39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 3 | 20230713 | 205100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230713 | 205000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230713 | 204900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230713 | 204800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230713 | 204700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230713 | 204600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230713 | 204500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230713 | 204400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230713 | 204300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230713 | 204200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230713 | 204100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230713 | 204000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230713 | 203900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230713 | 203800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230713 | 203700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230713 | 203600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230713 | 203500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230713 | 203400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230713 | 203300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230713 | 203200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230713 | 203100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230713 | 203000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230713 | 202900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230713 | 202800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230713 | 202700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230713 | 202600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230713 | 202500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230713 | 202400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230713 | 202300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230713 | 202200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 33 | 20230713 | 202100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230713 | 202000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230713 | 201900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230713 | 201800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230713 | 201700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230713 | 201600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230713 | 201500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230713 | 201400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230713 | 201300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230713 | 201200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230713 | 201100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230713 | 201000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230713 | 200900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230713 | 200800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230713 | 200700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230713 | 200600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230713 | 200500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230713 | 200400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230713 | 200300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230713 | 200200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230713 | 200100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230713 | 200000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230713 | 195900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230713 | 195800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230713 | 195700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230713 | 195600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230713 | 195500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230713 | 195400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230713 | 195300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230713 | 195200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 63 | 20230713 | 195100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230713 | 195000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230713 | 194900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230713 | 194800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230713 | 194700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230713 | 194600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230713 | 194500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230713 | 194400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230713 | 194300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230713 | 194200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230713 | 194100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230713 | 194000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230713 | 193900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230713 | 193800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230713 | 193700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230713 | 193600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230713 | 193500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230713 | 193400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230713 | 193300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230713 | 193200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230713 | 193100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230713 | 193000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230713 | 192900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230713 | 192800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230713 | 192700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230713 | 192600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230713 | 192500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230713 | 192400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230713 | 192300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230713 | 192200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 93 | 20230713 | 192100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230713 | 192000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230713 | 191900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230713 | 191800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230713 | 191700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230713 | 191600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230713 | 191500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230713 | 191400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230713 | 191300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230713 | 191200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230713 | 191100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230713 | 191000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230713 | 190900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230713 | 190800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230713 | 190700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230713 | 190600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230713 | 190500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230713 | 190400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230713 | 190300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230713 | 190200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230713 | 190100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230713 | 190000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230713 | 185900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230713 | 185800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230713 | 185700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230713 | 185600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230713 | 185500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230713 | 185400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230713 | 185300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230713 | 185200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 123 | 20230713 | 185100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230713 | 185000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230713 | 184900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230713 | 184800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230713 | 184700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230713 | 184600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230713 | 184500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230713 | 184400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230713 | 184300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230713 | 184200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230713 | 184100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230713 | 184000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230713 | 183900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230713 | 183800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230713 | 183700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230713 | 183600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230713 | 183500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230713 | 183400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230713 | 183300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230713 | 183200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230713 | 183100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230713 | 183000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230713 | 182900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230713 | 182800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230713 | 182700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230713 | 182600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230713 | 182500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230713 | 182400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230713 | 182300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230713 | 182200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 153 | 20230713 | 182100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230713 | 182000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230713 | 181900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230713 | 181800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230713 | 181700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230713 | 181600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230713 | 181500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230713 | 181400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230713 | 181300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230713 | 181200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230713 | 181100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230713 | 181000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230713 | 180900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230713 | 180800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230713 | 180700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230713 | 180600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230713 | 180500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230713 | 180400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230713 | 180300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230713 | 180200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230713 | 180100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230713 | 180000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230713 | 175900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230713 | 175800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230713 | 175700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230713 | 175600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230713 | 175500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230713 | 175400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230713 | 175300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230713 | 175200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 183 | 20230713 | 175100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230713 | 175000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230713 | 174900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230713 | 174800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230713 | 174700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230713 | 174600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230713 | 174500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230713 | 174400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230713 | 174300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230713 | 174200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230713 | 174100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230713 | 174000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230713 | 173900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230713 | 173800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230713 | 173700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230713 | 173600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230713 | 173500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230713 | 173400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230713 | 173300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230713 | 173200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230713 | 173100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230713 | 173000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230713 | 172900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230713 | 172800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230713 | 172700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230713 | 172600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230713 | 172500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230713 | 172400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230713 | 172300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230713 | 172200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 213 | 20230713 | 172100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230713 | 172000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230713 | 171900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230713 | 171800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230713 | 171700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230713 | 171600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230713 | 171500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230713 | 171400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230713 | 171300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230713 | 171200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230713 | 171100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230713 | 171000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230713 | 170900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230713 | 170800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230713 | 170700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230713 | 170600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230713 | 170500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230713 | 170400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230713 | 170300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230713 | 170200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230713 | 170100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230713 | 170000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230713 | 165900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230713 | 165800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230713 | 165700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230713 | 165600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230713 | 165500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230713 | 165400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230713 | 165300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230713 | 165200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 243 | 20230713 | 165100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230713 | 165000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230713 | 164900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230713 | 164800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230713 | 164700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230713 | 164600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230713 | 164500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230713 | 164400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230713 | 164300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230713 | 164200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230713 | 164100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230713 | 164000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230713 | 163900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230713 | 163800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230713 | 163700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230713 | 163600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230713 | 163500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230713 | 163400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230713 | 163300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230713 | 163200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20230713 | 163100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20230713 | 163000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20230713 | 162900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20230713 | 162800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20230713 | 162700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20230713 | 162600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20230713 | 162500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20230713 | 162400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20230713 | 162300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20230713 | 162200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 273 | 20230713 | 162100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20230713 | 162000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20230713 | 161900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20230713 | 161800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20230713 | 161700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20230713 | 161600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20230713 | 161500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20230713 | 161400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20230713 | 161300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20230713 | 161200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20230713 | 161100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20230713 | 161000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20230713 | 160900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20230713 | 160800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20230713 | 160700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20230713 | 160600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20230713 | 160500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20230713 | 160400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20230713 | 160300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20230713 | 160200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20230713 | 160100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20230713 | 160000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20230713 | 155900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20230713 | 155800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20230713 | 155700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20230713 | 155600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20230713 | 155500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20230713 | 155400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20230713 | 155300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20230713 | 155200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 303 | 20230713 | 155100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20230713 | 155000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20230713 | 154900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20230713 | 154800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20230713 | 154700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20230713 | 154600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20230713 | 154500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20230713 | 154400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20230713 | 154300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20230713 | 154200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20230713 | 154100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20230713 | 154000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20230713 | 153900 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20230713 | 153800 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20230713 | 153700 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20230713 | 153600 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20230713 | 153500 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20230713 | 153400 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20230713 | 153300 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20230713 | 153200 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20230713 | 153100 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20230713 | 153000 | 44394456850 | 25300 | 25300 | 25300 | 25300 | 196879 |
| 325 | 20230713 | 152900 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20230713 | 152800 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20230713 | 152700 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20230713 | 152600 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20230713 | 152500 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20230713 | 152400 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20230713 | 152300 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20230713 | 152200 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 333 | 20230713 | 152100 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20230713 | 152000 | 39413418150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20230713 | 151900 | 39413418150 | 25300 | 25300 | 25300 | 25250 | 7663 |
| 336 | 20230713 | 151800 | 39219642900 | 25300 | 25250 | 25300 | 25250 | 1841 |
| 337 | 20230713 | 151700 | 39173086100 | 25250 | 25300 | 25300 | 25250 | 2485 |
| 338 | 20230713 | 151600 | 39110264250 | 25300 | 25250 | 25300 | 25250 | 2061 |
| 339 | 20230713 | 151500 | 39058144200 | 25300 | 25250 | 25300 | 25250 | 2041 |
| 340 | 20230713 | 151400 | 39006551000 | 25250 | 25250 | 25300 | 25250 | 1034 |
| 341 | 20230713 | 151300 | 38980411550 | 25250 | 25300 | 25300 | 25250 | 1210 |
| 342 | 20230713 | 151200 | 38949834900 | 25250 | 25250 | 25300 | 25250 | 1093 |
| 343 | 20230713 | 151100 | 38922213500 | 25250 | 25250 | 25300 | 25250 | 1104 |
| 344 | 20230713 | 151000 | 38894317050 | 25250 | 25250 | 25300 | 25250 | 1504 |
| 345 | 20230713 | 150900 | 38856315800 | 25250 | 25300 | 25350 | 25250 | 5778 |
| 346 | 20230713 | 150800 | 38710165850 | 25300 | 25400 | 25400 | 25300 | 23118 |
| 347 | 20230713 | 150700 | 38124590800 | 25350 | 25400 | 25400 | 25350 | 1095 |
| 348 | 20230713 | 150600 | 38096811350 | 25350 | 25350 | 25400 | 25350 | 823 |
| 349 | 20230713 | 150500 | 38075928600 | 25350 | 25350 | 25400 | 25350 | 1252 |
| 350 | 20230713 | 150400 | 38044174800 | 25400 | 25400 | 25400 | 25350 | 1588 |
| 351 | 20230713 | 150300 | 38003893600 | 25350 | 25350 | 25400 | 25350 | 1459 |
| 352 | 20230713 | 150200 | 37966889650 | 25350 | 25350 | 25400 | 25350 | 1089 |
| 353 | 20230713 | 150100 | 37939269950 | 25400 | 25350 | 25400 | 25350 | 1292 |
| 354 | 20230713 | 150000 | 37906483800 | 25350 | 25400 | 25400 | 25350 | 1267 |
| 355 | 20230713 | 145900 | 37874341100 | 25400 | 25350 | 25400 | 25350 | 2135 |
| 356 | 20230713 | 145800 | 37820180950 | 25350 | 25350 | 25400 | 25350 | 2147 |
| 357 | 20230713 | 145700 | 37765712800 | 25350 | 25400 | 25400 | 25350 | 871 |
| 358 | 20230713 | 145600 | 37743614100 | 25350 | 25350 | 25400 | 25350 | 2829 |
| 359 | 20230713 | 145500 | 37671864900 | 25350 | 25350 | 25400 | 25350 | 1372 |
| 360 | 20230713 | 145400 | 37637049750 | 25350 | 25350 | 25400 | 25350 | 1245 |
| 361 | 20230713 | 145300 | 37605473050 | 25350 | 25400 | 25450 | 25350 | 6207 |
| 362 | 20230713 | 145200 | 37447820550 | 25400 | 25400 | 25450 | 25400 | 2270 |
| 363 | 20230713 | 145100 | 37390131550 | 25450 | 25400 | 25450 | 25400 | 1729 |
| 364 | 20230713 | 145000 | 37346148300 | 25400 | 25400 | 25450 | 25400 | 1207 |
| 365 | 20230713 | 144900 | 37315461900 | 25400 | 25450 | 25500 | 25400 | 10029 |
| 366 | 20230713 | 144800 | 37060263400 | 25500 | 25500 | 25500 | 25450 | 1760 |
| 367 | 20230713 | 144700 | 37015431200 | 25450 | 25500 | 25500 | 25450 | 1687 |
| 368 | 20230713 | 144600 | 36972461000 | 25500 | 25450 | 25500 | 25450 | 3439 |
| 369 | 20230713 | 144500 | 36884800750 | 25450 | 25450 | 25450 | 25400 | 8942 |
| 370 | 20230713 | 144400 | 36657281800 | 25450 | 25450 | 25450 | 25400 | 1014 |
| 371 | 20230713 | 144300 | 36631498650 | 25400 | 25450 | 25450 | 25400 | 2736 |
| 372 | 20230713 | 144200 | 36561886700 | 25400 | 25350 | 25450 | 25350 | 6357 |
| 373 | 20230713 | 144100 | 36400404800 | 25350 | 25400 | 25400 | 25350 | 1219 |
| 374 | 20230713 | 144000 | 36369464450 | 25350 | 25350 | 25400 | 25350 | 2666 |
| 375 | 20230713 | 143900 | 36301768700 | 25350 | 25350 | 25400 | 25350 | 1277 |
| 376 | 20230713 | 143800 | 36269357500 | 25350 | 25350 | 25400 | 25350 | 2684 |
| 377 | 20230713 | 143700 | 36201211100 | 25350 | 25400 | 25400 | 25350 | 6517 |
| 378 | 20230713 | 143600 | 36035977100 | 25400 | 25350 | 25400 | 25350 | 9144 |
| 379 | 20230713 | 143500 | 35804147950 | 25350 | 25400 | 25400 | 25350 | 1004 |
| 380 | 20230713 | 143400 | 35778664250 | 25400 | 25350 | 25400 | 25350 | 1053 |
| 381 | 20230713 | 143300 | 35751942250 | 25400 | 25350 | 25400 | 25350 | 1026 |
| 382 | 20230713 | 143200 | 35725908850 | 25400 | 25500 | 25500 | 25350 | 31924 |
| 383 | 20230713 | 143100 | 34913782400 | 25450 | 25500 | 25500 | 25450 | 19649 |
| 384 | 20230713 | 143000 | 34413618750 | 25450 | 25500 | 25500 | 25450 | 1874 |
| 385 | 20230713 | 142900 | 34365852750 | 25500 | 25450 | 25500 | 25450 | 1377 |
| 386 | 20230713 | 142800 | 34330764700 | 25500 | 25450 | 25500 | 25450 | 3643 |
| 387 | 20230713 | 142700 | 34237933400 | 25500 | 25450 | 25500 | 25450 | 1663 |
| 388 | 20230713 | 142600 | 34195553650 | 25450 | 25500 | 25500 | 25450 | 4164 |
| 389 | 20230713 | 142500 | 34089481900 | 25450 | 25500 | 25500 | 25450 | 2231 |
| 390 | 20230713 | 142400 | 34032618950 | 25450 | 25500 | 25500 | 25450 | 1579 |
| 391 | 20230713 | 142300 | 33992374650 | 25500 | 25500 | 25500 | 25450 | 2248 |
| 392 | 20230713 | 142200 | 33935082900 | 25500 | 25500 | 25500 | 25450 | 3479 |
| 393 | 20230713 | 142100 | 33846420700 | 25500 | 25450 | 25500 | 25450 | 2339 |
| 394 | 20230713 | 142000 | 33786824100 | 25500 | 25500 | 25500 | 25450 | 2330 |
| 395 | 20230713 | 141900 | 33727428950 | 25500 | 25450 | 25500 | 25450 | 2877 |
| 396 | 20230713 | 141800 | 33654100050 | 25500 | 25500 | 25500 | 25450 | 2669 |
| 397 | 20230713 | 141700 | 33586057550 | 25500 | 25450 | 25500 | 25450 | 2507 |
| 398 | 20230713 | 141600 | 33522155350 | 25500 | 25450 | 25500 | 25450 | 2422 |
| 399 | 20230713 | 141500 | 33460418300 | 25500 | 25500 | 25500 | 25450 | 2146 |
| 400 | 20230713 | 141400 | 33405717950 | 25500 | 25500 | 25500 | 25450 | 3568 |
| 401 | 20230713 | 141300 | 33314764150 | 25500 | 25500 | 25500 | 25450 | 2509 |
| 402 | 20230713 | 141200 | 33250821500 | 25500 | 25500 | 25500 | 25450 | 2038 |
| 403 | 20230713 | 141100 | 33198866900 | 25500 | 25500 | 25500 | 25450 | 1157 |
| 404 | 20230713 | 141000 | 33169367350 | 25500 | 25450 | 25500 | 25450 | 1599 |
| 405 | 20230713 | 140900 | 33128596050 | 25500 | 25500 | 25500 | 25450 | 1445 |
| 406 | 20230713 | 140800 | 33091779200 | 25500 | 25500 | 25500 | 25450 | 1485 |
| 407 | 20230713 | 140700 | 33053918950 | 25500 | 25450 | 25500 | 25450 | 2755 |
| 408 | 20230713 | 140600 | 32983675050 | 25500 | 25400 | 25500 | 25400 | 18123 |
| 409 | 20230713 | 140500 | 32522284700 | 25450 | 25450 | 25450 | 25400 | 1115 |
| 410 | 20230713 | 140400 | 32493910150 | 25450 | 25400 | 25450 | 25400 | 947 |
| 411 | 20230713 | 140300 | 32469811700 | 25400 | 25450 | 25450 | 25400 | 1306 |
| 412 | 20230713 | 140200 | 32436586150 | 25400 | 25450 | 25450 | 25400 | 686 |
| 413 | 20230713 | 140100 | 32419137150 | 25450 | 25400 | 25450 | 25400 | 1460 |
| 414 | 20230713 | 140000 | 32381998550 | 25450 | 25450 | 25450 | 25400 | 839 |
| 415 | 20230713 | 135900 | 32360647100 | 25450 | 25450 | 25450 | 25400 | 1209 |
| 416 | 20230713 | 135800 | 32329883150 | 25450 | 25450 | 25450 | 25400 | 2290 |
| 417 | 20230713 | 135700 | 32271660550 | 25450 | 25450 | 25450 | 25400 | 1559 |
| 418 | 20230713 | 135600 | 32232027150 | 25450 | 25450 | 25450 | 25400 | 1404 |
| 419 | 20230713 | 135500 | 32196299650 | 25450 | 25450 | 25450 | 25400 | 1020 |
| 420 | 20230713 | 135400 | 32170349250 | 25450 | 25450 | 25450 | 25400 | 853 |
| 421 | 20230713 | 135300 | 32148650200 | 25450 | 25400 | 25450 | 25400 | 1738 |
| 422 | 20230713 | 135200 | 32104425250 | 25450 | 25400 | 25450 | 25400 | 675 |
| 423 | 20230713 | 135100 | 32087252750 | 25450 | 25450 | 25450 | 25400 | 982 |
| 424 | 20230713 | 135000 | 32062264150 | 25450 | 25450 | 25450 | 25400 | 2055 |
| 425 | 20230713 | 134900 | 32010038900 | 25450 | 25450 | 25450 | 25400 | 1965 |
| 426 | 20230713 | 134800 | 31960089950 | 25450 | 25450 | 25450 | 25400 | 1909 |
| 427 | 20230713 | 134700 | 31911560450 | 25400 | 25450 | 25450 | 25400 | 534 |
| 428 | 20230713 | 134600 | 31897973100 | 25400 | 25450 | 25450 | 25400 | 1501 |
| 429 | 20230713 | 134500 | 31859783600 | 25450 | 25450 | 25450 | 25400 | 1277 |
| 430 | 20230713 | 134400 | 31827296450 | 25450 | 25450 | 25450 | 25400 | 780 |
| 431 | 20230713 | 134300 | 31807449600 | 25450 | 25400 | 25450 | 25400 | 3525 |
| 432 | 20230713 | 134200 | 31717765600 | 25450 | 25450 | 25450 | 25400 | 1230 |
| 433 | 20230713 | 134100 | 31686472850 | 25400 | 25450 | 25450 | 25400 | 1721 |
| 434 | 20230713 | 134000 | 31642713550 | 25450 | 25450 | 25450 | 25400 | 1552 |
| 435 | 20230713 | 133900 | 31603228400 | 25450 | 25450 | 25450 | 25400 | 1023 |
| 436 | 20230713 | 133800 | 31577204100 | 25450 | 25450 | 25450 | 25400 | 1315 |
| 437 | 20230713 | 133700 | 31543739600 | 25450 | 25450 | 25450 | 25400 | 2261 |
| 438 | 20230713 | 133600 | 31486284100 | 25450 | 25450 | 25450 | 25400 | 1742 |
| 439 | 20230713 | 133500 | 31441964400 | 25450 | 25450 | 25450 | 25400 | 1751 |
| 440 | 20230713 | 133400 | 31397456050 | 25450 | 25400 | 25450 | 25400 | 889 |
| 441 | 20230713 | 133300 | 31374838950 | 25400 | 25400 | 25450 | 25400 | 1428 |
| 442 | 20230713 | 133200 | 31338497500 | 25400 | 25450 | 25450 | 25400 | 704 |
| 443 | 20230713 | 133100 | 31320583550 | 25450 | 25450 | 25450 | 25400 | 1522 |
| 444 | 20230713 | 133000 | 31281869000 | 25450 | 25450 | 25450 | 25400 | 1287 |
| 445 | 20230713 | 132900 | 31249117600 | 25400 | 25450 | 25450 | 25400 | 750 |
| 446 | 20230713 | 132800 | 31230035300 | 25400 | 25400 | 25450 | 25400 | 1139 |
| 447 | 20230713 | 132700 | 31201067200 | 25450 | 25450 | 25450 | 25400 | 1199 |
| 448 | 20230713 | 132600 | 31170575600 | 25450 | 25450 | 25450 | 25400 | 1011 |
| 449 | 20230713 | 132500 | 31144849750 | 25400 | 25400 | 25450 | 25400 | 2730 |
| 450 | 20230713 | 132400 | 31075382500 | 25450 | 25400 | 25450 | 25400 | 2869 |
| 451 | 20230713 | 132300 | 31002478900 | 25450 | 25450 | 25450 | 25400 | 1444 |
| 452 | 20230713 | 132200 | 30965751700 | 25400 | 25450 | 25450 | 25400 | 1733 |
| 453 | 20230713 | 132100 | 30921699100 | 25450 | 25400 | 25450 | 25400 | 872 |
| 454 | 20230713 | 132000 | 30899508900 | 25400 | 25400 | 25450 | 25400 | 1633 |
| 455 | 20230713 | 131900 | 30857972650 | 25450 | 25450 | 25450 | 25400 | 906 |
| 456 | 20230713 | 131800 | 30834917050 | 25450 | 25450 | 25450 | 25400 | 673 |
| 457 | 20230713 | 131700 | 30817792800 | 25450 | 25450 | 25450 | 25400 | 1014 |
| 458 | 20230713 | 131600 | 30791989050 | 25450 | 25450 | 25500 | 25400 | 11256 |
| 459 | 20230713 | 131500 | 30505518350 | 25500 | 25500 | 25500 | 25450 | 2197 |
| 460 | 20230713 | 131400 | 30449560150 | 25450 | 25500 | 25500 | 25450 | 769 |
| 461 | 20230713 | 131300 | 30429966700 | 25450 | 25450 | 25500 | 25400 | 7699 |
| 462 | 20230713 | 131200 | 30234036200 | 25400 | 25450 | 25450 | 25400 | 1035 |
| 463 | 20230713 | 131100 | 30207710600 | 25400 | 25450 | 25450 | 25400 | 1016 |
| 464 | 20230713 | 131000 | 30181866250 | 25450 | 25400 | 25450 | 25400 | 1564 |
| 465 | 20230713 | 130900 | 30142067800 | 25450 | 25450 | 25450 | 25400 | 737 |
| 466 | 20230713 | 130800 | 30123324350 | 25450 | 25450 | 25450 | 25400 | 2637 |
| 467 | 20230713 | 130700 | 30056293650 | 25450 | 25400 | 25450 | 25400 | 1517 |
| 468 | 20230713 | 130600 | 30017692550 | 25450 | 25450 | 25450 | 25400 | 729 |
| 469 | 20230713 | 130500 | 29999140650 | 25400 | 25450 | 25500 | 25400 | 1302 |
| 470 | 20230713 | 130400 | 29965991000 | 25450 | 25450 | 25500 | 25400 | 16179 |
| 471 | 20230713 | 130300 | 29554194000 | 25450 | 25450 | 25450 | 25400 | 1291 |
| 472 | 20230713 | 130200 | 29521352750 | 25450 | 25450 | 25450 | 25400 | 846 |
| 473 | 20230713 | 130100 | 29499829100 | 25400 | 25450 | 25450 | 25400 | 1526 |
| 474 | 20230713 | 130000 | 29461000400 | 25450 | 25450 | 25450 | 25400 | 3193 |
| 475 | 20230713 | 125900 | 29379752400 | 25450 | 25400 | 25450 | 25400 | 393 |
| 476 | 20230713 | 125800 | 29369754200 | 25450 | 25400 | 25450 | 25400 | 1572 |
| 477 | 20230713 | 125700 | 29329763850 | 25450 | 25400 | 25450 | 25400 | 632 |
| 478 | 20230713 | 125600 | 29313691400 | 25450 | 25400 | 25450 | 25400 | 830 |
| 479 | 20230713 | 125500 | 29292572000 | 25450 | 25400 | 25450 | 25400 | 1214 |
| 480 | 20230713 | 125400 | 29261684250 | 25450 | 25450 | 25450 | 25400 | 735 |
| 481 | 20230713 | 125300 | 29242998350 | 25400 | 25450 | 25450 | 25400 | 1047 |
| 482 | 20230713 | 125200 | 29216362650 | 25450 | 25400 | 25450 | 25350 | 8093 |
| 483 | 20230713 | 125100 | 29010732100 | 25400 | 25400 | 25400 | 25350 | 954 |
| 484 | 20230713 | 125000 | 28986507650 | 25350 | 25400 | 25400 | 25350 | 1376 |
| 485 | 20230713 | 124900 | 28951588400 | 25400 | 25350 | 25400 | 25350 | 652 |
| 486 | 20230713 | 124800 | 28935043300 | 25400 | 25400 | 25400 | 25350 | 1018 |
| 487 | 20230713 | 124700 | 28909190950 | 25350 | 25400 | 25400 | 25350 | 2251 |
| 488 | 20230713 | 124600 | 28852099500 | 25400 | 25400 | 25400 | 25350 | 1996 |
| 489 | 20230713 | 124500 | 28801407700 | 25400 | 25400 | 25400 | 25350 | 1936 |
| 490 | 20230713 | 124400 | 28752244550 | 25400 | 25450 | 25450 | 25350 | 3368 |
| 491 | 20230713 | 124300 | 28666674550 | 25450 | 25500 | 25500 | 25400 | 27237 |
| 492 | 20230713 | 124200 | 27973521200 | 25500 | 25450 | 25500 | 25450 | 478 |
| 493 | 20230713 | 124100 | 27961334850 | 25500 | 25500 | 25500 | 25450 | 1199 |
| 494 | 20230713 | 124000 | 27930776900 | 25500 | 25450 | 25500 | 25450 | 1652 |
| 495 | 20230713 | 123900 | 27888653750 | 25450 | 25450 | 25500 | 25450 | 890 |
| 496 | 20230713 | 123800 | 27865984800 | 25500 | 25450 | 25500 | 25450 | 1558 |
| 497 | 20230713 | 123700 | 27826280300 | 25450 | 25500 | 25500 | 25450 | 1112 |
| 498 | 20230713 | 123600 | 27797933950 | 25500 | 25500 | 25500 | 25450 | 999 |
| 499 | 20230713 | 123500 | 27772461500 | 25500 | 25450 | 25500 | 25450 | 720 |
| 500 | 20230713 | 123400 | 27754104800 | 25500 | 25450 | 25500 | 25450 | 1059 |
| 501 | 20230713 | 123300 | 27727110300 | 25450 | 25450 | 25500 | 25450 | 1027 |
| 502 | 20230713 | 123200 | 27700931600 | 25450 | 25500 | 25500 | 25450 | 880 |
| 503 | 20230713 | 123100 | 27678495500 | 25450 | 25450 | 25500 | 25450 | 1495 |
| 504 | 20230713 | 123000 | 27640391600 | 25500 | 25450 | 25500 | 25450 | 2088 |
| 505 | 20230713 | 122900 | 27587201200 | 25450 | 25450 | 25500 | 25450 | 782 |
| 506 | 20230713 | 122800 | 27567278150 | 25500 | 25500 | 25500 | 25450 | 2234 |
| 507 | 20230713 | 122700 | 27510386350 | 25500 | 25500 | 25500 | 25450 | 1606 |
| 508 | 20230713 | 122600 | 27469458000 | 25500 | 25500 | 25500 | 25450 | 649 |
| 509 | 20230713 | 122500 | 27452921050 | 25500 | 25500 | 25500 | 25450 | 1096 |
| 510 | 20230713 | 122400 | 27424986600 | 25450 | 25500 | 25500 | 25450 | 815 |
| 511 | 20230713 | 122300 | 27404211050 | 25500 | 25500 | 25500 | 25450 | 790 |
| 512 | 20230713 | 122200 | 27384075800 | 25500 | 25450 | 25500 | 25450 | 1441 |
| 513 | 20230713 | 122100 | 27347357150 | 25450 | 25500 | 25500 | 25450 | 814 |
| 514 | 20230713 | 122000 | 27326603850 | 25450 | 25450 | 25500 | 25450 | 1404 |
| 515 | 20230713 | 121900 | 27290840850 | 25500 | 25500 | 25500 | 25450 | 1753 |
| 516 | 20230713 | 121800 | 27246141600 | 25500 | 25450 | 25500 | 25450 | 3514 |
| 517 | 20230713 | 121700 | 27156614050 | 25500 | 25500 | 25500 | 25450 | 2165 |
| 518 | 20230713 | 121600 | 27101408650 | 25500 | 25500 | 25500 | 25450 | 948 |
| 519 | 20230713 | 121500 | 27077264450 | 25500 | 25500 | 25500 | 25450 | 1094 |
| 520 | 20230713 | 121400 | 27049372250 | 25500 | 25500 | 25500 | 25450 | 1112 |
| 521 | 20230713 | 121300 | 27021029650 | 25500 | 25450 | 25500 | 25450 | 1480 |
| 522 | 20230713 | 121200 | 26983326450 | 25450 | 25500 | 25500 | 25450 | 758 |
| 523 | 20230713 | 121100 | 26964002800 | 25450 | 25500 | 25500 | 25450 | 576 |
| 524 | 20230713 | 121000 | 26949332250 | 25500 | 25450 | 25500 | 25450 | 3465 |
| 525 | 20230713 | 120900 | 26861107200 | 25450 | 25500 | 25500 | 25450 | 677 |
| 526 | 20230713 | 120800 | 26843855350 | 25500 | 25450 | 25500 | 25450 | 1220 |
| 527 | 20230713 | 120700 | 26812762800 | 25450 | 25500 | 25500 | 25450 | 2241 |
| 528 | 20230713 | 120600 | 26755693600 | 25450 | 25450 | 25500 | 25450 | 1710 |
| 529 | 20230713 | 120500 | 26712120400 | 25450 | 25500 | 25500 | 25450 | 1384 |
| 530 | 20230713 | 120400 | 26676858100 | 25500 | 25450 | 25500 | 25450 | 2523 |
| 531 | 20230713 | 120300 | 26612546200 | 25500 | 25450 | 25500 | 25450 | 2132 |
| 532 | 20230713 | 120200 | 26558252450 | 25450 | 25500 | 25500 | 25450 | 973 |
| 533 | 20230713 | 120100 | 26533449000 | 25450 | 25500 | 25500 | 25450 | 1583 |
| 534 | 20230713 | 120000 | 26493113500 | 25450 | 25500 | 25500 | 25450 | 1910 |
| 535 | 20230713 | 115900 | 26444419550 | 25450 | 25450 | 25500 | 25450 | 1188 |
| 536 | 20230713 | 115800 | 26414181100 | 25450 | 25450 | 25500 | 25450 | 2712 |
| 537 | 20230713 | 115700 | 26345111500 | 25450 | 25450 | 25500 | 25450 | 7341 |
| 538 | 20230713 | 115600 | 26157921850 | 25450 | 25450 | 25500 | 25450 | 940 |
| 539 | 20230713 | 115500 | 26133989000 | 25500 | 25450 | 25500 | 25450 | 4585 |
| 540 | 20230713 | 115400 | 26017186650 | 25450 | 25500 | 25500 | 25450 | 611 |
| 541 | 20230713 | 115300 | 26001621700 | 25500 | 25450 | 25500 | 25450 | 1319 |
| 542 | 20230713 | 115200 | 25968016300 | 25450 | 25450 | 25500 | 25450 | 849 |
| 543 | 20230713 | 115100 | 25946381500 | 25500 | 25500 | 25500 | 25450 | 817 |
| 544 | 20230713 | 115000 | 25925566250 | 25500 | 25450 | 25500 | 25450 | 2057 |
| 545 | 20230713 | 114900 | 25873181650 | 25450 | 25500 | 25550 | 25450 | 29224 |
| 546 | 20230713 | 114800 | 25127970550 | 25500 | 25500 | 25550 | 25500 | 1904 |
| 547 | 20230713 | 114700 | 25079348250 | 25500 | 25500 | 25550 | 25500 | 1374 |
| 548 | 20230713 | 114600 | 25044267100 | 25550 | 25500 | 25550 | 25500 | 975 |
| 549 | 20230713 | 114500 | 25019374200 | 25550 | 25550 | 25550 | 25500 | 2311 |
| 550 | 20230713 | 114400 | 24960371750 | 25500 | 25550 | 25550 | 25500 | 557 |
| 551 | 20230713 | 114300 | 24946154300 | 25550 | 25550 | 25550 | 25500 | 957 |
| 552 | 20230713 | 114200 | 24921707600 | 25500 | 25550 | 25550 | 25500 | 3191 |
| 553 | 20230713 | 114100 | 24840285250 | 25550 | 25550 | 25550 | 25500 | 2388 |
| 554 | 20230713 | 114000 | 24779360550 | 25500 | 25550 | 25550 | 25500 | 1173 |
| 555 | 20230713 | 113900 | 24749402850 | 25550 | 25500 | 25550 | 25500 | 4118 |
| 556 | 20230713 | 113800 | 24644309300 | 25500 | 25550 | 25550 | 25500 | 1642 |
| 557 | 20230713 | 113700 | 24602393400 | 25500 | 25500 | 25550 | 25500 | 1391 |
| 558 | 20230713 | 113600 | 24566883000 | 25550 | 25550 | 25550 | 25500 | 1276 |
| 559 | 20230713 | 113500 | 24534310750 | 25550 | 25550 | 25550 | 25500 | 1102 |
| 560 | 20230713 | 113400 | 24506171900 | 25500 | 25550 | 25550 | 25500 | 1736 |
| 561 | 20230713 | 113300 | 24461863800 | 25550 | 25500 | 25550 | 25500 | 2720 |
| 562 | 20230713 | 113200 | 24392464950 | 25500 | 25550 | 25550 | 25500 | 1575 |
| 563 | 20230713 | 113100 | 24352248850 | 25500 | 25550 | 25550 | 25500 | 865 |
| 564 | 20230713 | 113000 | 24330151800 | 25550 | 25500 | 25550 | 25500 | 2079 |
| 565 | 20230713 | 112900 | 24277065600 | 25550 | 25500 | 25550 | 25500 | 1007 |
| 566 | 20230713 | 112800 | 24251356750 | 25550 | 25500 | 25550 | 25500 | 2063 |
| 567 | 20230713 | 112700 | 24198678600 | 25500 | 25550 | 25550 | 25500 | 1308 |
| 568 | 20230713 | 112600 | 24165287450 | 25550 | 25550 | 25550 | 25500 | 1095 |
| 569 | 20230713 | 112500 | 24137319900 | 25500 | 25550 | 25550 | 25500 | 2624 |
| 570 | 20230713 | 112400 | 24070300400 | 25500 | 25550 | 25550 | 25500 | 3786 |
| 571 | 20230713 | 112300 | 23973729700 | 25550 | 25550 | 25550 | 25500 | 3853 |
| 572 | 20230713 | 112200 | 23875320800 | 25500 | 25500 | 25550 | 25450 | 13870 |
| 573 | 20230713 | 112100 | 23521558150 | 25450 | 25500 | 25500 | 25450 | 900 |
| 574 | 20230713 | 112000 | 23498617550 | 25450 | 25500 | 25500 | 25450 | 1217 |
| 575 | 20230713 | 111900 | 23467605650 | 25500 | 25500 | 25500 | 25450 | 1910 |
| 576 | 20230713 | 111800 | 23418932900 | 25500 | 25450 | 25500 | 25450 | 856 |
| 577 | 20230713 | 111700 | 23397111900 | 25450 | 25500 | 25500 | 25450 | 1961 |
| 578 | 20230713 | 111600 | 23347134350 | 25500 | 25500 | 25500 | 25450 | 752 |
| 579 | 20230713 | 111500 | 23327964600 | 25500 | 25450 | 25500 | 25450 | 4132 |
| 580 | 20230713 | 111400 | 23222659550 | 25450 | 25450 | 25500 | 25450 | 584 |
| 581 | 20230713 | 111300 | 23207772050 | 25500 | 25500 | 25500 | 25450 | 3146 |
| 582 | 20230713 | 111200 | 23127553400 | 25500 | 25450 | 25500 | 25450 | 2474 |
| 583 | 20230713 | 111100 | 23064527850 | 25500 | 25450 | 25500 | 25450 | 605 |
| 584 | 20230713 | 111000 | 23049112900 | 25500 | 25450 | 25500 | 25450 | 1210 |
| 585 | 20230713 | 110900 | 23018273000 | 25450 | 25500 | 25500 | 25450 | 5641 |
| 586 | 20230713 | 110800 | 22874682450 | 25500 | 25500 | 25500 | 25450 | 3238 |
| 587 | 20230713 | 110700 | 22792223150 | 25500 | 25450 | 25500 | 25450 | 12602 |
| 588 | 20230713 | 110600 | 22471372850 | 25500 | 25500 | 25500 | 25450 | 1253 |
| 589 | 20230713 | 110500 | 22439464000 | 25500 | 25500 | 25500 | 25450 | 2333 |
| 590 | 20230713 | 110400 | 22380018300 | 25500 | 25500 | 25500 | 25450 | 4154 |
| 591 | 20230713 | 110300 | 22274102650 | 25500 | 25500 | 25500 | 25450 | 2204 |
| 592 | 20230713 | 110200 | 22217911900 | 25500 | 25500 | 25500 | 25450 | 4740 |
| 593 | 20230713 | 110100 | 22097104350 | 25450 | 25500 | 25500 | 25450 | 1519 |
| 594 | 20230713 | 110000 | 22058397300 | 25500 | 25450 | 25500 | 25450 | 1648 |
| 595 | 20230713 | 105900 | 22016384450 | 25500 | 25500 | 25500 | 25450 | 1518 |
| 596 | 20230713 | 105800 | 21977689950 | 25450 | 25450 | 25500 | 25450 | 1266 |
| 597 | 20230713 | 105700 | 21945409700 | 25500 | 25500 | 25500 | 25450 | 3702 |
| 598 | 20230713 | 105600 | 21851024250 | 25500 | 25500 | 25500 | 25450 | 1786 |
| 599 | 20230713 | 105500 | 21805493250 | 25500 | 25400 | 25500 | 25400 | 12961 |
| 600 | 20230713 | 105400 | 21475581150 | 25450 | 25450 | 25450 | 25400 | 1333 |
| 601 | 20230713 | 105300 | 21441667550 | 25450 | 25400 | 25450 | 25400 | 1004 |
| 602 | 20230713 | 105200 | 21416118650 | 25450 | 25450 | 25450 | 25400 | 1670 |
| 603 | 20230713 | 105100 | 21373620200 | 25450 | 25450 | 25450 | 25400 | 867 |
| 604 | 20230713 | 105000 | 21351556850 | 25400 | 25450 | 25450 | 25400 | 1844 |
| 605 | 20230713 | 104900 | 21304655750 | 25450 | 25450 | 25450 | 25400 | 1224 |
| 606 | 20230713 | 104800 | 21273520200 | 25450 | 25450 | 25450 | 25400 | 2030 |
| 607 | 20230713 | 104700 | 21221856750 | 25450 | 25400 | 25450 | 25350 | 9791 |
| 608 | 20230713 | 104600 | 20973105000 | 25400 | 25400 | 25400 | 25350 | 2459 |
| 609 | 20230713 | 104500 | 20910646650 | 25400 | 25400 | 25400 | 25350 | 1709 |
| 610 | 20230713 | 104400 | 20867263200 | 25400 | 25350 | 25400 | 25350 | 490 |
| 611 | 20230713 | 104300 | 20854825450 | 25400 | 25400 | 25400 | 25350 | 1593 |
| 612 | 20230713 | 104200 | 20814388800 | 25400 | 25350 | 25400 | 25350 | 2227 |
| 613 | 20230713 | 104100 | 20757841850 | 25400 | 25400 | 25400 | 25350 | 818 |
| 614 | 20230713 | 104000 | 20737066450 | 25350 | 25400 | 25400 | 25350 | 1046 |
| 615 | 20230713 | 103900 | 20710499050 | 25400 | 25400 | 25400 | 25350 | 1309 |
| 616 | 20230713 | 103800 | 20677252200 | 25400 | 25400 | 25400 | 25350 | 1101 |
| 617 | 20230713 | 103700 | 20649296600 | 25400 | 25400 | 25400 | 25350 | 1515 |
| 618 | 20230713 | 103600 | 20610840800 | 25400 | 25400 | 25400 | 25350 | 892 |
| 619 | 20230713 | 103500 | 20588197900 | 25400 | 25400 | 25400 | 25350 | 1322 |
| 620 | 20230713 | 103400 | 20554628850 | 25400 | 25350 | 25400 | 25350 | 1525 |
| 621 | 20230713 | 103300 | 20515931200 | 25400 | 25350 | 25400 | 25300 | 4405 |
| 622 | 20230713 | 103200 | 20404249400 | 25300 | 25300 | 25350 | 25250 | 10034 |
| 623 | 20230713 | 103100 | 20150275300 | 25300 | 25300 | 25300 | 25250 | 2755 |
| 624 | 20230713 | 103000 | 20080580100 | 25300 | 25250 | 25300 | 25250 | 1579 |
| 625 | 20230713 | 102900 | 20040684950 | 25300 | 25300 | 25300 | 25250 | 903 |
| 626 | 20230713 | 102800 | 20017853700 | 25300 | 25250 | 25300 | 25250 | 2650 |
| 627 | 20230713 | 102700 | 19950842250 | 25250 | 25300 | 25300 | 25250 | 4812 |
| 628 | 20230713 | 102600 | 19829308550 | 25300 | 25250 | 25300 | 25250 | 1157 |
| 629 | 20230713 | 102500 | 19800043400 | 25250 | 25300 | 25350 | 25250 | 1206 |
| 630 | 20230713 | 102400 | 19769532650 | 25300 | 25300 | 25300 | 25250 | 3470 |
| 631 | 20230713 | 102300 | 19681745500 | 25300 | 25250 | 25300 | 25250 | 1399 |
| 632 | 20230713 | 102200 | 19646386050 | 25300 | 25300 | 25350 | 25250 | 3213 |
| 633 | 20230713 | 102100 | 19565076300 | 25350 | 25300 | 25350 | 25300 | 2878 |
| 634 | 20230713 | 102000 | 19492139900 | 25350 | 25350 | 25350 | 25300 | 1730 |
| 635 | 20230713 | 101900 | 19448345800 | 25300 | 25350 | 25350 | 25300 | 4528 |
| 636 | 20230713 | 101800 | 19333741100 | 25350 | 25350 | 25350 | 25300 | 5600 |
| 637 | 20230713 | 101700 | 19192022300 | 25300 | 25350 | 25350 | 25300 | 1228 |
| 638 | 20230713 | 101600 | 19160915900 | 25350 | 25400 | 25450 | 25300 | 10263 |
| 639 | 20230713 | 101500 | 18900397150 | 25400 | 25400 | 25450 | 25400 | 2430 |
| 640 | 20230713 | 101400 | 18838646000 | 25400 | 25450 | 25450 | 25400 | 814 |
| 641 | 20230713 | 101300 | 18817941850 | 25450 | 25450 | 25450 | 25400 | 1412 |
| 642 | 20230713 | 101200 | 18782011950 | 25400 | 25450 | 25450 | 25400 | 3845 |
| 643 | 20230713 | 101100 | 18684306200 | 25450 | 25400 | 25450 | 25400 | 2181 |
| 644 | 20230713 | 101000 | 18628849500 | 25450 | 25450 | 25450 | 25400 | 1268 |
| 645 | 20230713 | 100900 | 18596580650 | 25450 | 25400 | 25450 | 25400 | 686 |
| 646 | 20230713 | 100800 | 18579130250 | 25450 | 25500 | 25500 | 25350 | 7670 |
| 647 | 20230713 | 100700 | 18383952600 | 25450 | 25450 | 25500 | 25400 | 8633 |
| 648 | 20230713 | 100600 | 18164185300 | 25450 | 25450 | 25450 | 25400 | 1113 |
| 649 | 20230713 | 100500 | 18135862350 | 25450 | 25350 | 25450 | 25350 | 3080 |
| 650 | 20230713 | 100400 | 18057632100 | 25300 | 25400 | 25400 | 25300 | 1560 |
| 651 | 20230713 | 100300 | 18018093550 | 25350 | 25300 | 25350 | 25300 | 2607 |
| 652 | 20230713 | 100200 | 17952044250 | 25300 | 25350 | 25350 | 25300 | 2891 |
| 653 | 20230713 | 100100 | 17878850400 | 25350 | 25350 | 25400 | 25300 | 5657 |
| 654 | 20230713 | 100000 | 17735380000 | 25350 | 25300 | 25400 | 25300 | 5254 |
| 655 | 20230713 | 095900 | 17602097850 | 25350 | 25350 | 25350 | 25300 | 1067 |
| 656 | 20230713 | 095800 | 17575063500 | 25300 | 25350 | 25350 | 25300 | 1685 |
| 657 | 20230713 | 095700 | 17532350450 | 25350 | 25300 | 25400 | 25300 | 2908 |
| 658 | 20230713 | 095600 | 17458625000 | 25350 | 25350 | 25350 | 25300 | 6056 |
| 659 | 20230713 | 095500 | 17305237900 | 25300 | 25300 | 25350 | 25300 | 6540 |
| 660 | 20230713 | 095400 | 17139487050 | 25300 | 25350 | 25350 | 25300 | 1910 |
| 661 | 20230713 | 095300 | 17091098300 | 25350 | 25400 | 25400 | 25300 | 8758 |
| 662 | 20230713 | 095200 | 16869080300 | 25350 | 25350 | 25400 | 25350 | 2846 |
| 663 | 20230713 | 095100 | 16796891350 | 25350 | 25350 | 25400 | 25350 | 583 |
| 664 | 20230713 | 095000 | 16782107700 | 25350 | 25500 | 25500 | 25350 | 15662 |
| 665 | 20230713 | 094900 | 16383906500 | 25450 | 25500 | 25500 | 25450 | 2845 |
| 666 | 20230713 | 094800 | 16311458400 | 25500 | 25500 | 25550 | 25450 | 13564 |
| 667 | 20230713 | 094700 | 15965574850 | 25500 | 25550 | 25550 | 25450 | 11097 |
| 668 | 20230713 | 094600 | 15682551250 | 25550 | 25550 | 25600 | 25500 | 9127 |
| 669 | 20230713 | 094500 | 15449331000 | 25550 | 25500 | 25600 | 25500 | 5469 |
| 670 | 20230713 | 094400 | 15309616550 | 25500 | 25550 | 25550 | 25500 | 4202 |
| 671 | 20230713 | 094300 | 15202313300 | 25550 | 25550 | 25600 | 25500 | 13850 |
| 672 | 20230713 | 094200 | 14848332150 | 25600 | 25550 | 25600 | 25550 | 3741 |
| 673 | 20230713 | 094100 | 14752603150 | 25550 | 25550 | 25600 | 25550 | 7864 |
| 674 | 20230713 | 094000 | 14551311500 | 25600 | 25650 | 25650 | 25600 | 10746 |
| 675 | 20230713 | 093900 | 14276137350 | 25600 | 25550 | 25650 | 25500 | 29511 |
| 676 | 20230713 | 093800 | 13521060800 | 25550 | 25400 | 25550 | 25400 | 46914 |
| 677 | 20230713 | 093700 | 12325680650 | 25400 | 25400 | 25450 | 25350 | 8880 |
| 678 | 20230713 | 093600 | 12100197500 | 25400 | 25400 | 25450 | 25350 | 4991 |
| 679 | 20230713 | 093500 | 11973414900 | 25400 | 25450 | 25450 | 25350 | 7387 |
| 680 | 20230713 | 093400 | 11785740050 | 25450 | 25400 | 25450 | 25350 | 15207 |
| 681 | 20230713 | 093300 | 11399663300 | 25400 | 25400 | 25400 | 25350 | 2315 |
| 682 | 20230713 | 093200 | 11340939750 | 25400 | 25350 | 25400 | 25300 | 12198 |
| 683 | 20230713 | 093100 | 11031691900 | 25350 | 25250 | 25350 | 25250 | 5779 |
| 684 | 20230713 | 093000 | 10885559300 | 25300 | 25400 | 25400 | 25250 | 14978 |
| 685 | 20230713 | 092900 | 10505567400 | 25400 | 25450 | 25450 | 25400 | 5294 |
| 686 | 20230713 | 092800 | 10371042700 | 25400 | 25450 | 25450 | 25400 | 5213 |
| 687 | 20230713 | 092700 | 10238568400 | 25400 | 25450 | 25450 | 25400 | 9680 |
| 688 | 20230713 | 092600 | 9992251600 | 25450 | 25350 | 25450 | 25300 | 42916 |
| 689 | 20230713 | 092500 | 8902958550 | 25300 | 25300 | 25350 | 25250 | 13699 |
| 690 | 20230713 | 092400 | 8556372400 | 25250 | 25250 | 25300 | 25200 | 26464 |
| 691 | 20230713 | 092300 | 7887449400 | 25250 | 25300 | 25300 | 25250 | 2182 |
| 692 | 20230713 | 092200 | 7832310200 | 25250 | 25300 | 25300 | 25250 | 4082 |
| 693 | 20230713 | 092100 | 7729104400 | 25300 | 25200 | 25300 | 25150 | 25692 |
| 694 | 20230713 | 092000 | 7081067600 | 25150 | 25150 | 25200 | 25150 | 3393 |
| 695 | 20230713 | 091900 | 6995616800 | 25150 | 25200 | 25200 | 25150 | 1508 |
| 696 | 20230713 | 091800 | 6957639500 | 25150 | 25150 | 25200 | 25150 | 4700 |
| 697 | 20230713 | 091700 | 6839239050 | 25150 | 25150 | 25200 | 25150 | 3958 |
| 698 | 20230713 | 091600 | 6739528250 | 25150 | 25150 | 25200 | 25050 | 16565 |
| 699 | 20230713 | 091500 | 6323396350 | 25100 | 25150 | 25150 | 25100 | 3468 |
| 700 | 20230713 | 091400 | 6236218050 | 25150 | 25250 | 25250 | 25100 | 13774 |
| 701 | 20230713 | 091300 | 5889155350 | 25200 | 25250 | 25300 | 25200 | 11748 |
| 702 | 20230713 | 091200 | 5592588900 | 25250 | 25100 | 25250 | 25100 | 31205 |
| 703 | 20230713 | 091100 | 4805967850 | 25100 | 25050 | 25150 | 25000 | 25694 |
| 704 | 20230713 | 091000 | 4161541550 | 25000 | 24950 | 25050 | 24950 | 5898 |
| 705 | 20230713 | 090900 | 4014097100 | 25000 | 25050 | 25050 | 24900 | 16630 |
| 706 | 20230713 | 090800 | 3598562600 | 25000 | 24950 | 25000 | 24950 | 10463 |
| 707 | 20230713 | 090700 | 3336987900 | 24950 | 24950 | 25050 | 24950 | 7815 |
| 708 | 20230713 | 090600 | 3141591400 | 25000 | 24950 | 25050 | 24900 | 12032 |
| 709 | 20230713 | 090500 | 2840849200 | 24950 | 25000 | 25000 | 24950 | 7580 |
| 710 | 20230713 | 090400 | 2651488600 | 25000 | 24950 | 25000 | 24900 | 12398 |
| 711 | 20230713 | 090300 | 2341779550 | 24950 | 25050 | 25100 | 24900 | 27987 |
| 712 | 20230713 | 090200 | 1641022250 | 25050 | 24900 | 25100 | 24850 | 31298 |
| 713 | 20230713 | 090100 | 859330250 | 24900 | 24700 | 24900 | 24650 | 20108 |
| 714 | 20230713 | 090000 | 360789650 | 24700 | 24800 | 24800 | 24600 | 14566 |