38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 3 | 20230711 | 204200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20230711 | 204100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20230711 | 204000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20230711 | 203900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20230711 | 203800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20230711 | 203700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20230711 | 203600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20230711 | 203500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20230711 | 203400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20230711 | 203300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20230711 | 203200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20230711 | 203100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20230711 | 203000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20230711 | 202900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20230711 | 202800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20230711 | 202700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20230711 | 202600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20230711 | 202500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20230711 | 202400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20230711 | 202300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20230711 | 202200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20230711 | 202100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20230711 | 202000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20230711 | 201900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20230711 | 201800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20230711 | 201700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20230711 | 201600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20230711 | 201500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20230711 | 201400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20230711 | 201300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 33 | 20230711 | 201200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20230711 | 201100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20230711 | 201000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20230711 | 200900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20230711 | 200800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20230711 | 200700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20230711 | 200600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20230711 | 200500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20230711 | 200400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20230711 | 200300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20230711 | 200200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20230711 | 200100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20230711 | 200000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20230711 | 195900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20230711 | 195800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20230711 | 195700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20230711 | 195600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20230711 | 195500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20230711 | 195400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20230711 | 195300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20230711 | 195200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20230711 | 195100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20230711 | 195000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20230711 | 194900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20230711 | 194800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20230711 | 194700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20230711 | 194600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20230711 | 194500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20230711 | 194400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20230711 | 194300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 63 | 20230711 | 194200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20230711 | 194100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20230711 | 194000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20230711 | 193900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20230711 | 193800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20230711 | 193700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20230711 | 193600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20230711 | 193500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20230711 | 193400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20230711 | 193300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20230711 | 193200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20230711 | 193100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20230711 | 193000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20230711 | 192900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20230711 | 192800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20230711 | 192700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20230711 | 192600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20230711 | 192500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20230711 | 192400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20230711 | 192300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20230711 | 192200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20230711 | 192100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20230711 | 192000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20230711 | 191900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20230711 | 191800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20230711 | 191700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20230711 | 191600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20230711 | 191500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20230711 | 191400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20230711 | 191300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 93 | 20230711 | 191200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20230711 | 191100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20230711 | 191000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20230711 | 190900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20230711 | 190800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20230711 | 190700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20230711 | 190600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20230711 | 190500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20230711 | 190400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20230711 | 190300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20230711 | 190200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20230711 | 190100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20230711 | 190000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20230711 | 185900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20230711 | 185800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20230711 | 185700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20230711 | 185600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20230711 | 185500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20230711 | 185400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20230711 | 185300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20230711 | 185200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20230711 | 185100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20230711 | 185000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20230711 | 184900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20230711 | 184800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20230711 | 184700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20230711 | 184600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20230711 | 184500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20230711 | 184400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20230711 | 184300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 123 | 20230711 | 184200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20230711 | 184100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20230711 | 184000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20230711 | 183900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20230711 | 183800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20230711 | 183700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20230711 | 183600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20230711 | 183500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20230711 | 183400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20230711 | 183300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20230711 | 183200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20230711 | 183100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20230711 | 183000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20230711 | 182900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20230711 | 182800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20230711 | 182700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20230711 | 182600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20230711 | 182500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20230711 | 182400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20230711 | 182300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20230711 | 182200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20230711 | 182100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20230711 | 182000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20230711 | 181900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20230711 | 181800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20230711 | 181700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20230711 | 181600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20230711 | 181500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20230711 | 181400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20230711 | 181300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 153 | 20230711 | 181200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20230711 | 181100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20230711 | 181000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20230711 | 180900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20230711 | 180800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20230711 | 180700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20230711 | 180600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20230711 | 180500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20230711 | 180400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20230711 | 180300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20230711 | 180200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20230711 | 180100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20230711 | 180000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20230711 | 175900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20230711 | 175800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20230711 | 175700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20230711 | 175600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20230711 | 175500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20230711 | 175400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20230711 | 175300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20230711 | 175200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20230711 | 175100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20230711 | 175000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20230711 | 174900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20230711 | 174800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20230711 | 174700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20230711 | 174600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20230711 | 174500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20230711 | 174400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20230711 | 174300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 183 | 20230711 | 174200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20230711 | 174100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20230711 | 174000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20230711 | 173900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20230711 | 173800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20230711 | 173700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20230711 | 173600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20230711 | 173500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20230711 | 173400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20230711 | 173300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20230711 | 173200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20230711 | 173100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20230711 | 173000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20230711 | 172900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20230711 | 172800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20230711 | 172700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20230711 | 172600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20230711 | 172500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20230711 | 172400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20230711 | 172300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20230711 | 172200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20230711 | 172100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20230711 | 172000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20230711 | 171900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20230711 | 171800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20230711 | 171700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20230711 | 171600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20230711 | 171500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20230711 | 171400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20230711 | 171300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 213 | 20230711 | 171200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20230711 | 171100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20230711 | 171000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20230711 | 170900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20230711 | 170800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20230711 | 170700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20230711 | 170600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20230711 | 170500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20230711 | 170400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20230711 | 170300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20230711 | 170200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20230711 | 170100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20230711 | 170000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20230711 | 165900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20230711 | 165800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20230711 | 165700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20230711 | 165600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20230711 | 165500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20230711 | 165400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20230711 | 165300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20230711 | 165200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20230711 | 165100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20230711 | 165000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20230711 | 164900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20230711 | 164800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20230711 | 164700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20230711 | 164600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20230711 | 164500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20230711 | 164400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20230711 | 164300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 243 | 20230711 | 164200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20230711 | 164100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20230711 | 164000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20230711 | 163900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20230711 | 163800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20230711 | 163700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20230711 | 163600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20230711 | 163500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20230711 | 163400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20230711 | 163300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20230711 | 163200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20230711 | 163100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20230711 | 163000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20230711 | 162900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20230711 | 162800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20230711 | 162700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20230711 | 162600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20230711 | 162500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20230711 | 162400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20230711 | 162300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20230711 | 162200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20230711 | 162100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20230711 | 162000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20230711 | 161900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20230711 | 161800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20230711 | 161700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20230711 | 161600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20230711 | 161500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20230711 | 161400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20230711 | 161300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 273 | 20230711 | 161200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20230711 | 161100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20230711 | 161000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20230711 | 160900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20230711 | 160800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20230711 | 160700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20230711 | 160600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20230711 | 160500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20230711 | 160400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20230711 | 160300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20230711 | 160200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20230711 | 160100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20230711 | 160000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20230711 | 155900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20230711 | 155800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20230711 | 155700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20230711 | 155600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20230711 | 155500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20230711 | 155400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20230711 | 155300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20230711 | 155200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20230711 | 155100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20230711 | 155000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20230711 | 154900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20230711 | 154800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20230711 | 154700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20230711 | 154600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20230711 | 154500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20230711 | 154400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20230711 | 154300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 303 | 20230711 | 154200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20230711 | 154100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20230711 | 154000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20230711 | 153900 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20230711 | 153800 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20230711 | 153700 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20230711 | 153600 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20230711 | 153500 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20230711 | 153400 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20230711 | 153300 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20230711 | 153200 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20230711 | 153100 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20230711 | 153000 | 26921488000 | 24050 | 24050 | 24050 | 24050 | 58870 |
| 316 | 20230711 | 152900 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20230711 | 152800 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20230711 | 152700 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20230711 | 152600 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20230711 | 152500 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20230711 | 152400 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 322 | 20230711 | 152300 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 323 | 20230711 | 152200 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 324 | 20230711 | 152100 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 325 | 20230711 | 152000 | 25505664500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20230711 | 151900 | 25505664500 | 24050 | 24050 | 24050 | 24000 | 5099 |
| 327 | 20230711 | 151800 | 25383035450 | 24050 | 24050 | 24050 | 24000 | 10101 |
| 328 | 20230711 | 151700 | 25140127100 | 24000 | 24050 | 24050 | 24000 | 3848 |
| 329 | 20230711 | 151600 | 25047713050 | 24000 | 24000 | 24050 | 24000 | 1679 |
| 330 | 20230711 | 151500 | 25007402300 | 24000 | 24050 | 24050 | 24000 | 2699 |
| 331 | 20230711 | 151400 | 24942578850 | 24050 | 24050 | 24050 | 24000 | 353 |
| 332 | 20230711 | 151300 | 24934096750 | 24050 | 23950 | 24050 | 23950 | 3716 |
| 333 | 20230711 | 151200 | 24844891400 | 24000 | 24000 | 24050 | 23950 | 1524 |
| 334 | 20230711 | 151100 | 24808314500 | 24050 | 24000 | 24100 | 24000 | 23941 |
| 335 | 20230711 | 151000 | 24232964650 | 24050 | 24050 | 24050 | 24000 | 1803 |
| 336 | 20230711 | 150900 | 24189613800 | 24050 | 24050 | 24050 | 24000 | 7567 |
| 337 | 20230711 | 150800 | 24007629350 | 24050 | 24050 | 24050 | 24000 | 1235 |
| 338 | 20230711 | 150700 | 23977929900 | 24050 | 23950 | 24050 | 23950 | 8245 |
| 339 | 20230711 | 150600 | 23780006350 | 24000 | 24000 | 24000 | 23950 | 9017 |
| 340 | 20230711 | 150500 | 23563608750 | 24000 | 24000 | 24000 | 23950 | 2670 |
| 341 | 20230711 | 150400 | 23499598400 | 24000 | 24000 | 24000 | 23950 | 2176 |
| 342 | 20230711 | 150300 | 23447380550 | 24000 | 24000 | 24000 | 23950 | 2896 |
| 343 | 20230711 | 150200 | 23377893150 | 24000 | 24000 | 24000 | 23950 | 1217 |
| 344 | 20230711 | 150100 | 23348691850 | 24000 | 24000 | 24000 | 23950 | 1275 |
| 345 | 20230711 | 150000 | 23318096650 | 24000 | 24000 | 24000 | 23950 | 2591 |
| 346 | 20230711 | 145900 | 23255966600 | 24000 | 24000 | 24000 | 23950 | 3211 |
| 347 | 20230711 | 145800 | 23178902700 | 24000 | 23950 | 24000 | 23950 | 3068 |
| 348 | 20230711 | 145700 | 23105300850 | 24000 | 24000 | 24000 | 23950 | 2252 |
| 349 | 20230711 | 145600 | 23051263200 | 24000 | 24000 | 24000 | 23950 | 1630 |
| 350 | 20230711 | 145500 | 23012143950 | 23950 | 24000 | 24000 | 23950 | 3152 |
| 351 | 20230711 | 145400 | 22936509400 | 24000 | 24000 | 24000 | 23950 | 1392 |
| 352 | 20230711 | 145300 | 22903104150 | 24000 | 24000 | 24000 | 23950 | 1495 |
| 353 | 20230711 | 145200 | 22867239100 | 24000 | 24000 | 24000 | 23950 | 1656 |
| 354 | 20230711 | 145100 | 22827496650 | 24000 | 24000 | 24000 | 23950 | 1790 |
| 355 | 20230711 | 145000 | 22784550900 | 24000 | 24000 | 24000 | 23950 | 2064 |
| 356 | 20230711 | 144900 | 22735032400 | 23950 | 24000 | 24000 | 23950 | 1500 |
| 357 | 20230711 | 144800 | 22699046100 | 24000 | 24000 | 24000 | 23950 | 1675 |
| 358 | 20230711 | 144700 | 22658875700 | 23950 | 24000 | 24000 | 23950 | 1481 |
| 359 | 20230711 | 144600 | 22623369800 | 24000 | 24000 | 24000 | 23950 | 2306 |
| 360 | 20230711 | 144500 | 22568038950 | 23950 | 24000 | 24000 | 23950 | 391 |
| 361 | 20230711 | 144400 | 22558671950 | 24000 | 23950 | 24000 | 23950 | 1990 |
| 362 | 20230711 | 144300 | 22510952800 | 24000 | 24000 | 24000 | 23950 | 1170 |
| 363 | 20230711 | 144200 | 22482881450 | 24000 | 23950 | 24000 | 23950 | 3798 |
| 364 | 20230711 | 144100 | 22391916200 | 24000 | 23950 | 24000 | 23950 | 1630 |
| 365 | 20230711 | 144000 | 22352819100 | 24000 | 24000 | 24000 | 23950 | 2025 |
| 366 | 20230711 | 143900 | 22304229350 | 23950 | 24000 | 24000 | 23950 | 980 |
| 367 | 20230711 | 143800 | 22280723550 | 24000 | 23950 | 24000 | 23950 | 863 |
| 368 | 20230711 | 143700 | 22260023050 | 23950 | 23950 | 24000 | 23950 | 1649 |
| 369 | 20230711 | 143600 | 22220482700 | 24000 | 23950 | 24000 | 23950 | 1809 |
| 370 | 20230711 | 143500 | 22177135750 | 24000 | 24000 | 24000 | 23950 | 1500 |
| 371 | 20230711 | 143400 | 22141171800 | 23950 | 23950 | 24000 | 23950 | 1078 |
| 372 | 20230711 | 143300 | 22115310150 | 23950 | 23950 | 24000 | 23950 | 3325 |
| 373 | 20230711 | 143200 | 22035645350 | 24000 | 23950 | 24000 | 23950 | 1343 |
| 374 | 20230711 | 143100 | 22003442250 | 23950 | 23950 | 24000 | 23950 | 1539 |
| 375 | 20230711 | 143000 | 21966564250 | 24000 | 24000 | 24000 | 23950 | 1872 |
| 376 | 20230711 | 142900 | 21921705550 | 23950 | 24000 | 24000 | 23950 | 10042 |
| 377 | 20230711 | 142800 | 21681152200 | 23950 | 23950 | 24000 | 23950 | 607 |
| 378 | 20230711 | 142700 | 21666590000 | 24000 | 24000 | 24000 | 23950 | 1431 |
| 379 | 20230711 | 142600 | 21632257150 | 24000 | 24000 | 24000 | 23950 | 1217 |
| 380 | 20230711 | 142500 | 21603053650 | 23950 | 24000 | 24000 | 23950 | 2736 |
| 381 | 20230711 | 142400 | 21537489750 | 23950 | 24000 | 24000 | 23950 | 1685 |
| 382 | 20230711 | 142300 | 21497053550 | 24000 | 24000 | 24000 | 23950 | 1522 |
| 383 | 20230711 | 142200 | 21460529100 | 23950 | 23950 | 24000 | 23900 | 3850 |
| 384 | 20230711 | 142100 | 21368306500 | 23950 | 23950 | 23950 | 23900 | 2195 |
| 385 | 20230711 | 142000 | 21315736400 | 23950 | 23950 | 23950 | 23900 | 1978 |
| 386 | 20230711 | 141900 | 21268367850 | 23900 | 23950 | 23950 | 23900 | 1051 |
| 387 | 20230711 | 141800 | 21243211200 | 23950 | 23900 | 23950 | 23900 | 1237 |
| 388 | 20230711 | 141700 | 21213585500 | 23950 | 23950 | 23950 | 23900 | 2279 |
| 389 | 20230711 | 141600 | 21159005500 | 23900 | 23950 | 23950 | 23900 | 1224 |
| 390 | 20230711 | 141500 | 21129696200 | 23950 | 23950 | 23950 | 23900 | 1209 |
| 391 | 20230711 | 141400 | 21100750700 | 23900 | 23950 | 23950 | 23900 | 1219 |
| 392 | 20230711 | 141300 | 21071575100 | 23900 | 23950 | 23950 | 23900 | 1118 |
| 393 | 20230711 | 141200 | 21044804200 | 23900 | 23950 | 23950 | 23900 | 1357 |
| 394 | 20230711 | 141100 | 21012330350 | 23950 | 23950 | 23950 | 23900 | 1656 |
| 395 | 20230711 | 141000 | 20972692550 | 23950 | 23950 | 23950 | 23900 | 482 |
| 396 | 20230711 | 140900 | 20961148800 | 23950 | 23900 | 23950 | 23900 | 913 |
| 397 | 20230711 | 140800 | 20939286100 | 23900 | 23950 | 23950 | 23900 | 53 |
| 398 | 20230711 | 140700 | 20938017250 | 23950 | 23900 | 23950 | 23900 | 30951 |
| 399 | 20230711 | 140600 | 20196979150 | 23950 | 23950 | 23950 | 23900 | 1843 |
| 400 | 20230711 | 140500 | 20152858200 | 23950 | 23950 | 23950 | 23900 | 1052 |
| 401 | 20230711 | 140400 | 20127662950 | 23950 | 23950 | 23950 | 23900 | 915 |
| 402 | 20230711 | 140300 | 20105750000 | 23950 | 23950 | 23950 | 23900 | 1717 |
| 403 | 20230711 | 140200 | 20064628900 | 23950 | 23950 | 23950 | 23900 | 1234 |
| 404 | 20230711 | 140100 | 20035099600 | 23950 | 23950 | 23950 | 23950 | 1596 |
| 405 | 20230711 | 140000 | 19996875400 | 23900 | 23950 | 23950 | 23900 | 1362 |
| 406 | 20230711 | 135900 | 19964255550 | 23900 | 23900 | 23900 | 23850 | 6152 |
| 407 | 20230711 | 135800 | 19817222900 | 23900 | 23900 | 23900 | 23850 | 1052 |
| 408 | 20230711 | 135700 | 19792080700 | 23900 | 23900 | 23900 | 23850 | 1415 |
| 409 | 20230711 | 135600 | 19758262700 | 23900 | 23900 | 23900 | 23850 | 1127 |
| 410 | 20230711 | 135500 | 19731328450 | 23900 | 23900 | 23900 | 23850 | 1121 |
| 411 | 20230711 | 135400 | 19704537500 | 23850 | 23850 | 23900 | 23800 | 7204 |
| 412 | 20230711 | 135300 | 19532607700 | 23850 | 23850 | 23850 | 23800 | 671 |
| 413 | 20230711 | 135200 | 19516609200 | 23850 | 23850 | 23850 | 23850 | 767 |
| 414 | 20230711 | 135100 | 19498316250 | 23850 | 23850 | 23850 | 23800 | 1458 |
| 415 | 20230711 | 135000 | 19463574000 | 23800 | 23850 | 23850 | 23800 | 838 |
| 416 | 20230711 | 134900 | 19443593800 | 23850 | 23850 | 23850 | 23800 | 685 |
| 417 | 20230711 | 134800 | 19427263350 | 23850 | 23800 | 23850 | 23800 | 1542 |
| 418 | 20230711 | 134700 | 19390518000 | 23850 | 23850 | 23850 | 23800 | 521 |
| 419 | 20230711 | 134600 | 19378094700 | 23850 | 23850 | 23850 | 23800 | 1249 |
| 420 | 20230711 | 134500 | 19348306500 | 23850 | 23850 | 23850 | 23800 | 233 |
| 421 | 20230711 | 134400 | 19342749500 | 23850 | 23850 | 23850 | 23800 | 978 |
| 422 | 20230711 | 134300 | 19319428950 | 23800 | 23800 | 23850 | 23800 | 6590 |
| 423 | 20230711 | 134200 | 19162536100 | 23750 | 23800 | 23800 | 23750 | 367 |
| 424 | 20230711 | 134100 | 19153802950 | 23800 | 23800 | 23800 | 23750 | 794 |
| 425 | 20230711 | 134000 | 19134906450 | 23800 | 23750 | 23800 | 23750 | 1197 |
| 426 | 20230711 | 133900 | 19106417900 | 23800 | 23800 | 23800 | 23750 | 398 |
| 427 | 20230711 | 133800 | 19096951400 | 23800 | 23800 | 23800 | 23750 | 594 |
| 428 | 20230711 | 133700 | 19082814250 | 23800 | 23850 | 23850 | 23800 | 3457 |
| 429 | 20230711 | 133600 | 19000486000 | 23850 | 23800 | 23850 | 23800 | 1381 |
| 430 | 20230711 | 133500 | 18967610300 | 23800 | 23800 | 23800 | 23750 | 1511 |
| 431 | 20230711 | 133400 | 18931648550 | 23800 | 23850 | 23850 | 23800 | 3357 |
| 432 | 20230711 | 133300 | 18851723150 | 23850 | 23850 | 23850 | 23800 | 631 |
| 433 | 20230711 | 133200 | 18836673950 | 23850 | 23850 | 23900 | 23800 | 8098 |
| 434 | 20230711 | 133100 | 18643568650 | 23850 | 23850 | 23850 | 23850 | 1146 |
| 435 | 20230711 | 133000 | 18616236550 | 23850 | 23850 | 23850 | 23800 | 339 |
| 436 | 20230711 | 132900 | 18608152350 | 23850 | 23850 | 23850 | 23800 | 805 |
| 437 | 20230711 | 132800 | 18588954600 | 23850 | 23850 | 23850 | 23800 | 603 |
| 438 | 20230711 | 132700 | 18574573100 | 23850 | 23800 | 23850 | 23800 | 721 |
| 439 | 20230711 | 132600 | 18557383850 | 23850 | 23850 | 23850 | 23800 | 745 |
| 440 | 20230711 | 132500 | 18539621700 | 23850 | 23850 | 23850 | 23800 | 999 |
| 441 | 20230711 | 132400 | 18515805300 | 23800 | 23900 | 23900 | 23800 | 9583 |
| 442 | 20230711 | 132300 | 18287451950 | 23900 | 23900 | 23900 | 23850 | 1869 |
| 443 | 20230711 | 132200 | 18242810150 | 23900 | 23850 | 23900 | 23850 | 722 |
| 444 | 20230711 | 132100 | 18225554750 | 23900 | 23900 | 23900 | 23850 | 973 |
| 445 | 20230711 | 132000 | 18202303350 | 23900 | 23850 | 23900 | 23850 | 2948 |
| 446 | 20230711 | 131900 | 18131971850 | 23850 | 23850 | 23850 | 23850 | 389 |
| 447 | 20230711 | 131800 | 18122694200 | 23850 | 23850 | 23850 | 23800 | 1274 |
| 448 | 20230711 | 131700 | 18092311800 | 23850 | 23850 | 23850 | 23800 | 1309 |
| 449 | 20230711 | 131600 | 18061092400 | 23850 | 23850 | 23850 | 23850 | 807 |
| 450 | 20230711 | 131500 | 18041845450 | 23850 | 23850 | 23850 | 23850 | 954 |
| 451 | 20230711 | 131400 | 18019092550 | 23850 | 23800 | 23850 | 23800 | 856 |
| 452 | 20230711 | 131300 | 17998683250 | 23850 | 23850 | 23850 | 23800 | 478 |
| 453 | 20230711 | 131200 | 17987283000 | 23800 | 23800 | 23850 | 23800 | 1023 |
| 454 | 20230711 | 131100 | 17962888150 | 23800 | 23800 | 23850 | 23800 | 3756 |
| 455 | 20230711 | 131000 | 17873318150 | 23850 | 23850 | 23850 | 23800 | 854 |
| 456 | 20230711 | 130900 | 17852950300 | 23850 | 23850 | 23850 | 23800 | 551 |
| 457 | 20230711 | 130800 | 17839809750 | 23850 | 23850 | 23850 | 23850 | 760 |
| 458 | 20230711 | 130700 | 17821683750 | 23850 | 23850 | 23850 | 23800 | 1091 |
| 459 | 20230711 | 130600 | 17795663450 | 23850 | 23850 | 23900 | 23800 | 2907 |
| 460 | 20230711 | 130500 | 17726331850 | 23850 | 23900 | 23900 | 23850 | 1093 |
| 461 | 20230711 | 130400 | 17700225150 | 23850 | 23900 | 23900 | 23850 | 575 |
| 462 | 20230711 | 130300 | 17686492650 | 23900 | 23950 | 23950 | 23850 | 11104 |
| 463 | 20230711 | 130200 | 17421287400 | 23900 | 23950 | 23950 | 23900 | 975 |
| 464 | 20230711 | 130100 | 17397948200 | 23900 | 23900 | 23950 | 23900 | 2510 |
| 465 | 20230711 | 130000 | 17337929250 | 23900 | 23950 | 23950 | 23900 | 1551 |
| 466 | 20230711 | 125900 | 17300785750 | 23950 | 23950 | 23950 | 23900 | 520 |
| 467 | 20230711 | 125800 | 17288332250 | 23950 | 23950 | 23950 | 23900 | 897 |
| 468 | 20230711 | 125700 | 17266851800 | 23950 | 23950 | 23950 | 23950 | 1229 |
| 469 | 20230711 | 125600 | 17237417250 | 23950 | 23950 | 23950 | 23900 | 496 |
| 470 | 20230711 | 125500 | 17225538600 | 23950 | 23900 | 23950 | 23900 | 9081 |
| 471 | 20230711 | 125400 | 17008420700 | 23900 | 23900 | 23900 | 23850 | 1647 |
| 472 | 20230711 | 125300 | 16969057550 | 23900 | 23900 | 23900 | 23850 | 1101 |
| 473 | 20230711 | 125200 | 16942753000 | 23900 | 23850 | 23900 | 23850 | 848 |
| 474 | 20230711 | 125100 | 16922496200 | 23850 | 23900 | 23900 | 23850 | 1532 |
| 475 | 20230711 | 125000 | 16885903550 | 23850 | 23900 | 23900 | 23850 | 977 |
| 476 | 20230711 | 124900 | 16862565600 | 23850 | 23900 | 23900 | 23850 | 812 |
| 477 | 20230711 | 124800 | 16843158950 | 23900 | 23900 | 23900 | 23850 | 951 |
| 478 | 20230711 | 124700 | 16820430100 | 23850 | 23900 | 23900 | 23850 | 778 |
| 479 | 20230711 | 124600 | 16801841650 | 23900 | 23850 | 23900 | 23850 | 963 |
| 480 | 20230711 | 124500 | 16778834900 | 23900 | 23900 | 23900 | 23850 | 2196 |
| 481 | 20230711 | 124400 | 16726361100 | 23900 | 23900 | 23900 | 23850 | 933 |
| 482 | 20230711 | 124300 | 16704071500 | 23850 | 23900 | 23900 | 23850 | 1085 |
| 483 | 20230711 | 124200 | 16678153550 | 23850 | 23850 | 23900 | 23850 | 1104 |
| 484 | 20230711 | 124100 | 16651778400 | 23900 | 23900 | 23900 | 23850 | 835 |
| 485 | 20230711 | 124000 | 16631853600 | 23900 | 23900 | 23900 | 23850 | 951 |
| 486 | 20230711 | 123900 | 16609127250 | 23900 | 23900 | 23900 | 23850 | 1886 |
| 487 | 20230711 | 123800 | 16564117250 | 23900 | 23900 | 23950 | 23850 | 2019 |
| 488 | 20230711 | 123700 | 16515858400 | 23900 | 23900 | 23950 | 23900 | 2368 |
| 489 | 20230711 | 123600 | 16459258750 | 23950 | 23900 | 23950 | 23850 | 3158 |
| 490 | 20230711 | 123500 | 16383778450 | 23900 | 23900 | 23900 | 23850 | 1214 |
| 491 | 20230711 | 123400 | 16354776800 | 23900 | 23900 | 23900 | 23850 | 1892 |
| 492 | 20230711 | 123300 | 16309575000 | 23900 | 23900 | 23900 | 23850 | 1043 |
| 493 | 20230711 | 123200 | 16284666700 | 23900 | 23900 | 23900 | 23850 | 1069 |
| 494 | 20230711 | 123100 | 16259128950 | 23900 | 23900 | 23900 | 23850 | 1429 |
| 495 | 20230711 | 123000 | 16224983900 | 23900 | 23900 | 23900 | 23850 | 495 |
| 496 | 20230711 | 122900 | 16213160150 | 23850 | 23900 | 23900 | 23850 | 1168 |
| 497 | 20230711 | 122800 | 16185251600 | 23900 | 23850 | 23900 | 23850 | 790 |
| 498 | 20230711 | 122700 | 16166376100 | 23850 | 23900 | 23900 | 23850 | 1593 |
| 499 | 20230711 | 122600 | 16128348750 | 23850 | 23900 | 23900 | 23850 | 1111 |
| 500 | 20230711 | 122500 | 16101803500 | 23900 | 23950 | 23950 | 23900 | 2277 |
| 501 | 20230711 | 122400 | 16047363550 | 23900 | 23900 | 23950 | 23900 | 6767 |
| 502 | 20230711 | 122300 | 15885614150 | 23900 | 23950 | 23950 | 23900 | 1355 |
| 503 | 20230711 | 122200 | 15853173100 | 23950 | 23950 | 23950 | 23900 | 1117 |
| 504 | 20230711 | 122100 | 15826438550 | 23900 | 23900 | 23950 | 23900 | 1388 |
| 505 | 20230711 | 122000 | 15793225950 | 23950 | 23950 | 23950 | 23900 | 2206 |
| 506 | 20230711 | 121900 | 15740457500 | 23900 | 23950 | 23950 | 23900 | 11733 |
| 507 | 20230711 | 121800 | 15459985650 | 23950 | 23950 | 23950 | 23900 | 847 |
| 508 | 20230711 | 121700 | 15439713550 | 23900 | 23900 | 23950 | 23900 | 2159 |
| 509 | 20230711 | 121600 | 15388062250 | 23950 | 23950 | 23950 | 23900 | 1275 |
| 510 | 20230711 | 121500 | 15357534900 | 23900 | 23950 | 23950 | 23900 | 507 |
| 511 | 20230711 | 121400 | 15345400600 | 23900 | 23950 | 23950 | 23900 | 2836 |
| 512 | 20230711 | 121300 | 15277480900 | 23950 | 23950 | 23950 | 23900 | 856 |
| 513 | 20230711 | 121200 | 15256992700 | 23950 | 23950 | 23950 | 23900 | 1865 |
| 514 | 20230711 | 121100 | 15212329800 | 23950 | 23950 | 23950 | 23900 | 1085 |
| 515 | 20230711 | 121000 | 15186354550 | 23900 | 23950 | 24000 | 23900 | 12170 |
| 516 | 20230711 | 120900 | 14894886400 | 23950 | 24000 | 24000 | 23950 | 2674 |
| 517 | 20230711 | 120800 | 14830777900 | 23950 | 23950 | 24000 | 23950 | 4305 |
| 518 | 20230711 | 120700 | 14727611700 | 23950 | 24000 | 24000 | 23950 | 1729 |
| 519 | 20230711 | 120600 | 14686161950 | 23950 | 23950 | 24000 | 23900 | 16067 |
| 520 | 20230711 | 120500 | 14301225150 | 23950 | 23950 | 23950 | 23900 | 1050 |
| 521 | 20230711 | 120400 | 14276077800 | 23950 | 23950 | 23950 | 23900 | 1230 |
| 522 | 20230711 | 120300 | 14246620550 | 23950 | 23950 | 23950 | 23900 | 1298 |
| 523 | 20230711 | 120200 | 14215537750 | 23950 | 23950 | 23950 | 23900 | 7371 |
| 524 | 20230711 | 120100 | 14039005650 | 23950 | 23950 | 23950 | 23900 | 1454 |
| 525 | 20230711 | 120000 | 14004182750 | 23950 | 23950 | 23950 | 23900 | 1143 |
| 526 | 20230711 | 115900 | 13976813050 | 23900 | 23900 | 23950 | 23900 | 1332 |
| 527 | 20230711 | 115800 | 13944923850 | 23950 | 23900 | 23950 | 23900 | 2762 |
| 528 | 20230711 | 115700 | 13878896850 | 23900 | 23900 | 23900 | 23900 | 11366 |
| 529 | 20230711 | 115600 | 13607249450 | 23900 | 23900 | 23900 | 23850 | 1639 |
| 530 | 20230711 | 115500 | 13568105850 | 23900 | 23850 | 23900 | 23850 | 1130 |
| 531 | 20230711 | 115400 | 13541098900 | 23900 | 23850 | 23900 | 23850 | 1335 |
| 532 | 20230711 | 115300 | 13509195700 | 23850 | 23900 | 23900 | 23850 | 1360 |
| 533 | 20230711 | 115200 | 13476698200 | 23900 | 23850 | 23900 | 23850 | 709 |
| 534 | 20230711 | 115100 | 13459768100 | 23900 | 23900 | 23900 | 23850 | 1826 |
| 535 | 20230711 | 115000 | 13416126800 | 23900 | 23900 | 23900 | 23850 | 546 |
| 536 | 20230711 | 114900 | 13403078050 | 23900 | 23800 | 23900 | 23800 | 9565 |
| 537 | 20230711 | 114800 | 13174933350 | 23850 | 23850 | 23850 | 23850 | 1181 |
| 538 | 20230711 | 114700 | 13146766500 | 23850 | 23850 | 23850 | 23850 | 828 |
| 539 | 20230711 | 114600 | 13127018700 | 23850 | 23850 | 23850 | 23800 | 1319 |
| 540 | 20230711 | 114500 | 13095560600 | 23850 | 23850 | 23850 | 23800 | 1004 |
| 541 | 20230711 | 114400 | 13071615700 | 23850 | 23850 | 23850 | 23800 | 812 |
| 542 | 20230711 | 114300 | 13052249700 | 23850 | 23850 | 23850 | 23800 | 1699 |
| 543 | 20230711 | 114200 | 13011733550 | 23800 | 23850 | 23850 | 23800 | 1681 |
| 544 | 20230711 | 114100 | 12971662150 | 23850 | 23800 | 23850 | 23800 | 6990 |
| 545 | 20230711 | 114000 | 12805282750 | 23800 | 23800 | 23800 | 23800 | 3600 |
| 546 | 20230711 | 113900 | 12719602750 | 23800 | 23800 | 23800 | 23750 | 905 |
| 547 | 20230711 | 113800 | 12698063800 | 23800 | 23800 | 23800 | 23750 | 1504 |
| 548 | 20230711 | 113700 | 12662269150 | 23750 | 23800 | 23800 | 23750 | 920 |
| 549 | 20230711 | 113600 | 12640380200 | 23800 | 23800 | 23800 | 23800 | 1860 |
| 550 | 20230711 | 113500 | 12596112200 | 23800 | 23800 | 23800 | 23750 | 971 |
| 551 | 20230711 | 113400 | 12573016300 | 23800 | 23800 | 23800 | 23800 | 1082 |
| 552 | 20230711 | 113300 | 12547264700 | 23800 | 23800 | 23800 | 23800 | 924 |
| 553 | 20230711 | 113200 | 12525273500 | 23800 | 23800 | 23800 | 23750 | 805 |
| 554 | 20230711 | 113100 | 12506120300 | 23800 | 23800 | 23800 | 23750 | 1348 |
| 555 | 20230711 | 113000 | 12474051950 | 23800 | 23800 | 23800 | 23750 | 949 |
| 556 | 20230711 | 112900 | 12451477600 | 23800 | 23800 | 23800 | 23750 | 926 |
| 557 | 20230711 | 112800 | 12429438900 | 23800 | 23800 | 23800 | 23750 | 1078 |
| 558 | 20230711 | 112700 | 12403784500 | 23800 | 23800 | 23800 | 23750 | 1353 |
| 559 | 20230711 | 112600 | 12371603000 | 23800 | 23750 | 23800 | 23750 | 565 |
| 560 | 20230711 | 112500 | 12358160000 | 23750 | 23800 | 23800 | 23750 | 895 |
| 561 | 20230711 | 112400 | 12336864000 | 23800 | 23800 | 23800 | 23750 | 617 |
| 562 | 20230711 | 112300 | 12322181950 | 23800 | 23800 | 23800 | 23750 | 883 |
| 563 | 20230711 | 112200 | 12301177450 | 23800 | 23800 | 23800 | 23750 | 566 |
| 564 | 20230711 | 112100 | 12287719700 | 23750 | 23800 | 23800 | 23750 | 1307 |
| 565 | 20230711 | 112000 | 12256619150 | 23800 | 23800 | 23800 | 23750 | 1015 |
| 566 | 20230711 | 111900 | 12232500150 | 23750 | 23800 | 23800 | 23750 | 786 |
| 567 | 20230711 | 111800 | 12213810150 | 23750 | 23800 | 23800 | 23750 | 345 |
| 568 | 20230711 | 111700 | 12205602150 | 23750 | 23800 | 23800 | 23750 | 757 |
| 569 | 20230711 | 111600 | 12187602150 | 23800 | 23800 | 23800 | 23750 | 1021 |
| 570 | 20230711 | 111500 | 12163334200 | 23800 | 23750 | 23800 | 23750 | 1463 |
| 571 | 20230711 | 111400 | 12128561650 | 23750 | 23750 | 23750 | 23700 | 2427 |
| 572 | 20230711 | 111300 | 12070931500 | 23750 | 23800 | 23800 | 23700 | 1643 |
| 573 | 20230711 | 111200 | 12031906250 | 23800 | 23750 | 23800 | 23750 | 3136 |
| 574 | 20230711 | 111100 | 11957419200 | 23750 | 23800 | 23800 | 23700 | 464 |
| 575 | 20230711 | 111000 | 11946396300 | 23800 | 23800 | 23800 | 23750 | 1035 |
| 576 | 20230711 | 110900 | 11921808600 | 23750 | 23750 | 23800 | 23750 | 442 |
| 577 | 20230711 | 110800 | 11911310550 | 23750 | 23750 | 23800 | 23750 | 1249 |
| 578 | 20230711 | 110700 | 11881637500 | 23750 | 23750 | 23800 | 23700 | 3721 |
| 579 | 20230711 | 110600 | 11793252300 | 23750 | 23700 | 23750 | 23700 | 3947 |
| 580 | 20230711 | 110500 | 11699511200 | 23750 | 23700 | 23750 | 23700 | 558 |
| 581 | 20230711 | 110400 | 11686259000 | 23750 | 23750 | 23750 | 23750 | 518 |
| 582 | 20230711 | 110300 | 11673956500 | 23750 | 23750 | 23750 | 23750 | 1393 |
| 583 | 20230711 | 110200 | 11640872750 | 23750 | 23750 | 23750 | 23700 | 737 |
| 584 | 20230711 | 110100 | 11623369750 | 23750 | 23800 | 23800 | 23700 | 6461 |
| 585 | 20230711 | 110000 | 11469903500 | 23800 | 23800 | 23800 | 23750 | 774 |
| 586 | 20230711 | 105900 | 11451497900 | 23800 | 23800 | 23800 | 23750 | 609 |
| 587 | 20230711 | 105800 | 11437010700 | 23800 | 23750 | 23800 | 23750 | 1355 |
| 588 | 20230711 | 105700 | 11404791850 | 23750 | 23800 | 23800 | 23750 | 477 |
| 589 | 20230711 | 105600 | 11393439600 | 23800 | 23800 | 23800 | 23750 | 272 |
| 590 | 20230711 | 105500 | 11386970900 | 23750 | 23800 | 23800 | 23750 | 763 |
| 591 | 20230711 | 105400 | 11368814450 | 23800 | 23750 | 23800 | 23750 | 960 |
| 592 | 20230711 | 105300 | 11346000850 | 23750 | 23800 | 23800 | 23750 | 4060 |
| 593 | 20230711 | 105200 | 11249550850 | 23800 | 23750 | 23800 | 23750 | 596 |
| 594 | 20230711 | 105100 | 11235371400 | 23800 | 23750 | 23800 | 23750 | 5595 |
| 595 | 20230711 | 105000 | 11102489650 | 23750 | 23750 | 23750 | 23700 | 2471 |
| 596 | 20230711 | 104900 | 11043803550 | 23750 | 23750 | 23750 | 23700 | 868 |
| 597 | 20230711 | 104800 | 11023188650 | 23750 | 23750 | 23750 | 23700 | 1080 |
| 598 | 20230711 | 104700 | 10997541200 | 23750 | 23750 | 23750 | 23700 | 822 |
| 599 | 20230711 | 104600 | 10978020550 | 23750 | 23750 | 23750 | 23700 | 2199 |
| 600 | 20230711 | 104500 | 10925824350 | 23750 | 23750 | 23750 | 23700 | 1184 |
| 601 | 20230711 | 104400 | 10897704950 | 23750 | 23700 | 23750 | 23700 | 1900 |
| 602 | 20230711 | 104300 | 10852644300 | 23750 | 23750 | 23750 | 23700 | 1051 |
| 603 | 20230711 | 104200 | 10827688450 | 23750 | 23750 | 23750 | 23700 | 983 |
| 604 | 20230711 | 104100 | 10804342800 | 23750 | 23700 | 23750 | 23700 | 1217 |
| 605 | 20230711 | 104000 | 10775460400 | 23750 | 23700 | 23750 | 23700 | 571 |
| 606 | 20230711 | 103900 | 10761902300 | 23700 | 23700 | 23750 | 23700 | 477 |
| 607 | 20230711 | 103800 | 10750580500 | 23700 | 23750 | 23750 | 23700 | 1029 |
| 608 | 20230711 | 103700 | 10726146000 | 23750 | 23750 | 23750 | 23700 | 706 |
| 609 | 20230711 | 103600 | 10709378900 | 23750 | 23750 | 23750 | 23700 | 604 |
| 610 | 20230711 | 103500 | 10695033950 | 23750 | 23750 | 23750 | 23750 | 460 |
| 611 | 20230711 | 103400 | 10684108950 | 23750 | 23800 | 23800 | 23750 | 3951 |
| 612 | 20230711 | 103300 | 10590250200 | 23750 | 23750 | 23800 | 23750 | 415 |
| 613 | 20230711 | 103200 | 10580377550 | 23750 | 23750 | 23800 | 23700 | 6945 |
| 614 | 20230711 | 103100 | 10415431900 | 23750 | 23700 | 23750 | 23700 | 1948 |
| 615 | 20230711 | 103000 | 10369167650 | 23750 | 23700 | 23750 | 23700 | 571 |
| 616 | 20230711 | 102900 | 10355608150 | 23700 | 23750 | 23750 | 23700 | 12456 |
| 617 | 20230711 | 102800 | 10059881500 | 23750 | 23650 | 23750 | 23650 | 16569 |
| 618 | 20230711 | 102700 | 9667149250 | 23700 | 23700 | 23700 | 23650 | 3397 |
| 619 | 20230711 | 102600 | 9586655700 | 23700 | 23650 | 23700 | 23650 | 1098 |
| 620 | 20230711 | 102500 | 9560638650 | 23700 | 23700 | 23700 | 23650 | 1155 |
| 621 | 20230711 | 102400 | 9533270600 | 23700 | 23700 | 23700 | 23650 | 500 |
| 622 | 20230711 | 102300 | 9521421150 | 23700 | 23700 | 23700 | 23650 | 1581 |
| 623 | 20230711 | 102200 | 9483952000 | 23650 | 23700 | 23700 | 23650 | 1309 |
| 624 | 20230711 | 102100 | 9452936700 | 23700 | 23700 | 23700 | 23650 | 1368 |
| 625 | 20230711 | 102000 | 9420533700 | 23700 | 23650 | 23700 | 23650 | 1699 |
| 626 | 20230711 | 101900 | 9380310050 | 23650 | 23700 | 23700 | 23650 | 1546 |
| 627 | 20230711 | 101800 | 9343693750 | 23700 | 23700 | 23700 | 23650 | 716 |
| 628 | 20230711 | 101700 | 9326736600 | 23700 | 23700 | 23700 | 23650 | 2153 |
| 629 | 20230711 | 101600 | 9275726150 | 23700 | 23700 | 23700 | 23650 | 1591 |
| 630 | 20230711 | 101500 | 9238058350 | 23650 | 23700 | 23700 | 23650 | 1064 |
| 631 | 20230711 | 101400 | 9212843200 | 23700 | 23700 | 23700 | 23650 | 525 |
| 632 | 20230711 | 101300 | 9200401000 | 23700 | 23700 | 23700 | 23650 | 513 |
| 633 | 20230711 | 101200 | 9188247450 | 23650 | 23700 | 23700 | 23650 | 818 |
| 634 | 20230711 | 101100 | 9168871400 | 23700 | 23700 | 23700 | 23650 | 473 |
| 635 | 20230711 | 101000 | 9157661950 | 23650 | 23650 | 23700 | 23650 | 1006 |
| 636 | 20230711 | 100900 | 9133849400 | 23700 | 23650 | 23700 | 23650 | 712 |
| 637 | 20230711 | 100800 | 9116986900 | 23650 | 23650 | 23700 | 23650 | 1096 |
| 638 | 20230711 | 100700 | 9091054400 | 23700 | 23700 | 23700 | 23650 | 6825 |
| 639 | 20230711 | 100600 | 8929428600 | 23650 | 23650 | 23700 | 23650 | 382 |
| 640 | 20230711 | 100500 | 8920385650 | 23700 | 23700 | 23700 | 23650 | 2369 |
| 641 | 20230711 | 100400 | 8864302650 | 23650 | 23650 | 23700 | 23650 | 540 |
| 642 | 20230711 | 100300 | 8851515300 | 23650 | 23700 | 23700 | 23650 | 2705 |
| 643 | 20230711 | 100200 | 8787540450 | 23700 | 23700 | 23700 | 23650 | 1249 |
| 644 | 20230711 | 100100 | 8757947200 | 23700 | 23700 | 23700 | 23650 | 656 |
| 645 | 20230711 | 100000 | 8742418850 | 23700 | 23650 | 23700 | 23650 | 295 |
| 646 | 20230711 | 095900 | 8735430300 | 23650 | 23650 | 23700 | 23650 | 1619 |
| 647 | 20230711 | 095800 | 8697065550 | 23700 | 23650 | 23700 | 23650 | 897 |
| 648 | 20230711 | 095700 | 8675807950 | 23650 | 23650 | 23700 | 23650 | 740 |
| 649 | 20230711 | 095600 | 8658281200 | 23650 | 23700 | 23700 | 23650 | 145 |
| 650 | 20230711 | 095500 | 8654844800 | 23700 | 23650 | 23700 | 23650 | 595 |
| 651 | 20230711 | 095400 | 8640743450 | 23650 | 23650 | 23700 | 23650 | 295 |
| 652 | 20230711 | 095300 | 8633759300 | 23700 | 23650 | 23700 | 23650 | 6298 |
| 653 | 20230711 | 095200 | 8484803700 | 23650 | 23700 | 23700 | 23650 | 1289 |
| 654 | 20230711 | 095100 | 8454275800 | 23700 | 23700 | 23700 | 23650 | 545 |
| 655 | 20230711 | 095000 | 8441367750 | 23650 | 23750 | 23750 | 23650 | 10546 |
| 656 | 20230711 | 094900 | 8191556200 | 23700 | 23700 | 23750 | 23700 | 760 |
| 657 | 20230711 | 094800 | 8173522150 | 23700 | 23700 | 23750 | 23700 | 427 |
| 658 | 20230711 | 094700 | 8163394550 | 23700 | 23750 | 23750 | 23700 | 543 |
| 659 | 20230711 | 094600 | 8150524450 | 23700 | 23700 | 23750 | 23700 | 1090 |
| 660 | 20230711 | 094500 | 8124638850 | 23700 | 23700 | 23750 | 23700 | 3464 |
| 661 | 20230711 | 094400 | 8042534000 | 23700 | 23750 | 23750 | 23700 | 578 |
| 662 | 20230711 | 094300 | 8028827300 | 23750 | 23700 | 23750 | 23700 | 511 |
| 663 | 20230711 | 094200 | 8016703350 | 23700 | 23750 | 23800 | 23700 | 2748 |
| 664 | 20230711 | 094100 | 7951437300 | 23750 | 23800 | 23800 | 23750 | 2121 |
| 665 | 20230711 | 094000 | 7901063100 | 23750 | 23750 | 23800 | 23700 | 3136 |
| 666 | 20230711 | 093900 | 7826555350 | 23750 | 23700 | 23750 | 23700 | 699 |
| 667 | 20230711 | 093800 | 7809955350 | 23700 | 23800 | 23800 | 23700 | 7070 |
| 668 | 20230711 | 093700 | 7642042400 | 23800 | 23750 | 23800 | 23750 | 1290 |
| 669 | 20230711 | 093600 | 7611371300 | 23750 | 23800 | 23800 | 23750 | 1284 |
| 670 | 20230711 | 093500 | 7580829900 | 23800 | 23850 | 23850 | 23750 | 1075 |
| 671 | 20230711 | 093400 | 7555257900 | 23800 | 23900 | 23900 | 23750 | 14418 |
| 672 | 20230711 | 093300 | 7211570700 | 23900 | 23900 | 23900 | 23850 | 2127 |
| 673 | 20230711 | 093200 | 7160795200 | 23850 | 23900 | 23900 | 23850 | 1574 |
| 674 | 20230711 | 093100 | 7123191150 | 23900 | 23850 | 23900 | 23800 | 9834 |
| 675 | 20230711 | 093000 | 6888609750 | 23850 | 23750 | 23850 | 23700 | 29217 |
| 676 | 20230711 | 092900 | 6193864000 | 23700 | 23750 | 23750 | 23700 | 1619 |
| 677 | 20230711 | 092800 | 6155425350 | 23750 | 23750 | 23750 | 23700 | 2014 |
| 678 | 20230711 | 092700 | 6107594600 | 23750 | 23700 | 23750 | 23650 | 4230 |
| 679 | 20230711 | 092600 | 6007321500 | 23700 | 23700 | 23700 | 23650 | 892 |
| 680 | 20230711 | 092500 | 5986191800 | 23700 | 23700 | 23700 | 23650 | 260 |
| 681 | 20230711 | 092400 | 5980030050 | 23700 | 23700 | 23700 | 23650 | 1170 |
| 682 | 20230711 | 092300 | 5952312550 | 23700 | 23700 | 23750 | 23650 | 12451 |
| 683 | 20230711 | 092200 | 5657212350 | 23700 | 23700 | 23700 | 23650 | 2087 |
| 684 | 20230711 | 092100 | 5607762650 | 23700 | 23700 | 23750 | 23700 | 4896 |
| 685 | 20230711 | 092000 | 5491719200 | 23750 | 23700 | 23750 | 23700 | 2135 |
| 686 | 20230711 | 091900 | 5441066500 | 23700 | 23750 | 23750 | 23700 | 1961 |
| 687 | 20230711 | 091800 | 5394571300 | 23750 | 23750 | 23800 | 23750 | 14730 |
| 688 | 20230711 | 091700 | 5044628150 | 23800 | 23800 | 23800 | 23750 | 8064 |
| 689 | 20230711 | 091600 | 4852759500 | 23750 | 23700 | 23800 | 23650 | 24570 |
| 690 | 20230711 | 091500 | 4269929250 | 23700 | 23650 | 23700 | 23650 | 1935 |
| 691 | 20230711 | 091400 | 4224131900 | 23700 | 23600 | 23700 | 23600 | 14135 |
| 692 | 20230711 | 091300 | 3889774900 | 23650 | 23650 | 23650 | 23600 | 1932 |
| 693 | 20230711 | 091200 | 3844091200 | 23600 | 23600 | 23650 | 23600 | 892 |
| 694 | 20230711 | 091100 | 3823008550 | 23600 | 23700 | 23700 | 23600 | 6334 |
| 695 | 20230711 | 091000 | 3673126300 | 23700 | 23500 | 23700 | 23450 | 67700 |
| 696 | 20230711 | 090900 | 2076189750 | 23500 | 23450 | 23500 | 23450 | 784 |
| 697 | 20230711 | 090800 | 2057795950 | 23500 | 23450 | 23500 | 23450 | 1496 |
| 698 | 20230711 | 090700 | 2022702300 | 23450 | 23450 | 23500 | 23400 | 5272 |
| 699 | 20230711 | 090600 | 1899062250 | 23400 | 23400 | 23450 | 23400 | 562 |
| 700 | 20230711 | 090500 | 1885910950 | 23400 | 23500 | 23500 | 23400 | 4310 |
| 701 | 20230711 | 090400 | 1784844050 | 23500 | 23450 | 23500 | 23450 | 7392 |
| 702 | 20230711 | 090300 | 1611495750 | 23500 | 23450 | 23500 | 23450 | 3697 |
| 703 | 20230711 | 090200 | 1524790350 | 23500 | 23450 | 23550 | 23450 | 10588 |
| 704 | 20230711 | 090100 | 1276034000 | 23500 | 23400 | 23500 | 23350 | 11536 |
| 705 | 20230711 | 090000 | 1005594750 | 23300 | 23350 | 23600 | 23300 | 42892 |