 23200 | 23200 | 23150 | 899 |
| 591 | 20230710 | 105700 | 8094893800 | 23200 | 23200 | 23200 | 23150 | 1304 |
| 592 | 20230710 | 105600 | 8064653900 | 23200 | 23150 | 23200 | 23150 | 581 |
| 593 | 20230710 | 105500 | 8051180850 | 23150 | 23200 | 23200 | 23150 | 602 |
| 594 | 20230710 | 105400 | 8037216000 | 23150 | 23200 | 23200 | 23150 | 1541 |
| 595 | 20230710 | 105300 | 8001473050 | 23200 | 23200 | 23200 | 23150 | 1210 |
| 596 | 20230710 | 105200 | 7973436350 | 23150 | 23200 | 23200 | 23150 | 966 |
| 597 | 20230710 | 105100 | 7951027500 | 23200 | 23200 | 23200 | 23150 | 2695 |
| 598 | 20230710 | 105000 | 7888503750 | 23200 | 23100 | 23200 | 23100 | 17834 |
| 599 | 20230710 | 104900 | 7475634300 | 23150 | 23150 | 23150 | 23100 | 325 |
| 600 | 20230710 | 104800 | 7468115350 | 23150 | 23150 | 23150 | 23100 | 214 |
| 601 | 20230710 | 104700 | 7463161500 | 23150 | 23150 | 23150 | 23100 | 190 |
| 602 | 20230710 | 104600 | 7458763200 | 23150 | 23150 | 23150 | 23100 | 6458 |
| 603 | 20230710 | 104500 | 7309539200 | 23100 | 23100 | 23150 | 23100 | 718 |
| 604 | 20230710 | 104400 | 7292920300 | 23150 | 23150 | 23150 | 23150 | 976 |
| 605 | 20230710 | 104300 | 7270325900 | 23150 | 23150 | 23150 | 23100 | 776 |
| 606 | 20230710 | 104200 | 7252364800 | 23150 | 23150 | 23150 | 23100 | 920 |
| 607 | 20230710 | 104100 | 7231067950 | 23150 | 23150 | 23150 | 23100 | 727 |
| 608 | 20230710 | 104000 | 7214238650 | 23150 | 23150 | 23150 | 23100 | 933 |
| 609 | 20230710 | 103900 | 7192639750 | 23150 | 23150 | 23150 | 23100 | 946 |
| 610 | 20230710 | 103800 | 7170740200 | 23150 | 23100 | 23150 | 23100 | 1030 |
| 611 | 20230710 | 103700 | 7146898600 | 23150 | 23150 | 23150 | 23100 | 807 |
| 612 | 20230710 | 103600 | 7128218050 | 23150 | 23150 | 23150 | 23100 | 946 |
| 613 | 20230710 | 103500 | 7106320400 | 23150 | 23100 | 23150 | 23100 | 776 |
| 614 | 20230710 | 103400 | 7088362350 | 23150 | 23100 | 23150 | 23100 | 1027 |
| 615 | 20230710 | 103300 | 7064591600 | 23150 | 23150 | 23150 | 23100 | 1293 |
| 616 | 20230710 | 103200 | 7034699200 | 23150 | 23150 | 23150 | 23100 | 2978 |
| 617 | 20230710 | 103100 | 6965882600 | 23150 | 23150 | 23150 | 23100 | 869 |
| 618 | 20230710 | 103000 | 6945766300 | 23100 | 23100 | 23150 | 23100 | 987 |
| 619 | 20230710 | 102900 | 6922931600 | 23150 | 23150 | 23150 | 23100 | 987 |
| 620 | 20230710 | 102800 | 6900091250 | 23100 | 23150 | 23150 | 23100 | 860 |
| 621 | 20230710 | 102700 | 6880186400 | 23150 | 23100 | 23150 | 23100 | 781 |
| 622 | 20230710 | 102600 | 6862107300 | 23150 | 23150 | 23150 | 23100 | 545 |
| 623 | 20230710 | 102500 | 6849491800 | 23150 | 23100 | 23150 | 23100 | 975 |
| 624 | 20230710 | 102400 | 6826921300 | 23150 | 23150 | 23150 | 23100 | 844 |
| 625 | 20230710 | 102300 | 6807384950 | 23150 | 23150 | 23150 | 23100 | 958 |
| 626 | 20230710 | 102200 | 6785226550 | 23150 | 23150 | 23150 | 23100 | 729 |
| 627 | 20230710 | 102100 | 6768361050 | 23100 | 23150 | 23150 | 23100 | 940 |
| 628 | 20230710 | 102000 | 6746603000 | 23150 | 23150 | 23150 | 23100 | 286 |
| 629 | 20230710 | 101900 | 6739982350 | 23100 | 23150 | 23150 | 23100 | 494 |
| 630 | 20230710 | 101800 | 6728553300 | 23100 | 23150 | 23150 | 23100 | 200 |
| 631 | 20230710 | 101700 | 6723923750 | 23150 | 23150 | 23150 | 23100 | 3575 |
| 632 | 20230710 | 101600 | 6641199450 | 23150 | 23150 | 23150 | 23100 | 452 |
| 633 | 20230710 | 101500 | 6630736600 | 23100 | 23150 | 23150 | 23100 | 725 |
| 634 | 20230710 | 101400 | 6613956350 | 23150 | 23150 | 23150 | 23100 | 1032 |
| 635 | 20230710 | 101300 | 6590109550 | 23150 | 23200 | 23250 | 23100 | 5303 |
| 636 | 20230710 | 101200 | 6467223000 | 23200 | 23200 | 23250 | 23200 | 2469 |
| 637 | 20230710 | 101100 | 6409934600 | 23250 | 23250 | 23300 | 23200 | 2202 |
| 638 | 20230710 | 101000 | 6358740600 | 23300 | 23250 | 23300 | 23250 | 7143 |
| 639 | 20230710 | 100900 | 6192657750 | 23300 | 23300 | 23300 | 23250 | 1095 |
| 640 | 20230710 | 100800 | 6167172000 | 23300 | 23300 | 23300 | 23250 | 1407 |
| 641 | 20230710 | 100700 | 6134426950 | 23300 | 23300 | 23300 | 23250 | 887 |
| 642 | 20230710 | 100600 | 6113762900 | 23300 | 23250 | 23300 | 23250 | 785 |
| 643 | 20230710 | 100500 | 6095473400 | 23300 | 23300 | 23300 | 23250 | 1317 |
| 644 | 20230710 | 100400 | 6064788000 | 23300 | 23300 | 23300 | 23250 | 460 |
| 645 | 20230710 | 100300 | 6054074250 | 23300 | 23250 | 23300 | 23250 | 1359 |
| 646 | 20230710 | 100200 | 6022451050 | 23300 | 23250 | 23300 | 23250 | 496 |
| 647 | 20230710 | 100100 | 6010895350 | 23300 | 23300 | 23300 | 23250 | 802 |
| 648 | 20230710 | 100000 | 5992228400 | 23300 | 23300 | 23300 | 23250 | 657 |
| 649 | 20230710 | 095900 | 5976923200 | 23300 | 23300 | 23300 | 23250 | 4141 |
| 650 | 20230710 | 095800 | 5880618000 | 23300 | 23250 | 23300 | 23250 | 1147 |
| 651 | 20230710 | 095700 | 5853918300 | 23300 | 23300 | 23300 | 23250 | 1458 |
| 652 | 20230710 | 095600 | 5819948400 | 23300 | 23300 | 23300 | 23250 | 1004 |
| 653 | 20230710 | 095500 | 5796579150 | 23300 | 23300 | 23300 | 23250 | 1566 |
| 654 | 20230710 | 095400 | 5760111900 | 23300 | 23250 | 23300 | 23250 | 3284 |
| 655 | 20230710 | 095300 | 5683623300 | 23300 | 23250 | 23300 | 23200 | 7611 |
| 656 | 20230710 | 095200 | 5506646750 | 23250 | 23250 | 23250 | 23200 | 1876 |
| 657 | 20230710 | 095100 | 5463030400 | 23250 | 23250 | 23250 | 23200 | 1255 |
| 658 | 20230710 | 095000 | 5433851700 | 23250 | 23200 | 23250 | 23150 | 8151 |
| 659 | 20230710 | 094900 | 5244711100 | 23200 | 23200 | 23200 | 23150 | 2107 |
| 660 | 20230710 | 094800 | 5195834150 | 23200 | 23150 | 23200 | 23150 | 4321 |
| 661 | 20230710 | 094700 | 5095597900 | 23200 | 23200 | 23200 | 23150 | 3619 |
| 662 | 20230710 | 094600 | 5011772200 | 23200 | 23200 | 23200 | 23150 | 884 |
| 663 | 20230710 | 094500 | 4991273700 | 23200 | 23150 | 23200 | 23100 | 13377 |
| 664 | 20230710 | 094400 | 4681562900 | 23150 | 23150 | 23150 | 23100 | 1247 |
| 665 | 20230710 | 094300 | 4652696350 | 23150 | 23150 | 23150 | 23100 | 1332 |
| 666 | 20230710 | 094200 | 4621863100 | 23150 | 23150 | 23150 | 23100 | 1902 |
| 667 | 20230710 | 094100 | 4577832100 | 23150 | 23150 | 23150 | 23100 | 1321 |
| 668 | 20230710 | 094000 | 4547274750 | 23150 | 23100 | 23150 | 23100 | 1262 |
| 669 | 20230710 | 093900 | 4518080200 | 23150 | 23100 | 23150 | 23100 | 14762 |
| 670 | 20230710 | 093800 | 4177033850 | 23100 | 23050 | 23100 | 23050 | 1085 |
| 671 | 20230710 | 093700 | 4151972850 | 23100 | 23100 | 23100 | 23050 | 785 |
| 672 | 20230710 | 093600 | 4133839550 | 23100 | 23100 | 23100 | 23050 | 924 |
| 673 | 20230710 | 093500 | 4112496300 | 23100 | 23100 | 23100 | 23050 | 788 |
| 674 | 20230710 | 093400 | 4094295100 | 23100 | 23100 | 23100 | 23050 | 739 |
| 675 | 20230710 | 093300 | 4077241500 | 23100 | 23050 | 23100 | 23050 | 1953 |
| 676 | 20230710 | 093200 | 4032202550 | 23050 | 23100 | 23100 | 23050 | 6755 |
| 677 | 20230710 | 093100 | 3876492000 | 23100 | 23100 | 23100 | 23050 | 2896 |
| 678 | 20230710 | 093000 | 3809724700 | 23100 | 23000 | 23100 | 23000 | 7866 |
| 679 | 20230710 | 092900 | 3628405400 | 23050 | 23000 | 23050 | 23000 | 1321 |
| 680 | 20230710 | 092800 | 3597994850 | 23000 | 23000 | 23050 | 22950 | 2476 |
| 681 | 20230710 | 092700 | 3541039400 | 23000 | 22950 | 23000 | 22950 | 2906 |
| 682 | 20230710 | 092600 | 3474334700 | 22950 | 23000 | 23000 | 22900 | 2435 |
| 683 | 20230710 | 092500 | 3418449400 | 22950 | 22950 | 23000 | 22950 | 1392 |
| 684 | 20230710 | 092400 | 3386470550 | 22950 | 23000 | 23000 | 22950 | 3153 |
| 685 | 20230710 | 092300 | 3314048100 | 23000 | 23050 | 23050 | 22950 | 7197 |
| 686 | 20230710 | 092200 | 3148525950 | 23050 | 23050 | 23100 | 23000 | 3066 |
| 687 | 20230710 | 092100 | 3077843950 | 23100 | 23100 | 23100 | 23050 | 1700 |
| 688 | 20230710 | 092000 | 3038625000 | 23100 | 23100 | 23150 | 23050 | 5278 |
| 689 | 20230710 | 091900 | 2916689400 | 23100 | 23100 | 23100 | 23050 | 2862 |
| 690 | 20230710 | 091800 | 2850579750 | 23100 | 23000 | 23100 | 23000 | 10289 |
| 691 | 20230710 | 091700 | 2613307250 | 23000 | 23100 | 23100 | 22950 | 3224 |
| 692 | 20230710 | 091600 | 2539057150 | 23100 | 23050 | 23100 | 23000 | 5942 |
| 693 | 20230710 | 091500 | 2402079750 | 23050 | 22950 | 23050 | 22900 | 5472 |
| 694 | 20230710 | 091400 | 2276298350 | 22950 | 22900 | 22950 | 22900 | 5717 |
| 695 | 20230710 | 091300 | 2145358550 | 22850 | 22900 | 22900 | 22850 | 1975 |
| 696 | 20230710 | 091200 | 2100178850 | 22900 | 22950 | 22950 | 22900 | 1798 |
| 697 | 20230710 | 091100 | 2058974300 | 22950 | 22900 | 22950 | 22850 | 2860 |
| 698 | 20230710 | 091000 | 1993479050 | 22950 | 22900 | 22950 | 22850 | 4606 |
| 699 | 20230710 | 090900 | 1887956350 | 22850 | 22800 | 22900 | 22800 | 1931 |
| 700 | 20230710 | 090800 | 1843877750 | 22800 | 22750 | 22850 | 22750 | 6690 |
| 701 | 20230710 | 090700 | 1691226100 | 22750 | 22650 | 22800 | 22650 | 3498 |
| 702 | 20230710 | 090600 | 1611766150 | 22650 | 22550 | 22650 | 22550 | 5685 |
| 703 | 20230710 | 090500 | 1483472600 | 22550 | 22550 | 22550 | 22500 | 5657 |
| 704 | 20230710 | 090400 | 1355933550 | 22550 | 22550 | 22550 | 22500 | 10016 |
| 705 | 20230710 | 090300 | 1130086950 | 22550 | 22550 | 22600 | 22500 | 13649 |
| 706 | 20230710 | 090200 | 822411550 | 22600 | 22750 | 22750 | 22550 | 11009 |
| 707 | 20230710 | 090100 | 573183150 | 22700 | 22750 | 22750 | 22700 | 7077 |
| 708 | 20230710 | 090000 | 412445950 | 22700 | 22700 | 22850 | 22650 | 18157 |