39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 3 | 20230714 | 205000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230714 | 204900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230714 | 204800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230714 | 204700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230714 | 204600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230714 | 204500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230714 | 204400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230714 | 204300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230714 | 204200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230714 | 204100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230714 | 204000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230714 | 203900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230714 | 203800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230714 | 203700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230714 | 203600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230714 | 203500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230714 | 203400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230714 | 203300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230714 | 203200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230714 | 203100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230714 | 203000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230714 | 202900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230714 | 202800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230714 | 202700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230714 | 202600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230714 | 202500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230714 | 202400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230714 | 202300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230714 | 202200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230714 | 202100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 33 | 20230714 | 202000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230714 | 201900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230714 | 201800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230714 | 201700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230714 | 201600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230714 | 201500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230714 | 201400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230714 | 201300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230714 | 201200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230714 | 201100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230714 | 201000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230714 | 200900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230714 | 200800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230714 | 200700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230714 | 200600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230714 | 200500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230714 | 200400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230714 | 200300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230714 | 200200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230714 | 200100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230714 | 200000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230714 | 195900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230714 | 195800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230714 | 195700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230714 | 195600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230714 | 195500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230714 | 195400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230714 | 195300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230714 | 195200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230714 | 195100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 63 | 20230714 | 195000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230714 | 194900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230714 | 194800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230714 | 194700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230714 | 194600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230714 | 194500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230714 | 194400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230714 | 194300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230714 | 194200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230714 | 194100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230714 | 194000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230714 | 193900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230714 | 193800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230714 | 193700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230714 | 193600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230714 | 193500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230714 | 193400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230714 | 193300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230714 | 193200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230714 | 193100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230714 | 193000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230714 | 192900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230714 | 192800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230714 | 192700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230714 | 192600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230714 | 192500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230714 | 192400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230714 | 192300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230714 | 192200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230714 | 192100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 93 | 20230714 | 192000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230714 | 191900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230714 | 191800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230714 | 191700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230714 | 191600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230714 | 191500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230714 | 191400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230714 | 191300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230714 | 191200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230714 | 191100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230714 | 191000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230714 | 190900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230714 | 190800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230714 | 190700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230714 | 190600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230714 | 190500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230714 | 190400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230714 | 190300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230714 | 190200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230714 | 190100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230714 | 190000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230714 | 185900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230714 | 185800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230714 | 185700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230714 | 185600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230714 | 185500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230714 | 185400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230714 | 185300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230714 | 185200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230714 | 185100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 123 | 20230714 | 185000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230714 | 184900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230714 | 184800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230714 | 184700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230714 | 184600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230714 | 184500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230714 | 184400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230714 | 184300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230714 | 184200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230714 | 184100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230714 | 184000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230714 | 183900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230714 | 183800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230714 | 183700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230714 | 183600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230714 | 183500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230714 | 183400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230714 | 183300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230714 | 183200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230714 | 183100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230714 | 183000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230714 | 182900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230714 | 182800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230714 | 182700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230714 | 182600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230714 | 182500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230714 | 182400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230714 | 182300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230714 | 182200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230714 | 182100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 153 | 20230714 | 182000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230714 | 181900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230714 | 181800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230714 | 181700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230714 | 181600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230714 | 181500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230714 | 181400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230714 | 181300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230714 | 181200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230714 | 181100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230714 | 181000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230714 | 180900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230714 | 180800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230714 | 180700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230714 | 180600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230714 | 180500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230714 | 180400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230714 | 180300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230714 | 180200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230714 | 180100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230714 | 180000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230714 | 175900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230714 | 175800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230714 | 175700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230714 | 175600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230714 | 175500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230714 | 175400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230714 | 175300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230714 | 175200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230714 | 175100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 183 | 20230714 | 175000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230714 | 174900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230714 | 174800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230714 | 174700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230714 | 174600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230714 | 174500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230714 | 174400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230714 | 174300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230714 | 174200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230714 | 174100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230714 | 174000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230714 | 173900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230714 | 173800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230714 | 173700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230714 | 173600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230714 | 173500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230714 | 173400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230714 | 173300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230714 | 173200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230714 | 173100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230714 | 173000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230714 | 172900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230714 | 172800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230714 | 172700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230714 | 172600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230714 | 172500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230714 | 172400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230714 | 172300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230714 | 172200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230714 | 172100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 213 | 20230714 | 172000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230714 | 171900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230714 | 171800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230714 | 171700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230714 | 171600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230714 | 171500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230714 | 171400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230714 | 171300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230714 | 171200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230714 | 171100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230714 | 171000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230714 | 170900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230714 | 170800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230714 | 170700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230714 | 170600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230714 | 170500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230714 | 170400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230714 | 170300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230714 | 170200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230714 | 170100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230714 | 170000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230714 | 165900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230714 | 165800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230714 | 165700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230714 | 165600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230714 | 165500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230714 | 165400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230714 | 165300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230714 | 165200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230714 | 165100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 243 | 20230714 | 165000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230714 | 164900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230714 | 164800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230714 | 164700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230714 | 164600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230714 | 164500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230714 | 164400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230714 | 164300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230714 | 164200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230714 | 164100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230714 | 164000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230714 | 163900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230714 | 163800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230714 | 163700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230714 | 163600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230714 | 163500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230714 | 163400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230714 | 163300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230714 | 163200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230714 | 163100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230714 | 163000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230714 | 162900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230714 | 162800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230714 | 162700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230714 | 162600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230714 | 162500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230714 | 162400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230714 | 162300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230714 | 162200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20230714 | 162100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 273 | 20230714 | 162000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20230714 | 161900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20230714 | 161800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20230714 | 161700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20230714 | 161600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20230714 | 161500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20230714 | 161400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20230714 | 161300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20230714 | 161200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20230714 | 161100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20230714 | 161000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20230714 | 160900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20230714 | 160800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20230714 | 160700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20230714 | 160600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20230714 | 160500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20230714 | 160400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20230714 | 160300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230714 | 160200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20230714 | 160100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20230714 | 160000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20230714 | 155900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20230714 | 155800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20230714 | 155700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20230714 | 155600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20230714 | 155500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20230714 | 155400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20230714 | 155300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20230714 | 155200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20230714 | 155100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 303 | 20230714 | 155000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20230714 | 154900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20230714 | 154800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20230714 | 154700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20230714 | 154600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20230714 | 154500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20230714 | 154400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20230714 | 154300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20230714 | 154200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20230714 | 154100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20230714 | 154000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20230714 | 153900 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20230714 | 153800 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20230714 | 153700 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20230714 | 153600 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20230714 | 153500 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20230714 | 153400 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20230714 | 153300 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20230714 | 153200 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20230714 | 153100 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20230714 | 153000 | 33850921300 | 25700 | 25700 | 25700 | 25700 | 62896 |
| 324 | 20230714 | 152900 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20230714 | 152800 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20230714 | 152700 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20230714 | 152600 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20230714 | 152500 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20230714 | 152400 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20230714 | 152300 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20230714 | 152200 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20230714 | 152100 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20230714 | 152000 | 32234494100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20230714 | 151900 | 32234494100 | 25700 | 25750 | 25750 | 25650 | 5818 |
| 335 | 20230714 | 151800 | 32084980900 | 25700 | 25700 | 25750 | 25700 | 9604 |
| 336 | 20230714 | 151700 | 31837957600 | 25700 | 25750 | 25750 | 25700 | 3446 |
| 337 | 20230714 | 151600 | 31749263100 | 25750 | 25750 | 25750 | 25700 | 3061 |
| 338 | 20230714 | 151500 | 31670496250 | 25750 | 25700 | 25750 | 25700 | 3056 |
| 339 | 20230714 | 151400 | 31591844900 | 25700 | 25700 | 25750 | 25650 | 12500 |
| 340 | 20230714 | 151300 | 31270567900 | 25700 | 25650 | 25700 | 25650 | 4839 |
| 341 | 20230714 | 151200 | 31146232100 | 25700 | 25700 | 25700 | 25650 | 3797 |
| 342 | 20230714 | 151100 | 31048720450 | 25700 | 25700 | 25700 | 25650 | 3785 |
| 343 | 20230714 | 151000 | 30951451200 | 25700 | 25700 | 25700 | 25650 | 3139 |
| 344 | 20230714 | 150900 | 30870799250 | 25700 | 25700 | 25700 | 25650 | 2117 |
| 345 | 20230714 | 150800 | 30816419450 | 25700 | 25700 | 25700 | 25650 | 3233 |
| 346 | 20230714 | 150700 | 30733386400 | 25650 | 25700 | 25700 | 25650 | 3172 |
| 347 | 20230714 | 150600 | 30651958450 | 25700 | 25700 | 25700 | 25650 | 1770 |
| 348 | 20230714 | 150500 | 30606505300 | 25700 | 25650 | 25700 | 25600 | 35788 |
| 349 | 20230714 | 150400 | 29688409550 | 25600 | 25650 | 25650 | 25600 | 1704 |
| 350 | 20230714 | 150300 | 29644729900 | 25650 | 25650 | 25650 | 25600 | 1952 |
| 351 | 20230714 | 150200 | 29594679000 | 25650 | 25650 | 25650 | 25600 | 1165 |
| 352 | 20230714 | 150100 | 29564811600 | 25650 | 25650 | 25650 | 25600 | 1473 |
| 353 | 20230714 | 150000 | 29527052150 | 25650 | 25650 | 25650 | 25600 | 1308 |
| 354 | 20230714 | 145900 | 29493508600 | 25650 | 25650 | 25650 | 25600 | 1730 |
| 355 | 20230714 | 145800 | 29449162550 | 25600 | 25650 | 25650 | 25600 | 1309 |
| 356 | 20230714 | 145700 | 29415608150 | 25600 | 25650 | 25650 | 25600 | 1209 |
| 357 | 20230714 | 145600 | 29384618400 | 25650 | 25650 | 25650 | 25600 | 1519 |
| 358 | 20230714 | 145500 | 29345689600 | 25650 | 25650 | 25650 | 25600 | 1265 |
| 359 | 20230714 | 145400 | 29313260650 | 25650 | 25600 | 25650 | 25600 | 3325 |
| 360 | 20230714 | 145300 | 29228081100 | 25600 | 25650 | 25650 | 25600 | 1488 |
| 361 | 20230714 | 145200 | 29189940250 | 25600 | 25650 | 25650 | 25600 | 2102 |
| 362 | 20230714 | 145100 | 29136094950 | 25600 | 25650 | 25650 | 25600 | 2491 |
| 363 | 20230714 | 145000 | 29072203950 | 25650 | 25650 | 25650 | 25600 | 1435 |
| 364 | 20230714 | 144900 | 29035433900 | 25650 | 25650 | 25650 | 25600 | 1197 |
| 365 | 20230714 | 144800 | 29004752450 | 25650 | 25650 | 25650 | 25600 | 975 |
| 366 | 20230714 | 144700 | 28979756650 | 25650 | 25600 | 25650 | 25600 | 1062 |
| 367 | 20230714 | 144600 | 28952541100 | 25650 | 25650 | 25650 | 25600 | 1231 |
| 368 | 20230714 | 144500 | 28920995400 | 25650 | 25600 | 25650 | 25600 | 1627 |
| 369 | 20230714 | 144400 | 28879296800 | 25600 | 25600 | 25650 | 25600 | 829 |
| 370 | 20230714 | 144300 | 28858044500 | 25600 | 25650 | 25650 | 25600 | 1196 |
| 371 | 20230714 | 144200 | 28827390100 | 25600 | 25600 | 25650 | 25600 | 1285 |
| 372 | 20230714 | 144100 | 28794460150 | 25650 | 25650 | 25650 | 25600 | 1001 |
| 373 | 20230714 | 144000 | 28768808850 | 25600 | 25600 | 25650 | 25600 | 2798 |
| 374 | 20230714 | 143900 | 28697144500 | 25650 | 25600 | 25650 | 25600 | 1825 |
| 375 | 20230714 | 143800 | 28650371450 | 25650 | 25650 | 25650 | 25600 | 1154 |
| 376 | 20230714 | 143700 | 28620789400 | 25650 | 25650 | 25650 | 25600 | 1189 |
| 377 | 20230714 | 143600 | 28590314350 | 25650 | 25600 | 25650 | 25600 | 1002 |
| 378 | 20230714 | 143500 | 28564630250 | 25650 | 25650 | 25650 | 25600 | 1378 |
| 379 | 20230714 | 143400 | 28529290050 | 25650 | 25650 | 25650 | 25600 | 1949 |
| 380 | 20230714 | 143300 | 28479359500 | 25600 | 25650 | 25650 | 25600 | 1226 |
| 381 | 20230714 | 143200 | 28447936250 | 25600 | 25650 | 25650 | 25600 | 2153 |
| 382 | 20230714 | 143100 | 28392785250 | 25600 | 25650 | 25650 | 25600 | 1276 |
| 383 | 20230714 | 143000 | 28360065750 | 25650 | 25600 | 25650 | 25600 | 666 |
| 384 | 20230714 | 142900 | 28342997950 | 25600 | 25650 | 25650 | 25600 | 877 |
| 385 | 20230714 | 142800 | 28320522650 | 25650 | 25600 | 25650 | 25600 | 481 |
| 386 | 20230714 | 142700 | 28308190150 | 25600 | 25650 | 25650 | 25600 | 1275 |
| 387 | 20230714 | 142600 | 28275515150 | 25600 | 25600 | 25650 | 25600 | 1287 |
| 388 | 20230714 | 142500 | 28242541350 | 25650 | 25600 | 25650 | 25600 | 1098 |
| 389 | 20230714 | 142400 | 28214399550 | 25650 | 25600 | 25650 | 25600 | 614 |
| 390 | 20230714 | 142300 | 28198661800 | 25600 | 25600 | 25650 | 25600 | 875 |
| 391 | 20230714 | 142200 | 28176242200 | 25650 | 25600 | 25650 | 25600 | 371 |
| 392 | 20230714 | 142100 | 28166732650 | 25650 | 25600 | 25650 | 25600 | 530 |
| 393 | 20230714 | 142000 | 28153147800 | 25650 | 25650 | 25650 | 25600 | 1110 |
| 394 | 20230714 | 141900 | 28124719400 | 25600 | 25600 | 25650 | 25600 | 566 |
| 395 | 20230714 | 141800 | 28110226250 | 25650 | 25600 | 25650 | 25600 | 1342 |
| 396 | 20230714 | 141700 | 28075866500 | 25600 | 25650 | 25650 | 25600 | 4382 |
| 397 | 20230714 | 141600 | 27963679450 | 25600 | 25600 | 25650 | 25600 | 840 |
| 398 | 20230714 | 141500 | 27942170400 | 25600 | 25600 | 25650 | 25600 | 979 |
| 399 | 20230714 | 141400 | 27917094150 | 25600 | 25600 | 25650 | 25600 | 716 |
| 400 | 20230714 | 141300 | 27898752500 | 25650 | 25600 | 25650 | 25600 | 2532 |
| 401 | 20230714 | 141200 | 27833930400 | 25600 | 25600 | 25650 | 25600 | 2672 |
| 402 | 20230714 | 141100 | 27765521200 | 25600 | 25600 | 25650 | 25600 | 256 |
| 403 | 20230714 | 141000 | 27758962700 | 25600 | 25600 | 25650 | 25600 | 412 |
| 404 | 20230714 | 140900 | 27748412800 | 25600 | 25600 | 25650 | 25600 | 1994 |
| 405 | 20230714 | 140800 | 27697364150 | 25650 | 25650 | 25650 | 25600 | 669 |
| 406 | 20230714 | 140700 | 27680227600 | 25600 | 25650 | 25650 | 25600 | 1108 |
| 407 | 20230714 | 140600 | 27651854300 | 25600 | 25600 | 25650 | 25600 | 896 |
| 408 | 20230714 | 140500 | 27628914600 | 25600 | 25650 | 25650 | 25600 | 734 |
| 409 | 20230714 | 140400 | 27610117000 | 25650 | 25600 | 25650 | 25600 | 4521 |
| 410 | 20230714 | 140300 | 27494372600 | 25600 | 25600 | 25650 | 25600 | 1483 |
| 411 | 20230714 | 140200 | 27456402850 | 25600 | 25600 | 25650 | 25600 | 502 |
| 412 | 20230714 | 140100 | 27443546650 | 25600 | 25650 | 25650 | 25600 | 1251 |
| 413 | 20230714 | 140000 | 27411510300 | 25700 | 25700 | 25700 | 25650 | 7442 |
| 414 | 20230714 | 135900 | 27220618850 | 25700 | 25700 | 25700 | 25650 | 845 |
| 415 | 20230714 | 135800 | 27198930750 | 25650 | 25700 | 25700 | 25650 | 3184 |
| 416 | 20230714 | 135700 | 27117259550 | 25700 | 25650 | 25700 | 25650 | 1043 |
| 417 | 20230714 | 135600 | 27090488900 | 25700 | 25700 | 25700 | 25650 | 26009 |
| 418 | 20230714 | 135500 | 26422070700 | 25700 | 25700 | 25750 | 25700 | 604 |
| 419 | 20230714 | 135400 | 26406542250 | 25700 | 25700 | 25750 | 25700 | 904 |
| 420 | 20230714 | 135300 | 26383301000 | 25750 | 25700 | 25750 | 25700 | 609 |
| 421 | 20230714 | 135200 | 26367629450 | 25750 | 25700 | 25750 | 25700 | 2328 |
| 422 | 20230714 | 135100 | 26307746400 | 25750 | 25750 | 25750 | 25700 | 1159 |
| 423 | 20230714 | 135000 | 26277940200 | 25750 | 25750 | 25750 | 25700 | 801 |
| 424 | 20230714 | 134900 | 26257337950 | 25750 | 25700 | 25750 | 25700 | 915 |
| 425 | 20230714 | 134800 | 26233789650 | 25700 | 25750 | 25750 | 25700 | 887 |
| 426 | 20230714 | 134700 | 26210979600 | 25700 | 25700 | 25750 | 25700 | 1960 |
| 427 | 20230714 | 134600 | 26160601050 | 25750 | 25700 | 25750 | 25700 | 678 |
| 428 | 20230714 | 134500 | 26143170500 | 25700 | 25750 | 25750 | 25700 | 2654 |
| 429 | 20230714 | 134400 | 26074848000 | 25750 | 25700 | 25750 | 25700 | 1905 |
| 430 | 20230714 | 134300 | 26025861100 | 25700 | 25750 | 25750 | 25700 | 1189 |
| 431 | 20230714 | 134200 | 25995264800 | 25700 | 25750 | 25750 | 25700 | 1550 |
| 432 | 20230714 | 134100 | 25955403250 | 25750 | 25750 | 25750 | 25700 | 1924 |
| 433 | 20230714 | 134000 | 25905862950 | 25700 | 25750 | 25750 | 25700 | 2967 |
| 434 | 20230714 | 133900 | 25829485350 | 25750 | 25750 | 25750 | 25700 | 803 |
| 435 | 20230714 | 133800 | 25808820350 | 25750 | 25700 | 25750 | 25700 | 864 |
| 436 | 20230714 | 133700 | 25786587450 | 25750 | 25750 | 25750 | 25700 | 538 |
| 437 | 20230714 | 133600 | 25772746750 | 25750 | 25750 | 25750 | 25700 | 605 |
| 438 | 20230714 | 133500 | 25757179800 | 25750 | 25750 | 25750 | 25700 | 427 |
| 439 | 20230714 | 133400 | 25746188050 | 25750 | 25700 | 25750 | 25700 | 831 |
| 440 | 20230714 | 133300 | 25724805350 | 25750 | 25750 | 25750 | 25700 | 426 |
| 441 | 20230714 | 133200 | 25713844650 | 25750 | 25700 | 25750 | 25700 | 832 |
| 442 | 20230714 | 133100 | 25692439850 | 25700 | 25750 | 25750 | 25700 | 971 |
| 443 | 20230714 | 133000 | 25667463000 | 25750 | 25750 | 25750 | 25700 | 1240 |
| 444 | 20230714 | 132900 | 25635544800 | 25750 | 25700 | 25750 | 25700 | 1551 |
| 445 | 20230714 | 132800 | 25595646900 | 25700 | 25750 | 25750 | 25700 | 573 |
| 446 | 20230714 | 132700 | 25580902550 | 25700 | 25750 | 25750 | 25700 | 1285 |
| 447 | 20230714 | 132600 | 25547852050 | 25750 | 25750 | 25750 | 25700 | 718 |
| 448 | 20230714 | 132500 | 25529374150 | 25700 | 25700 | 25750 | 25700 | 424 |
| 449 | 20230714 | 132400 | 25518461100 | 25750 | 25700 | 25750 | 25700 | 247 |
| 450 | 20230714 | 132300 | 25512101450 | 25750 | 25700 | 25750 | 25700 | 527 |
| 451 | 20230714 | 132200 | 25498544850 | 25750 | 25750 | 25750 | 25700 | 763 |
| 452 | 20230714 | 132100 | 25478930900 | 25700 | 25750 | 25750 | 25700 | 2528 |
| 453 | 20230714 | 132000 | 25413941650 | 25700 | 25750 | 25750 | 25700 | 273 |
| 454 | 20230714 | 131900 | 25406914850 | 25700 | 25750 | 25750 | 25700 | 903 |
| 455 | 20230714 | 131800 | 25383698800 | 25700 | 25700 | 25750 | 25700 | 747 |
| 456 | 20230714 | 131700 | 25364497800 | 25750 | 25700 | 25750 | 25700 | 282 |
| 457 | 20230714 | 131600 | 25357238750 | 25700 | 25750 | 25750 | 25700 | 2102 |
| 458 | 20230714 | 131500 | 25303199950 | 25750 | 25750 | 25750 | 25700 | 968 |
| 459 | 20230714 | 131400 | 25278312800 | 25750 | 25700 | 25750 | 25700 | 176 |
| 460 | 20230714 | 131300 | 25273783000 | 25700 | 25700 | 25750 | 25700 | 3065 |
| 461 | 20230714 | 131200 | 25194991800 | 25750 | 25700 | 25750 | 25700 | 558 |
| 462 | 20230714 | 131100 | 25180636400 | 25700 | 25750 | 25750 | 25700 | 649 |
| 463 | 20230714 | 131000 | 25163927550 | 25750 | 25750 | 25750 | 25700 | 1242 |
| 464 | 20230714 | 130900 | 25131984050 | 25750 | 25750 | 25750 | 25700 | 662 |
| 465 | 20230714 | 130800 | 25114948900 | 25750 | 25750 | 25750 | 25700 | 626 |
| 466 | 20230714 | 130700 | 25098841600 | 25750 | 25700 | 25750 | 25700 | 842 |
| 467 | 20230714 | 130600 | 25077179600 | 25750 | 25750 | 25750 | 25700 | 481 |
| 468 | 20230714 | 130500 | 25064797300 | 25750 | 25750 | 25750 | 25700 | 1402 |
| 469 | 20230714 | 130400 | 25028732400 | 25750 | 25750 | 25750 | 25700 | 548 |
| 470 | 20230714 | 130300 | 25014624400 | 25750 | 25700 | 25750 | 25700 | 364 |
| 471 | 20230714 | 130200 | 25005254600 | 25750 | 25750 | 25750 | 25700 | 414 |
| 472 | 20230714 | 130100 | 24994595700 | 25700 | 25700 | 25750 | 25700 | 435 |
| 473 | 20230714 | 130000 | 24983404500 | 25700 | 25700 | 25750 | 25700 | 313 |
| 474 | 20230714 | 125900 | 24975347000 | 25750 | 25700 | 25750 | 25700 | 448 |
| 475 | 20230714 | 125800 | 24963824400 | 25700 | 25700 | 25750 | 25700 | 631 |
| 476 | 20230714 | 125700 | 24947600150 | 25750 | 25700 | 25750 | 25700 | 634 |
| 477 | 20230714 | 125600 | 24931299150 | 25700 | 25700 | 25750 | 25700 | 953 |
| 478 | 20230714 | 125500 | 24906798000 | 25750 | 25750 | 25750 | 25700 | 629 |
| 479 | 20230714 | 125400 | 24890605750 | 25700 | 25750 | 25750 | 25700 | 261 |
| 480 | 20230714 | 125300 | 24883892500 | 25750 | 25750 | 25750 | 25700 | 3249 |
| 481 | 20230714 | 125200 | 24800233500 | 25750 | 25750 | 25800 | 25750 | 1491 |
| 482 | 20230714 | 125100 | 24761824150 | 25750 | 25800 | 25800 | 25750 | 461 |
| 483 | 20230714 | 125000 | 24749947400 | 25800 | 25800 | 25800 | 25750 | 220 |
| 484 | 20230714 | 124900 | 24744280100 | 25750 | 25800 | 25800 | 25750 | 2295 |
| 485 | 20230714 | 124800 | 24685175900 | 25750 | 25800 | 25800 | 25750 | 258 |
| 486 | 20230714 | 124700 | 24678525200 | 25750 | 25750 | 25800 | 25700 | 3693 |
| 487 | 20230714 | 124600 | 24583432150 | 25700 | 25750 | 25750 | 25700 | 507 |
| 488 | 20230714 | 124500 | 24570381850 | 25750 | 25750 | 25750 | 25700 | 2633 |
| 489 | 20230714 | 124400 | 24502603100 | 25750 | 25750 | 25750 | 25700 | 4746 |
| 490 | 20230714 | 124300 | 24380403550 | 25750 | 25700 | 25750 | 25700 | 198 |
| 491 | 20230714 | 124200 | 24375310550 | 25700 | 25800 | 25800 | 25700 | 5696 |
| 492 | 20230714 | 124100 | 24228637200 | 25800 | 25750 | 25800 | 25750 | 329 |
| 493 | 20230714 | 124000 | 24220153800 | 25800 | 25750 | 25800 | 25750 | 266 |
| 494 | 20230714 | 123900 | 24213301750 | 25750 | 25800 | 25800 | 25750 | 883 |
| 495 | 20230714 | 123800 | 24190558150 | 25800 | 25750 | 25800 | 25750 | 105 |
| 496 | 20230714 | 123700 | 24187850900 | 25800 | 25750 | 25800 | 25750 | 395 |
| 497 | 20230714 | 123600 | 24177673150 | 25800 | 25750 | 25800 | 25750 | 768 |
| 498 | 20230714 | 123500 | 24157890800 | 25800 | 25800 | 25800 | 25750 | 488 |
| 499 | 20230714 | 123400 | 24145319750 | 25750 | 25800 | 25800 | 25750 | 696 |
| 500 | 20230714 | 123300 | 24127389800 | 25800 | 25750 | 25800 | 25750 | 601 |
| 501 | 20230714 | 123200 | 24111905800 | 25800 | 25750 | 25800 | 25750 | 314 |
| 502 | 20230714 | 123100 | 24103816500 | 25750 | 25800 | 25800 | 25750 | 706 |
| 503 | 20230714 | 123000 | 24085633900 | 25800 | 25800 | 25800 | 25750 | 633 |
| 504 | 20230714 | 122900 | 24069320950 | 25750 | 25750 | 25800 | 25750 | 591 |
| 505 | 20230714 | 122800 | 24054100050 | 25800 | 25800 | 25800 | 25750 | 325 |
| 506 | 20230714 | 122700 | 24045729150 | 25800 | 25750 | 25800 | 25750 | 829 |
| 507 | 20230714 | 122600 | 24024372650 | 25800 | 25800 | 25800 | 25750 | 880 |
| 508 | 20230714 | 122500 | 24001700400 | 25750 | 25800 | 25850 | 25750 | 6494 |
| 509 | 20230714 | 122400 | 23834152650 | 25850 | 25850 | 25850 | 25800 | 853 |
| 510 | 20230714 | 122300 | 23812119600 | 25800 | 25800 | 25850 | 25800 | 1217 |
| 511 | 20230714 | 122200 | 23780706100 | 25800 | 25850 | 25850 | 25800 | 758 |
| 512 | 20230714 | 122100 | 23761123500 | 25850 | 25800 | 25850 | 25800 | 603 |
| 513 | 20230714 | 122000 | 23745541400 | 25850 | 25800 | 25850 | 25800 | 659 |
| 514 | 20230714 | 121900 | 23728525700 | 25800 | 25800 | 25850 | 25800 | 1136 |
| 515 | 20230714 | 121800 | 23699209350 | 25850 | 25800 | 25850 | 25800 | 2733 |
| 516 | 20230714 | 121700 | 23628677700 | 25800 | 25850 | 25850 | 25800 | 832 |
| 517 | 20230714 | 121600 | 23607185900 | 25850 | 25800 | 25850 | 25800 | 986 |
| 518 | 20230714 | 121500 | 23581725950 | 25800 | 25650 | 25850 | 25650 | 40024 |
| 519 | 20230714 | 121400 | 22551127300 | 25700 | 25700 | 25700 | 25650 | 881 |
| 520 | 20230714 | 121300 | 22528512450 | 25700 | 25650 | 25700 | 25650 | 180 |
| 521 | 20230714 | 121200 | 22523890400 | 25650 | 25650 | 25700 | 25650 | 169 |
| 522 | 20230714 | 121100 | 22519549600 | 25650 | 25700 | 25700 | 25650 | 352 |
| 523 | 20230714 | 121000 | 22510514100 | 25650 | 25650 | 25700 | 25650 | 185 |
| 524 | 20230714 | 120900 | 22505762500 | 25700 | 25650 | 25700 | 25650 | 396 |
| 525 | 20230714 | 120800 | 22495599150 | 25650 | 25650 | 25700 | 25650 | 445 |
| 526 | 20230714 | 120700 | 22484182800 | 25700 | 25700 | 25700 | 25650 | 4634 |
| 527 | 20230714 | 120600 | 22365309600 | 25700 | 25650 | 25700 | 25650 | 1687 |
| 528 | 20230714 | 120500 | 22321961300 | 25650 | 25700 | 25700 | 25650 | 898 |
| 529 | 20230714 | 120400 | 22298923500 | 25650 | 25650 | 25700 | 25650 | 1130 |
| 530 | 20230714 | 120300 | 22269934050 | 25650 | 25700 | 25700 | 25650 | 1192 |
| 531 | 20230714 | 120200 | 22239352650 | 25700 | 25700 | 25700 | 25650 | 236 |
| 532 | 20230714 | 120100 | 22233295850 | 25700 | 25750 | 25750 | 25650 | 6832 |
| 533 | 20230714 | 120000 | 22057713050 | 25700 | 25750 | 25750 | 25700 | 187 |
| 534 | 20230714 | 115900 | 22052902850 | 25700 | 25750 | 25750 | 25700 | 1466 |
| 535 | 20230714 | 115800 | 22015219750 | 25700 | 25700 | 25750 | 25700 | 279 |
| 536 | 20230714 | 115700 | 22008044300 | 25700 | 25800 | 25800 | 25700 | 8254 |
| 537 | 20230714 | 115600 | 21795531700 | 25800 | 25800 | 25800 | 25750 | 100 |
| 538 | 20230714 | 115500 | 21792954350 | 25750 | 25800 | 25800 | 25750 | 465 |
| 539 | 20230714 | 115400 | 21780974150 | 25750 | 25800 | 25800 | 25750 | 583 |
| 540 | 20230714 | 115300 | 21765952300 | 25800 | 25800 | 25800 | 25750 | 78 |
| 541 | 20230714 | 115200 | 21763940850 | 25800 | 25750 | 25800 | 25750 | 394 |
| 542 | 20230714 | 115100 | 21753782600 | 25750 | 25750 | 25800 | 25750 | 873 |
| 543 | 20230714 | 115000 | 21731296600 | 25800 | 25800 | 25850 | 25750 | 5664 |
| 544 | 20230714 | 114900 | 21585163000 | 25850 | 25800 | 25850 | 25800 | 598 |
| 545 | 20230714 | 114800 | 21569727950 | 25850 | 25800 | 25850 | 25800 | 1568 |
| 546 | 20230714 | 114700 | 21529263200 | 25800 | 25800 | 25850 | 25800 | 303 |
| 547 | 20230714 | 114600 | 21521442500 | 25800 | 25800 | 25850 | 25800 | 159 |
| 548 | 20230714 | 114500 | 21517337300 | 25800 | 25800 | 25850 | 25800 | 2393 |
| 549 | 20230714 | 114400 | 21455591250 | 25800 | 25850 | 25850 | 25800 | 622 |
| 550 | 20230714 | 114300 | 21439537350 | 25850 | 25850 | 25850 | 25800 | 376 |
| 551 | 20230714 | 114200 | 21429835950 | 25850 | 25850 | 25850 | 25800 | 283 |
| 552 | 20230714 | 114100 | 21422525100 | 25800 | 25800 | 25850 | 25800 | 340 |
| 553 | 20230714 | 114000 | 21413745500 | 25800 | 25850 | 25850 | 25800 | 433 |
| 554 | 20230714 | 113900 | 21402569650 | 25800 | 25900 | 25900 | 25800 | 19008 |
| 555 | 20230714 | 113800 | 20911235150 | 25850 | 25850 | 25900 | 25850 | 1772 |
| 556 | 20230714 | 113700 | 20865424150 | 25850 | 25850 | 25900 | 25850 | 571 |
| 557 | 20230714 | 113600 | 20850656850 | 25900 | 25850 | 25900 | 25850 | 381 |
| 558 | 20230714 | 113500 | 20840796950 | 25900 | 25900 | 25900 | 25850 | 886 |
| 559 | 20230714 | 113400 | 20817860950 | 25850 | 25900 | 25900 | 25850 | 575 |
| 560 | 20230714 | 113300 | 20802991200 | 25900 | 25850 | 25900 | 25850 | 296 |
| 561 | 20230714 | 113200 | 20795330250 | 25850 | 25850 | 25900 | 25850 | 616 |
| 562 | 20230714 | 113100 | 20779391100 | 25850 | 25850 | 25900 | 25850 | 204 |
| 563 | 20230714 | 113000 | 20774115400 | 25850 | 25900 | 25900 | 25850 | 317 |
| 564 | 20230714 | 112900 | 20765910050 | 25900 | 25850 | 25900 | 25850 | 826 |
| 565 | 20230714 | 112800 | 20744543850 | 25850 | 25900 | 25900 | 25850 | 1781 |
| 566 | 20230714 | 112700 | 20698433450 | 25900 | 25850 | 25900 | 25850 | 566 |
| 567 | 20230714 | 112600 | 20683786600 | 25900 | 25850 | 25900 | 25850 | 1174 |
| 568 | 20230714 | 112500 | 20653431950 | 25850 | 25900 | 25900 | 25850 | 860 |
| 569 | 20230714 | 112400 | 20631175900 | 25850 | 25850 | 25900 | 25850 | 1496 |
| 570 | 20230714 | 112300 | 20592466950 | 25900 | 25900 | 25900 | 25850 | 1519 |
| 571 | 20230714 | 112200 | 20553179850 | 25900 | 25900 | 25900 | 25850 | 557 |
| 572 | 20230714 | 112100 | 20538771300 | 25850 | 26000 | 26000 | 25850 | 30188 |
| 573 | 20230714 | 112000 | 19755476050 | 25950 | 26000 | 26000 | 25950 | 2980 |
| 574 | 20230714 | 111900 | 19678098450 | 26000 | 26000 | 26000 | 25950 | 2166 |
| 575 | 20230714 | 111800 | 19621809000 | 25950 | 25950 | 26000 | 25950 | 5224 |
| 576 | 20230714 | 111700 | 19486186050 | 25950 | 26000 | 26000 | 25950 | 3284 |
| 577 | 20230714 | 111600 | 19400899100 | 26000 | 26000 | 26000 | 25950 | 3056 |
| 578 | 20230714 | 111500 | 19321500150 | 26000 | 26000 | 26000 | 25950 | 1939 |
| 579 | 20230714 | 111400 | 19271116750 | 26000 | 26000 | 26000 | 25950 | 1515 |
| 580 | 20230714 | 111300 | 19231748650 | 25950 | 26000 | 26000 | 25950 | 2526 |
| 581 | 20230714 | 111200 | 19166088850 | 26000 | 25950 | 26000 | 25950 | 2969 |
| 582 | 20230714 | 111100 | 19088962950 | 26000 | 26000 | 26000 | 25950 | 3537 |
| 583 | 20230714 | 111000 | 18997107750 | 26000 | 26000 | 26000 | 25950 | 2821 |
| 584 | 20230714 | 110900 | 18923832350 | 25950 | 25950 | 26000 | 25950 | 3992 |
| 585 | 20230714 | 110800 | 18820125150 | 26000 | 25950 | 26000 | 25950 | 2430 |
| 586 | 20230714 | 110700 | 18757012050 | 25950 | 26000 | 26000 | 25950 | 5438 |
| 587 | 20230714 | 110600 | 18615843650 | 25950 | 25950 | 26000 | 25950 | 4584 |
| 588 | 20230714 | 110500 | 18496703550 | 26000 | 26000 | 26000 | 25950 | 2474 |
| 589 | 20230714 | 110400 | 18432394350 | 25950 | 25900 | 26000 | 25900 | 36772 |
| 590 | 20230714 | 110300 | 17477968500 | 25950 | 25950 | 25950 | 25900 | 2061 |
| 591 | 20230714 | 110200 | 17424503350 | 25900 | 25950 | 25950 | 25900 | 2474 |
| 592 | 20230714 | 110100 | 17360317700 | 25950 | 25900 | 25950 | 25850 | 25592 |
| 593 | 20230714 | 110000 | 16697442750 | 25900 | 25900 | 25900 | 25850 | 1446 |
| 594 | 20230714 | 105900 | 16660011150 | 25900 | 25900 | 25900 | 25850 | 1979 |
| 595 | 20230714 | 105800 | 16608768400 | 25850 | 25800 | 25900 | 25800 | 26311 |
| 596 | 20230714 | 105700 | 15928125200 | 25800 | 25850 | 25850 | 25800 | 547 |
| 597 | 20230714 | 105600 | 15914002800 | 25800 | 25800 | 25850 | 25800 | 2063 |
| 598 | 20230714 | 105500 | 15860754850 | 25850 | 25800 | 25850 | 25800 | 1695 |
| 599 | 20230714 | 105400 | 15817011800 | 25850 | 25850 | 25850 | 25800 | 233 |
| 600 | 20230714 | 105300 | 15810993450 | 25800 | 25800 | 25850 | 25800 | 2381 |
| 601 | 20230714 | 105200 | 15749542150 | 25800 | 25850 | 25850 | 25800 | 1509 |
| 602 | 20230714 | 105100 | 15710549750 | 25800 | 25800 | 25850 | 25800 | 910 |
| 603 | 20230714 | 105000 | 15687060500 | 25800 | 25850 | 25900 | 25800 | 11147 |
| 604 | 20230714 | 104900 | 15398904500 | 25850 | 25850 | 25900 | 25850 | 1128 |
| 605 | 20230714 | 104800 | 15369741300 | 25850 | 25850 | 25900 | 25850 | 4954 |
| 606 | 20230714 | 104700 | 15241504050 | 25900 | 25850 | 25900 | 25850 | 32142 |
| 607 | 20230714 | 104600 | 14410585100 | 25900 | 25850 | 25900 | 25850 | 1511 |
| 608 | 20230714 | 104500 | 14371472050 | 25850 | 25900 | 25900 | 25850 | 1765 |
| 609 | 20230714 | 104400 | 14325828200 | 25900 | 25900 | 25900 | 25850 | 1131 |
| 610 | 20230714 | 104300 | 14296551600 | 25900 | 25850 | 25900 | 25850 | 1188 |
| 611 | 20230714 | 104200 | 14265804350 | 25850 | 25900 | 25900 | 25850 | 2134 |
| 612 | 20230714 | 104100 | 14210583500 | 25850 | 25850 | 25900 | 25850 | 4622 |
| 613 | 20230714 | 104000 | 14091064750 | 25850 | 25850 | 25900 | 25850 | 3588 |
| 614 | 20230714 | 103900 | 13998285850 | 25850 | 25900 | 25900 | 25850 | 2617 |
| 615 | 20230714 | 103800 | 13930536750 | 25900 | 25850 | 25900 | 25850 | 390 |
| 616 | 20230714 | 103700 | 13920443200 | 25900 | 25850 | 25900 | 25850 | 793 |
| 617 | 20230714 | 103600 | 13899912250 | 25850 | 25900 | 25900 | 25850 | 1124 |
| 618 | 20230714 | 103500 | 13870824000 | 25850 | 25850 | 25900 | 25850 | 2380 |
| 619 | 20230714 | 103400 | 13809296200 | 25900 | 25850 | 25900 | 25850 | 647 |
| 620 | 20230714 | 103300 | 13792563200 | 25900 | 25900 | 25900 | 25850 | 1558 |
| 621 | 20230714 | 103200 | 13752260100 | 25900 | 25900 | 25900 | 25850 | 1129 |
| 622 | 20230714 | 103100 | 13723037200 | 25900 | 25900 | 25900 | 25850 | 722 |
| 623 | 20230714 | 103000 | 13704367250 | 25900 | 25850 | 25900 | 25850 | 4981 |
| 624 | 20230714 | 102900 | 13575588100 | 25900 | 25900 | 25900 | 25850 | 1619 |
| 625 | 20230714 | 102800 | 13533712050 | 25900 | 25850 | 25900 | 25850 | 1431 |
| 626 | 20230714 | 102700 | 13496710200 | 25850 | 25900 | 25900 | 25800 | 23886 |
| 627 | 20230714 | 102600 | 12879088450 | 25900 | 25850 | 25900 | 25850 | 6470 |
| 628 | 20230714 | 102500 | 12711610500 | 25850 | 25650 | 25850 | 25650 | 111670 |
| 629 | 20230714 | 102400 | 9836458050 | 25650 | 25650 | 25700 | 25650 | 1424 |
| 630 | 20230714 | 102300 | 9799919850 | 25650 | 25650 | 25700 | 25650 | 1149 |
| 631 | 20230714 | 102200 | 9770438200 | 25700 | 25700 | 25700 | 25650 | 1009 |
| 632 | 20230714 | 102100 | 9744528250 | 25700 | 25650 | 25700 | 25650 | 4793 |
| 633 | 20230714 | 102000 | 9621580050 | 25650 | 25700 | 25700 | 25650 | 885 |
| 634 | 20230714 | 101900 | 9598870150 | 25650 | 25700 | 25700 | 25650 | 1407 |
| 635 | 20230714 | 101800 | 9562777800 | 25650 | 25650 | 25700 | 25650 | 1208 |
| 636 | 20230714 | 101700 | 9531780900 | 25700 | 25650 | 25700 | 25650 | 3694 |
| 637 | 20230714 | 101600 | 9436939150 | 25700 | 25650 | 25700 | 25650 | 2676 |
| 638 | 20230714 | 101500 | 9368292250 | 25650 | 25650 | 25700 | 25650 | 854 |
| 639 | 20230714 | 101400 | 9346380300 | 25650 | 25650 | 25700 | 25650 | 1159 |
| 640 | 20230714 | 101300 | 9316649200 | 25650 | 25650 | 25700 | 25650 | 1322 |
| 641 | 20230714 | 101200 | 9282732600 | 25650 | 25700 | 25700 | 25650 | 1199 |
| 642 | 20230714 | 101100 | 9251972700 | 25700 | 25700 | 25700 | 25650 | 1010 |
| 643 | 20230714 | 101000 | 9226033350 | 25650 | 25650 | 25700 | 25650 | 2958 |
| 644 | 20230714 | 100900 | 9150155450 | 25700 | 25650 | 25700 | 25650 | 4013 |
| 645 | 20230714 | 100800 | 9047114700 | 25700 | 25600 | 25700 | 25600 | 11685 |
| 646 | 20230714 | 100700 | 8747392700 | 25650 | 25700 | 25700 | 25600 | 37357 |
| 647 | 20230714 | 100600 | 7789177250 | 25700 | 25700 | 25700 | 25650 | 1156 |
| 648 | 20230714 | 100500 | 7759479850 | 25700 | 25650 | 25700 | 25650 | 824 |
| 649 | 20230714 | 100400 | 7738324900 | 25700 | 25650 | 25700 | 25650 | 1655 |
| 650 | 20230714 | 100300 | 7695816600 | 25700 | 25650 | 25700 | 25650 | 4160 |
| 651 | 20230714 | 100200 | 7588942200 | 25650 | 25700 | 25700 | 25650 | 3083 |
| 652 | 20230714 | 100100 | 7509715950 | 25650 | 25650 | 25700 | 25650 | 3018 |
| 653 | 20230714 | 100000 | 7432224200 | 25650 | 25700 | 25700 | 25650 | 1802 |
| 654 | 20230714 | 095900 | 7385966500 | 25700 | 25650 | 25700 | 25650 | 1399 |
| 655 | 20230714 | 095800 | 7350033450 | 25700 | 25700 | 25700 | 25650 | 4655 |
| 656 | 20230714 | 095700 | 7230434550 | 25700 | 25700 | 25700 | 25650 | 1048 |
| 657 | 20230714 | 095600 | 7203528700 | 25650 | 25700 | 25700 | 25650 | 1876 |
| 658 | 20230714 | 095500 | 7155364350 | 25700 | 25700 | 25700 | 25650 | 1575 |
| 659 | 20230714 | 095400 | 7114917850 | 25650 | 25650 | 25700 | 25650 | 2475 |
| 660 | 20230714 | 095300 | 7051378750 | 25700 | 25650 | 25700 | 25650 | 1172 |
| 661 | 20230714 | 095200 | 7021291800 | 25650 | 25700 | 25700 | 25650 | 1533 |
| 662 | 20230714 | 095100 | 6981904500 | 25700 | 25650 | 25700 | 25650 | 520 |
| 663 | 20230714 | 095000 | 6968549000 | 25650 | 25650 | 25700 | 25650 | 1853 |
| 664 | 20230714 | 094900 | 6921006650 | 25650 | 25700 | 25700 | 25650 | 5349 |
| 665 | 20230714 | 094800 | 6783788050 | 25700 | 25650 | 25700 | 25650 | 2003 |
| 666 | 20230714 | 094700 | 6732321950 | 25650 | 25650 | 25700 | 25650 | 1713 |
| 667 | 20230714 | 094600 | 6688380450 | 25700 | 25700 | 25700 | 25650 | 2367 |
| 668 | 20230714 | 094500 | 6627628700 | 25700 | 25700 | 25700 | 25650 | 1022 |
| 669 | 20230714 | 094400 | 6601382950 | 25650 | 25650 | 25700 | 25650 | 454 |
| 670 | 20230714 | 094300 | 6589721900 | 25650 | 25700 | 25700 | 25650 | 1637 |
| 671 | 20230714 | 094200 | 6547713450 | 25700 | 25650 | 25700 | 25650 | 2081 |
| 672 | 20230714 | 094100 | 6494299450 | 25650 | 25700 | 25700 | 25650 | 1714 |
| 673 | 20230714 | 094000 | 6450284100 | 25650 | 25700 | 25700 | 25650 | 2110 |
| 674 | 20230714 | 093900 | 6396103250 | 25700 | 25650 | 25700 | 25650 | 1312 |
| 675 | 20230714 | 093800 | 6362424600 | 25650 | 25650 | 25700 | 25650 | 999 |
| 676 | 20230714 | 093700 | 6336772050 | 25700 | 25700 | 25700 | 25650 | 2558 |
| 677 | 20230714 | 093600 | 6271041600 | 25700 | 25650 | 25700 | 25600 | 6801 |
| 678 | 20230714 | 093500 | 6096599100 | 25650 | 25600 | 25650 | 25600 | 548 |
| 679 | 20230714 | 093400 | 6082558450 | 25650 | 25650 | 25650 | 25600 | 6016 |
| 680 | 20230714 | 093300 | 5928509100 | 25650 | 25600 | 25650 | 25600 | 6158 |
| 681 | 20230714 | 093200 | 5770560450 | 25600 | 25600 | 25650 | 25550 | 16995 |
| 682 | 20230714 | 093100 | 5335488500 | 25550 | 25450 | 25550 | 25450 | 23623 |
| 683 | 20230714 | 093000 | 4732394650 | 25500 | 25450 | 25500 | 25450 | 1750 |
| 684 | 20230714 | 092900 | 4687847700 | 25500 | 25450 | 25500 | 25450 | 1308 |
| 685 | 20230714 | 092800 | 4654539600 | 25450 | 25550 | 25550 | 25450 | 15316 |
| 686 | 20230714 | 092700 | 4264159550 | 25500 | 25500 | 25550 | 25500 | 918 |
| 687 | 20230714 | 092600 | 4240744200 | 25500 | 25550 | 25550 | 25500 | 708 |
| 688 | 20230714 | 092500 | 4222685200 | 25500 | 25500 | 25550 | 25500 | 2779 |
| 689 | 20230714 | 092400 | 4151701500 | 25500 | 25500 | 25550 | 25500 | 2202 |
| 690 | 20230714 | 092300 | 4095525650 | 25500 | 25550 | 25550 | 25500 | 3297 |
| 691 | 20230714 | 092200 | 4011381050 | 25500 | 25550 | 25550 | 25450 | 23397 |
| 692 | 20230714 | 092100 | 3414790700 | 25550 | 25500 | 25550 | 25500 | 1542 |
| 693 | 20230714 | 092000 | 3375434250 | 25500 | 25550 | 25600 | 25500 | 22738 |
| 694 | 20230714 | 091900 | 2794512300 | 25550 | 25600 | 25600 | 25550 | 1750 |
| 695 | 20230714 | 091800 | 2749776100 | 25600 | 25600 | 25600 | 25550 | 7100 |
| 696 | 20230714 | 091700 | 2568357750 | 25600 | 25600 | 25600 | 25550 | 1547 |
| 697 | 20230714 | 091600 | 2528817150 | 25550 | 25550 | 25600 | 25550 | 1778 |
| 698 | 20230714 | 091500 | 2483358150 | 25600 | 25550 | 25600 | 25550 | 1327 |
| 699 | 20230714 | 091400 | 2449424350 | 25550 | 25550 | 25600 | 25550 | 889 |
| 700 | 20230714 | 091300 | 2426688750 | 25550 | 25550 | 25600 | 25550 | 840 |
| 701 | 20230714 | 091200 | 2405210900 | 25600 | 25550 | 25600 | 25550 | 2084 |
| 702 | 20230714 | 091100 | 2351940300 | 25550 | 25600 | 25600 | 25550 | 1431 |
| 703 | 20230714 | 091000 | 2315326550 | 25600 | 25600 | 25600 | 25550 | 2203 |
| 704 | 20230714 | 090900 | 2258948750 | 25600 | 25550 | 25600 | 25550 | 2230 |
| 705 | 20230714 | 090800 | 2201966000 | 25550 | 25550 | 25600 | 25550 | 2036 |
| 706 | 20230714 | 090700 | 2149940500 | 25550 | 25550 | 25600 | 25550 | 2027 |
| 707 | 20230714 | 090600 | 2098123100 | 25550 | 25600 | 25600 | 25550 | 6367 |
| 708 | 20230714 | 090500 | 1935391400 | 25600 | 25600 | 25700 | 25550 | 11500 |
| 709 | 20230714 | 090400 | 1640654200 | 25600 | 25750 | 25750 | 25600 | 16766 |
| 710 | 20230714 | 090300 | 1209854200 | 25700 | 25650 | 25750 | 25650 | 15471 |
| 711 | 20230714 | 090200 | 812190150 | 25650 | 25600 | 25700 | 25600 | 7012 |
| 712 | 20230714 | 090100 | 632372350 | 25600 | 25650 | 25700 | 25600 | 10447 |
| 713 | 20230714 | 090000 | 364575000 | 25650 | 25550 | 25700 | 25500 | 14258 |