38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 3 | 20230718 | 204700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230718 | 204600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230718 | 204500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230718 | 204400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230718 | 204300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230718 | 204200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230718 | 204100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230718 | 204000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230718 | 203900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230718 | 203800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230718 | 203700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230718 | 203600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230718 | 203500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230718 | 203400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230718 | 203300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230718 | 203200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230718 | 203100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230718 | 203000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230718 | 202900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230718 | 202800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230718 | 202700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230718 | 202600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230718 | 202500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230718 | 202400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230718 | 202300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230718 | 202200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230718 | 202100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230718 | 202000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230718 | 201900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230718 | 201800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 33 | 20230718 | 201700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230718 | 201600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230718 | 201500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230718 | 201400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230718 | 201300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230718 | 201200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230718 | 201100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230718 | 201000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230718 | 200900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230718 | 200800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230718 | 200700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230718 | 200600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230718 | 200500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230718 | 200400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230718 | 200300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230718 | 200200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230718 | 200100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230718 | 200000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230718 | 195900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230718 | 195800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230718 | 195700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230718 | 195600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230718 | 195500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230718 | 195400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230718 | 195300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230718 | 195200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230718 | 195100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230718 | 195000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230718 | 194900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230718 | 194800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 63 | 20230718 | 194700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230718 | 194600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230718 | 194500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230718 | 194400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230718 | 194300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230718 | 194200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230718 | 194100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230718 | 194000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230718 | 193900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230718 | 193800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230718 | 193700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230718 | 193600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230718 | 193500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230718 | 193400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230718 | 193300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230718 | 193200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230718 | 193100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230718 | 193000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230718 | 192900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230718 | 192800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230718 | 192700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230718 | 192600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230718 | 192500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230718 | 192400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230718 | 192300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230718 | 192200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230718 | 192100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230718 | 192000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230718 | 191900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230718 | 191800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 93 | 20230718 | 191700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230718 | 191600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230718 | 191500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230718 | 191400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230718 | 191300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230718 | 191200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230718 | 191100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230718 | 191000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230718 | 190900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230718 | 190800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230718 | 190700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230718 | 190600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230718 | 190500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230718 | 190400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230718 | 190300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230718 | 190200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230718 | 190100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230718 | 190000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230718 | 185900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230718 | 185800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230718 | 185700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230718 | 185600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230718 | 185500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230718 | 185400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230718 | 185300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230718 | 185200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230718 | 185100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230718 | 185000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230718 | 184900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230718 | 184800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 123 | 20230718 | 184700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230718 | 184600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230718 | 184500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230718 | 184400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230718 | 184300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230718 | 184200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230718 | 184100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230718 | 184000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230718 | 183900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230718 | 183800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230718 | 183700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230718 | 183600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230718 | 183500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230718 | 183400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230718 | 183300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230718 | 183200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230718 | 183100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230718 | 183000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230718 | 182900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230718 | 182800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230718 | 182700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230718 | 182600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230718 | 182500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230718 | 182400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230718 | 182300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230718 | 182200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230718 | 182100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230718 | 182000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230718 | 181900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230718 | 181800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 153 | 20230718 | 181700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230718 | 181600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230718 | 181500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230718 | 181400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230718 | 181300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230718 | 181200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230718 | 181100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230718 | 181000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230718 | 180900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230718 | 180800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230718 | 180700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230718 | 180600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230718 | 180500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230718 | 180400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230718 | 180300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230718 | 180200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230718 | 180100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230718 | 180000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230718 | 175900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230718 | 175800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230718 | 175700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230718 | 175600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230718 | 175500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230718 | 175400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230718 | 175300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230718 | 175200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230718 | 175100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230718 | 175000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230718 | 174900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230718 | 174800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 183 | 20230718 | 174700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230718 | 174600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230718 | 174500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230718 | 174400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230718 | 174300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230718 | 174200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230718 | 174100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230718 | 174000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230718 | 173900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230718 | 173800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230718 | 173700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230718 | 173600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230718 | 173500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230718 | 173400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230718 | 173300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230718 | 173200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230718 | 173100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230718 | 173000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230718 | 172900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230718 | 172800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230718 | 172700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230718 | 172600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230718 | 172500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230718 | 172400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230718 | 172300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230718 | 172200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230718 | 172100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230718 | 172000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230718 | 171900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230718 | 171800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 213 | 20230718 | 171700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230718 | 171600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230718 | 171500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230718 | 171400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230718 | 171300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230718 | 171200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230718 | 171100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230718 | 171000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230718 | 170900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230718 | 170800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230718 | 170700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230718 | 170600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230718 | 170500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230718 | 170400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230718 | 170300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230718 | 170200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230718 | 170100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230718 | 170000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230718 | 165900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230718 | 165800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230718 | 165700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230718 | 165600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230718 | 165500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230718 | 165400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230718 | 165300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230718 | 165200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230718 | 165100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230718 | 165000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230718 | 164900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230718 | 164800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 243 | 20230718 | 164700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230718 | 164600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230718 | 164500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230718 | 164400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230718 | 164300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230718 | 164200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230718 | 164100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230718 | 164000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230718 | 163900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230718 | 163800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230718 | 163700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230718 | 163600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230718 | 163500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230718 | 163400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230718 | 163300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230718 | 163200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230718 | 163100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230718 | 163000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230718 | 162900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230718 | 162800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230718 | 162700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230718 | 162600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230718 | 162500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230718 | 162400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230718 | 162300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230718 | 162200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230718 | 162100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230718 | 162000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230718 | 161900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230718 | 161800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 273 | 20230718 | 161700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230718 | 161600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230718 | 161500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230718 | 161400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230718 | 161300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230718 | 161200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230718 | 161100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230718 | 161000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230718 | 160900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230718 | 160800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230718 | 160700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230718 | 160600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230718 | 160500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230718 | 160400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230718 | 160300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230718 | 160200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230718 | 160100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230718 | 160000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230718 | 155900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230718 | 155800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230718 | 155700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230718 | 155600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230718 | 155500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230718 | 155400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230718 | 155300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20230718 | 155200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20230718 | 155100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20230718 | 155000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20230718 | 154900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20230718 | 154800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 303 | 20230718 | 154700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20230718 | 154600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20230718 | 154500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20230718 | 154400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20230718 | 154300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20230718 | 154200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20230718 | 154100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20230718 | 154000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20230718 | 153900 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230718 | 153800 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230718 | 153700 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230718 | 153600 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230718 | 153500 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230718 | 153400 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20230718 | 153300 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20230718 | 153200 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20230718 | 153100 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20230718 | 153000 | 15749625400 | 25600 | 25600 | 25600 | 25600 | 30765 |
| 321 | 20230718 | 152900 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20230718 | 152800 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20230718 | 152700 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20230718 | 152600 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20230718 | 152500 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20230718 | 152400 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20230718 | 152300 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20230718 | 152200 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20230718 | 152100 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20230718 | 152000 | 14962041400 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20230718 | 151900 | 14962041400 | 25600 | 25600 | 25600 | 25550 | 2995 |
| 332 | 20230718 | 151800 | 14885388350 | 25600 | 25600 | 25600 | 25550 | 837 |
| 333 | 20230718 | 151700 | 14863965800 | 25550 | 25600 | 25600 | 25550 | 1820 |
| 334 | 20230718 | 151600 | 14817414650 | 25600 | 25600 | 25600 | 25550 | 1484 |
| 335 | 20230718 | 151500 | 14779436800 | 25550 | 25550 | 25600 | 25550 | 1274 |
| 336 | 20230718 | 151400 | 14746851000 | 25550 | 25600 | 25600 | 25550 | 788 |
| 337 | 20230718 | 151300 | 14726705300 | 25600 | 25550 | 25600 | 25550 | 946 |
| 338 | 20230718 | 151200 | 14702529800 | 25550 | 25550 | 25600 | 25550 | 2611 |
| 339 | 20230718 | 151100 | 14635757900 | 25600 | 25600 | 25600 | 25550 | 2290 |
| 340 | 20230718 | 151000 | 14577183050 | 25600 | 25550 | 25600 | 25550 | 1299 |
| 341 | 20230718 | 150900 | 14543950450 | 25550 | 25600 | 25600 | 25550 | 1660 |
| 342 | 20230718 | 150800 | 14501519050 | 25550 | 25550 | 25600 | 25550 | 632 |
| 343 | 20230718 | 150700 | 14485365100 | 25550 | 25550 | 25600 | 25550 | 636 |
| 344 | 20230718 | 150600 | 14469109300 | 25550 | 25550 | 25600 | 25550 | 577 |
| 345 | 20230718 | 150500 | 14454355550 | 25600 | 25600 | 25600 | 25550 | 2054 |
| 346 | 20230718 | 150400 | 14401870100 | 25550 | 25550 | 25600 | 25550 | 466 |
| 347 | 20230718 | 150300 | 14389957850 | 25550 | 25550 | 25600 | 25550 | 834 |
| 348 | 20230718 | 150200 | 14368643850 | 25600 | 25550 | 25600 | 25550 | 2448 |
| 349 | 20230718 | 150100 | 14306084700 | 25550 | 25600 | 25600 | 25550 | 340 |
| 350 | 20230718 | 150000 | 14297389850 | 25550 | 25600 | 25600 | 25550 | 199 |
| 351 | 20230718 | 145900 | 14292299950 | 25550 | 25600 | 25600 | 25550 | 2905 |
| 352 | 20230718 | 145800 | 14218033850 | 25550 | 25550 | 25600 | 25550 | 1275 |
| 353 | 20230718 | 145700 | 14185433300 | 25550 | 25550 | 25600 | 25550 | 274 |
| 354 | 20230718 | 145600 | 14178423250 | 25600 | 25650 | 25650 | 25600 | 16870 |
| 355 | 20230718 | 145500 | 13746458050 | 25650 | 25650 | 25650 | 25600 | 338 |
| 356 | 20230718 | 145400 | 13737794700 | 25650 | 25600 | 25650 | 25600 | 340 |
| 357 | 20230718 | 145300 | 13729083200 | 25650 | 25600 | 25650 | 25600 | 349 |
| 358 | 20230718 | 145200 | 13720139550 | 25600 | 25600 | 25650 | 25600 | 1882 |
| 359 | 20230718 | 145100 | 13671877100 | 25650 | 25600 | 25650 | 25600 | 1476 |
| 360 | 20230718 | 145000 | 13634089350 | 25600 | 25600 | 25650 | 25600 | 431 |
| 361 | 20230718 | 144900 | 13623046350 | 25600 | 25650 | 25650 | 25600 | 4263 |
| 362 | 20230718 | 144800 | 13513704600 | 25650 | 25650 | 25650 | 25600 | 1236 |
| 363 | 20230718 | 144700 | 13482012650 | 25600 | 25600 | 25650 | 25600 | 424 |
| 364 | 20230718 | 144600 | 13471139350 | 25650 | 25600 | 25650 | 25600 | 1343 |
| 365 | 20230718 | 144500 | 13436751000 | 25600 | 25600 | 25650 | 25600 | 353 |
| 366 | 20230718 | 144400 | 13427710400 | 25600 | 25650 | 25650 | 25600 | 1854 |
| 367 | 20230718 | 144300 | 13380203900 | 25600 | 25650 | 25650 | 25600 | 658 |
| 368 | 20230718 | 144200 | 13363351400 | 25650 | 25650 | 25650 | 25600 | 249 |
| 369 | 20230718 | 144100 | 13356969750 | 25650 | 25650 | 25650 | 25600 | 260 |
| 370 | 20230718 | 144000 | 13350307450 | 25600 | 25600 | 25650 | 25600 | 1344 |
| 371 | 20230718 | 143900 | 13315857250 | 25650 | 25600 | 25650 | 25600 | 6509 |
| 372 | 20230718 | 143800 | 13149199800 | 25600 | 25600 | 25650 | 25600 | 1308 |
| 373 | 20230718 | 143700 | 13115706050 | 25600 | 25600 | 25650 | 25600 | 267 |
| 374 | 20230718 | 143600 | 13108860350 | 25600 | 25650 | 25650 | 25600 | 1114 |
| 375 | 20230718 | 143500 | 13080303000 | 25650 | 25650 | 25650 | 25600 | 377 |
| 376 | 20230718 | 143400 | 13070645350 | 25650 | 25650 | 25650 | 25600 | 402 |
| 377 | 20230718 | 143300 | 13060341000 | 25600 | 25600 | 25650 | 25600 | 248 |
| 378 | 20230718 | 143200 | 13053984550 | 25600 | 25600 | 25650 | 25600 | 1123 |
| 379 | 20230718 | 143100 | 13025191450 | 25650 | 25650 | 25650 | 25600 | 946 |
| 380 | 20230718 | 143000 | 13000940150 | 25600 | 25650 | 25650 | 25600 | 126 |
| 381 | 20230718 | 142900 | 12997709550 | 25650 | 25650 | 25650 | 25600 | 307 |
| 382 | 20230718 | 142800 | 12989840350 | 25650 | 25600 | 25650 | 25600 | 929 |
| 383 | 20230718 | 142700 | 12966012950 | 25650 | 25650 | 25650 | 25600 | 648 |
| 384 | 20230718 | 142600 | 12949413900 | 25650 | 25600 | 25650 | 25600 | 463 |
| 385 | 20230718 | 142500 | 12937553000 | 25600 | 25600 | 25650 | 25600 | 298 |
| 386 | 20230718 | 142400 | 12929915000 | 25600 | 25650 | 25650 | 25600 | 936 |
| 387 | 20230718 | 142300 | 12905910500 | 25650 | 25650 | 25650 | 25600 | 643 |
| 388 | 20230718 | 142200 | 12889423850 | 25650 | 25650 | 25650 | 25600 | 282 |
| 389 | 20230718 | 142100 | 12882195350 | 25600 | 25600 | 25700 | 25600 | 4277 |
| 390 | 20230718 | 142000 | 12772492000 | 25650 | 25600 | 25650 | 25600 | 971 |
| 391 | 20230718 | 141900 | 12747587650 | 25600 | 25650 | 25650 | 25600 | 281 |
| 392 | 20230718 | 141800 | 12740386600 | 25650 | 25600 | 25650 | 25600 | 255 |
| 393 | 20230718 | 141700 | 12733846050 | 25600 | 25600 | 25650 | 25600 | 558 |
| 394 | 20230718 | 141600 | 12719541850 | 25650 | 25650 | 25700 | 25600 | 1518 |
| 395 | 20230718 | 141500 | 12680565800 | 25650 | 25600 | 25650 | 25600 | 421 |
| 396 | 20230718 | 141400 | 12669767500 | 25700 | 25750 | 25750 | 25600 | 2581 |
| 397 | 20230718 | 141300 | 12603473550 | 25700 | 25750 | 25750 | 25650 | 3086 |
| 398 | 20230718 | 141200 | 12524160150 | 25700 | 25700 | 25750 | 25700 | 2768 |
| 399 | 20230718 | 141100 | 12452980200 | 25700 | 25700 | 25700 | 25650 | 285 |
| 400 | 20230718 | 141000 | 12445655950 | 25700 | 25700 | 25700 | 25650 | 756 |
| 401 | 20230718 | 140900 | 12426233750 | 25700 | 25700 | 25700 | 25650 | 787 |
| 402 | 20230718 | 140800 | 12406036200 | 25700 | 25700 | 25700 | 25650 | 1469 |
| 403 | 20230718 | 140700 | 12368304550 | 25650 | 25700 | 25700 | 25650 | 1125 |
| 404 | 20230718 | 140600 | 12339443450 | 25650 | 25650 | 25700 | 25650 | 396 |
| 405 | 20230718 | 140500 | 12329276900 | 25650 | 25650 | 25700 | 25650 | 1385 |
| 406 | 20230718 | 140400 | 12293749350 | 25650 | 25700 | 25700 | 25600 | 1348 |
| 407 | 20230718 | 140300 | 12259172950 | 25650 | 25650 | 25700 | 25650 | 1284 |
| 408 | 20230718 | 140200 | 12226233350 | 25700 | 25650 | 25700 | 25650 | 5764 |
| 409 | 20230718 | 140100 | 12078377650 | 25600 | 25600 | 25650 | 25600 | 187 |
| 410 | 20230718 | 140000 | 12073584550 | 25600 | 25650 | 25650 | 25600 | 5100 |
| 411 | 20230718 | 135900 | 11942789550 | 25650 | 25700 | 25700 | 25650 | 230 |
| 412 | 20230718 | 135800 | 11936879150 | 25700 | 25700 | 25700 | 25700 | 117 |
| 413 | 20230718 | 135700 | 11933872250 | 25700 | 25700 | 25700 | 25650 | 277 |
| 414 | 20230718 | 135600 | 11926754250 | 25700 | 25700 | 25700 | 25650 | 1708 |
| 415 | 20230718 | 135500 | 11882872900 | 25650 | 25650 | 25700 | 25650 | 191 |
| 416 | 20230718 | 135400 | 11877967750 | 25650 | 25700 | 25700 | 25650 | 3165 |
| 417 | 20230718 | 135300 | 11796638100 | 25700 | 25700 | 25700 | 25650 | 11802 |
| 418 | 20230718 | 135200 | 11493327600 | 25650 | 25700 | 25700 | 25650 | 1062 |
| 419 | 20230718 | 135100 | 11466045250 | 25700 | 25650 | 25700 | 25650 | 493 |
| 420 | 20230718 | 135000 | 11453393000 | 25700 | 25700 | 25700 | 25650 | 295 |
| 421 | 20230718 | 134900 | 11445812750 | 25650 | 25650 | 25700 | 25650 | 292 |
| 422 | 20230718 | 134800 | 11438320300 | 25650 | 25650 | 25700 | 25650 | 1015 |
| 423 | 20230718 | 134700 | 11412235200 | 25650 | 25650 | 25700 | 25650 | 201 |
| 424 | 20230718 | 134600 | 11407070450 | 25700 | 25650 | 25700 | 25650 | 199 |
| 425 | 20230718 | 134500 | 11401957600 | 25650 | 25700 | 25700 | 25650 | 499 |
| 426 | 20230718 | 134400 | 11389149750 | 25700 | 25650 | 25700 | 25650 | 4158 |
| 427 | 20230718 | 134300 | 11282442800 | 25650 | 25700 | 25700 | 25650 | 238 |
| 428 | 20230718 | 134200 | 11276330550 | 25650 | 25700 | 25700 | 25650 | 537 |
| 429 | 20230718 | 134100 | 11262540650 | 25700 | 25700 | 25700 | 25650 | 561 |
| 430 | 20230718 | 134000 | 11248130050 | 25700 | 25700 | 25700 | 25650 | 1193 |
| 431 | 20230718 | 133900 | 11217479600 | 25650 | 25650 | 25700 | 25650 | 292 |
| 432 | 20230718 | 133800 | 11209976750 | 25700 | 25700 | 25700 | 25650 | 210 |
| 433 | 20230718 | 133700 | 11204580550 | 25700 | 25700 | 25700 | 25650 | 2055 |
| 434 | 20230718 | 133600 | 11151817600 | 25700 | 25650 | 25700 | 25650 | 1323 |
| 435 | 20230718 | 133500 | 11117822250 | 25700 | 25700 | 25700 | 25650 | 318 |
| 436 | 20230718 | 133400 | 11109651350 | 25700 | 25650 | 25700 | 25650 | 433 |
| 437 | 20230718 | 133300 | 11098533500 | 25650 | 25650 | 25700 | 25650 | 444 |
| 438 | 20230718 | 133200 | 11087130850 | 25700 | 25700 | 25700 | 25650 | 1156 |
| 439 | 20230718 | 133100 | 11057433750 | 25650 | 25700 | 25700 | 25650 | 356 |
| 440 | 20230718 | 133000 | 11048288650 | 25650 | 25700 | 25700 | 25650 | 974 |
| 441 | 20230718 | 132900 | 11023298150 | 25700 | 25700 | 25700 | 25650 | 380 |
| 442 | 20230718 | 132800 | 11013535150 | 25700 | 25650 | 25700 | 25650 | 1224 |
| 443 | 20230718 | 132700 | 10982093700 | 25650 | 25700 | 25700 | 25650 | 618 |
| 444 | 20230718 | 132600 | 10966224300 | 25700 | 25650 | 25700 | 25650 | 115 |
| 445 | 20230718 | 132500 | 10963269650 | 25700 | 25650 | 25700 | 25650 | 355 |
| 446 | 20230718 | 132400 | 10954149350 | 25700 | 25650 | 25700 | 25650 | 1319 |
| 447 | 20230718 | 132300 | 10920267850 | 25700 | 25700 | 25700 | 25650 | 535 |
| 448 | 20230718 | 132200 | 10906542300 | 25650 | 25700 | 25700 | 25650 | 180 |
| 449 | 20230718 | 132100 | 10901917500 | 25650 | 25700 | 25700 | 25650 | 928 |
| 450 | 20230718 | 132000 | 10878073300 | 25700 | 25650 | 25700 | 25650 | 148 |
| 451 | 20230718 | 131900 | 10874273300 | 25650 | 25700 | 25700 | 25650 | 353 |
| 452 | 20230718 | 131800 | 10865201250 | 25700 | 25800 | 25800 | 25700 | 4134 |
| 453 | 20230718 | 131700 | 10758831600 | 25750 | 25800 | 25800 | 25750 | 959 |
| 454 | 20230718 | 131600 | 10734096700 | 25800 | 25750 | 25800 | 25750 | 251 |
| 455 | 20230718 | 131500 | 10727629050 | 25750 | 25800 | 25800 | 25750 | 891 |
| 456 | 20230718 | 131400 | 10704681800 | 25800 | 25750 | 25800 | 25750 | 175 |
| 457 | 20230718 | 131300 | 10700172100 | 25800 | 25750 | 25800 | 25750 | 976 |
| 458 | 20230718 | 131200 | 10674998150 | 25750 | 25800 | 25800 | 25750 | 512 |
| 459 | 20230718 | 131100 | 10661805550 | 25750 | 25750 | 25800 | 25750 | 311 |
| 460 | 20230718 | 131000 | 10653795600 | 25750 | 25800 | 25800 | 25750 | 365 |
| 461 | 20230718 | 130900 | 10644393350 | 25800 | 25750 | 25800 | 25750 | 1831 |
| 462 | 20230718 | 130800 | 10597200300 | 25750 | 25750 | 25800 | 25750 | 49 |
| 463 | 20230718 | 130700 | 10595938350 | 25750 | 25750 | 25800 | 25750 | 179 |
| 464 | 20230718 | 130600 | 10591323150 | 25750 | 25750 | 25800 | 25750 | 1424 |
| 465 | 20230718 | 130500 | 10554650200 | 25800 | 25700 | 25800 | 25700 | 2507 |
| 466 | 20230718 | 130400 | 10490094300 | 25750 | 25750 | 25750 | 25750 | 141 |
| 467 | 20230718 | 130300 | 10486463550 | 25700 | 25750 | 25750 | 25700 | 184 |
| 468 | 20230718 | 130200 | 10481726000 | 25700 | 25750 | 25750 | 25700 | 172 |
| 469 | 20230718 | 130100 | 10477298450 | 25750 | 25700 | 25750 | 25700 | 1216 |
| 470 | 20230718 | 130000 | 10445990850 | 25700 | 25750 | 25750 | 25700 | 181 |
| 471 | 20230718 | 125900 | 10441333700 | 25750 | 25750 | 25750 | 25700 | 156 |
| 472 | 20230718 | 125800 | 10437316900 | 25750 | 25700 | 25750 | 25700 | 102 |
| 473 | 20230718 | 125700 | 10434691750 | 25750 | 25750 | 25750 | 25700 | 861 |
| 474 | 20230718 | 125600 | 10412521200 | 25700 | 25750 | 25750 | 25700 | 130 |
| 475 | 20230718 | 125500 | 10409175850 | 25700 | 25700 | 25800 | 25700 | 1345 |
| 476 | 20230718 | 125400 | 10374543950 | 25750 | 25750 | 25750 | 25700 | 205 |
| 477 | 20230718 | 125300 | 10369270950 | 25750 | 25700 | 25750 | 25700 | 1509 |
| 478 | 20230718 | 125200 | 10330442300 | 25700 | 25750 | 25750 | 25700 | 206 |
| 479 | 20230718 | 125100 | 10325138000 | 25700 | 25750 | 25750 | 25700 | 339 |
| 480 | 20230718 | 125000 | 10316423300 | 25750 | 25700 | 25750 | 25700 | 374 |
| 481 | 20230718 | 124900 | 10306801850 | 25750 | 25650 | 25750 | 25650 | 4611 |
| 482 | 20230718 | 124800 | 10188179150 | 25650 | 25700 | 25700 | 25650 | 6595 |
| 483 | 20230718 | 124700 | 10018802950 | 25700 | 25700 | 25750 | 25700 | 650 |
| 484 | 20230718 | 124600 | 10002082000 | 25750 | 25750 | 25750 | 25700 | 248 |
| 485 | 20230718 | 124500 | 9995696100 | 25700 | 25750 | 25750 | 25700 | 921 |
| 486 | 20230718 | 124400 | 9971983250 | 25750 | 25700 | 25750 | 25700 | 488 |
| 487 | 20230718 | 124300 | 9959431250 | 25700 | 25700 | 25750 | 25700 | 431 |
| 488 | 20230718 | 124200 | 9948351650 | 25700 | 25750 | 25750 | 25700 | 104 |
| 489 | 20230718 | 124100 | 9945674650 | 25750 | 25700 | 25750 | 25700 | 2412 |
| 490 | 20230718 | 124000 | 9883636300 | 25700 | 25750 | 25750 | 25700 | 902 |
| 491 | 20230718 | 123900 | 9860446000 | 25700 | 25700 | 25750 | 25700 | 243 |
| 492 | 20230718 | 123800 | 9854200700 | 25750 | 25750 | 25750 | 25700 | 583 |
| 493 | 20230718 | 123700 | 9839191600 | 25700 | 25700 | 25750 | 25700 | 1927 |
| 494 | 20230718 | 123600 | 9789615100 | 25700 | 25750 | 25750 | 25700 | 187 |
| 495 | 20230718 | 123500 | 9784806750 | 25750 | 25700 | 25750 | 25700 | 455 |
| 496 | 20230718 | 123400 | 9773103500 | 25700 | 25700 | 25750 | 25700 | 548 |
| 497 | 20230718 | 123300 | 9759016000 | 25700 | 25750 | 25750 | 25700 | 1085 |
| 498 | 20230718 | 123200 | 9731086000 | 25700 | 25700 | 25750 | 25700 | 149 |
| 499 | 20230718 | 123100 | 9727250350 | 25700 | 25700 | 25750 | 25700 | 292 |
| 500 | 20230718 | 123000 | 9719739950 | 25700 | 25750 | 25750 | 25700 | 239 |
| 501 | 20230718 | 122900 | 9713597550 | 25700 | 25700 | 25750 | 25700 | 1908 |
| 502 | 20230718 | 122800 | 9664516450 | 25700 | 25700 | 25750 | 25700 | 380 |
| 503 | 20230718 | 122700 | 9654737700 | 25750 | 25700 | 25750 | 25700 | 2660 |
| 504 | 20230718 | 122600 | 9586364750 | 25700 | 25700 | 25750 | 25700 | 498 |
| 505 | 20230718 | 122500 | 9573546850 | 25700 | 25750 | 25750 | 25700 | 1120 |
| 506 | 20230718 | 122400 | 9544707200 | 25750 | 25750 | 25750 | 25700 | 310 |
| 507 | 20230718 | 122300 | 9536727100 | 25700 | 25800 | 25800 | 25700 | 577 |
| 508 | 20230718 | 122200 | 9521883400 | 25750 | 25750 | 25800 | 25750 | 2033 |
| 509 | 20230718 | 122100 | 9469526000 | 25750 | 25750 | 25800 | 25750 | 1283 |
| 510 | 20230718 | 122000 | 9436449250 | 25750 | 25800 | 25800 | 25750 | 322 |
| 511 | 20230718 | 121900 | 9428146200 | 25750 | 25800 | 25800 | 25750 | 237 |
| 512 | 20230718 | 121800 | 9422036800 | 25750 | 25750 | 25800 | 25750 | 505 |
| 513 | 20230718 | 121700 | 9409022750 | 25750 | 25800 | 25800 | 25750 | 996 |
| 514 | 20230718 | 121600 | 9383329350 | 25800 | 25800 | 25800 | 25750 | 180 |
| 515 | 20230718 | 121500 | 9378685750 | 25800 | 25750 | 25800 | 25750 | 270 |
| 516 | 20230718 | 121400 | 9371725850 | 25800 | 25700 | 25800 | 25700 | 853 |
| 517 | 20230718 | 121300 | 9349756250 | 25750 | 25750 | 25750 | 25700 | 2152 |
| 518 | 20230718 | 121200 | 9294398050 | 25750 | 25800 | 25800 | 25700 | 5680 |
| 519 | 20230718 | 121100 | 9148097900 | 25800 | 25800 | 25850 | 25800 | 609 |
| 520 | 20230718 | 121000 | 9132375200 | 25800 | 25750 | 25800 | 25750 | 3573 |
| 521 | 20230718 | 120900 | 9040192800 | 25800 | 25750 | 25800 | 25750 | 918 |
| 522 | 20230718 | 120800 | 9016511750 | 25750 | 25800 | 25800 | 25750 | 224 |
| 523 | 20230718 | 120700 | 9010734550 | 25750 | 25800 | 25800 | 25750 | 215 |
| 524 | 20230718 | 120600 | 9005195000 | 25800 | 25700 | 25800 | 25700 | 6572 |
| 525 | 20230718 | 120500 | 8835973100 | 25750 | 25700 | 25750 | 25700 | 1018 |
| 526 | 20230718 | 120400 | 8809763850 | 25700 | 25700 | 25750 | 25700 | 271 |
| 527 | 20230718 | 120300 | 8802799100 | 25700 | 25750 | 25750 | 25700 | 2637 |
| 528 | 20230718 | 120200 | 8734914900 | 25750 | 25750 | 25800 | 25750 | 3794 |
| 529 | 20230718 | 120100 | 8637213800 | 25800 | 25800 | 25800 | 25750 | 2350 |
| 530 | 20230718 | 120000 | 8576657650 | 25750 | 25750 | 25800 | 25750 | 405 |
| 531 | 20230718 | 115900 | 8566213400 | 25800 | 25750 | 25800 | 25750 | 265 |
| 532 | 20230718 | 115800 | 8559379150 | 25800 | 25750 | 25800 | 25750 | 248 |
| 533 | 20230718 | 115700 | 8552987900 | 25800 | 25800 | 25800 | 25750 | 1818 |
| 534 | 20230718 | 115600 | 8506096350 | 25800 | 25750 | 25800 | 25750 | 290 |
| 535 | 20230718 | 115500 | 8498619800 | 25800 | 25800 | 25800 | 25750 | 229 |
| 536 | 20230718 | 115400 | 8492712150 | 25800 | 25750 | 25800 | 25750 | 270 |
| 537 | 20230718 | 115300 | 8485750650 | 25750 | 25800 | 25800 | 25750 | 973 |
| 538 | 20230718 | 115200 | 8460651850 | 25750 | 25800 | 25800 | 25750 | 101 |
| 539 | 20230718 | 115100 | 8458050200 | 25800 | 25750 | 25800 | 25750 | 212 |
| 540 | 20230718 | 115000 | 8452581700 | 25750 | 25800 | 25850 | 25750 | 583 |
| 541 | 20230718 | 114900 | 8437540900 | 25800 | 25800 | 25800 | 25750 | 1387 |
| 542 | 20230718 | 114800 | 8401757200 | 25800 | 25750 | 25800 | 25750 | 186 |
| 543 | 20230718 | 114700 | 8396960600 | 25750 | 25750 | 25800 | 25700 | 3750 |
| 544 | 20230718 | 114600 | 8300399100 | 25700 | 25800 | 25800 | 25700 | 1919 |
| 545 | 20230718 | 114500 | 8250968950 | 25750 | 25800 | 25800 | 25750 | 784 |
| 546 | 20230718 | 114400 | 8230754750 | 25800 | 25800 | 25850 | 25800 | 2373 |
| 547 | 20230718 | 114300 | 8169524300 | 25800 | 25850 | 25850 | 25800 | 450 |
| 548 | 20230718 | 114200 | 8157912350 | 25850 | 25800 | 25850 | 25800 | 999 |
| 549 | 20230718 | 114100 | 8132089050 | 25850 | 25800 | 25850 | 25800 | 130 |
| 550 | 20230718 | 114000 | 8128728650 | 25800 | 25800 | 25850 | 25800 | 7469 |
| 551 | 20230718 | 113900 | 7936013050 | 25850 | 25850 | 25850 | 25800 | 315 |
| 552 | 20230718 | 113800 | 7927880350 | 25850 | 25850 | 25850 | 25800 | 1166 |
| 553 | 20230718 | 113700 | 7897745850 | 25800 | 25850 | 25850 | 25800 | 235 |
| 554 | 20230718 | 113600 | 7891675000 | 25850 | 25800 | 25850 | 25800 | 259 |
| 555 | 20230718 | 113500 | 7884984400 | 25800 | 25850 | 25850 | 25800 | 254 |
| 556 | 20230718 | 113400 | 7878426050 | 25850 | 25850 | 25850 | 25800 | 1059 |
| 557 | 20230718 | 113300 | 7851054900 | 25850 | 25800 | 25850 | 25800 | 332 |
| 558 | 20230718 | 113200 | 7842482150 | 25850 | 25850 | 25850 | 25800 | 282 |
| 559 | 20230718 | 113100 | 7835200750 | 25850 | 25800 | 25850 | 25800 | 647 |
| 560 | 20230718 | 113000 | 7818497350 | 25800 | 25800 | 25850 | 25800 | 1562 |
| 561 | 20230718 | 112900 | 7778153700 | 25850 | 25800 | 25850 | 25800 | 548 |
| 562 | 20230718 | 112800 | 7763996300 | 25800 | 25800 | 25850 | 25800 | 929 |
| 563 | 20230718 | 112700 | 7740014500 | 25800 | 25750 | 25850 | 25750 | 10884 |
| 564 | 20230718 | 112600 | 7459523700 | 25750 | 25700 | 25750 | 25700 | 1495 |
| 565 | 20230718 | 112500 | 7421061550 | 25750 | 25700 | 25750 | 25700 | 378 |
| 566 | 20230718 | 112400 | 7411334850 | 25700 | 25700 | 25750 | 25700 | 272 |
| 567 | 20230718 | 112300 | 7404339300 | 25750 | 25700 | 25750 | 25700 | 201 |
| 568 | 20230718 | 112200 | 7399164350 | 25750 | 25750 | 25750 | 25700 | 1091 |
| 569 | 20230718 | 112100 | 7371079850 | 25700 | 25700 | 25750 | 25700 | 495 |
| 570 | 20230718 | 112000 | 7358351900 | 25700 | 25700 | 25750 | 25700 | 83 |
| 571 | 20230718 | 111900 | 7356216350 | 25750 | 25750 | 25750 | 25700 | 320 |
| 572 | 20230718 | 111800 | 7347977850 | 25750 | 25700 | 25750 | 25700 | 1210 |
| 573 | 20230718 | 111700 | 7316839550 | 25700 | 25700 | 25750 | 25700 | 49 |
| 574 | 20230718 | 111600 | 7315580050 | 25700 | 25750 | 25750 | 25700 | 379 |
| 575 | 20230718 | 111500 | 7305825900 | 25700 | 25750 | 25750 | 25700 | 435 |
| 576 | 20230718 | 111400 | 7294641950 | 25700 | 25700 | 25750 | 25700 | 1875 |
| 577 | 20230718 | 111300 | 7246415200 | 25750 | 25700 | 25750 | 25700 | 344 |
| 578 | 20230718 | 111200 | 7237562750 | 25700 | 25700 | 25750 | 25700 | 1020 |
| 579 | 20230718 | 111100 | 7211338750 | 25700 | 25750 | 25750 | 25700 | 1047 |
| 580 | 20230718 | 111000 | 7184387300 | 25700 | 25750 | 25750 | 25700 | 1450 |
| 581 | 20230718 | 110900 | 7147074450 | 25700 | 25700 | 25750 | 25700 | 120 |
| 582 | 20230718 | 110800 | 7143985750 | 25700 | 25700 | 25750 | 25700 | 494 |
| 583 | 20230718 | 110700 | 7131267650 | 25700 | 25750 | 25750 | 25700 | 201 |
| 584 | 20230718 | 110600 | 7126096450 | 25750 | 25700 | 25750 | 25700 | 1452 |
| 585 | 20230718 | 110500 | 7088709550 | 25700 | 25700 | 25750 | 25700 | 437 |
| 586 | 20230718 | 110400 | 7077477900 | 25700 | 25750 | 25750 | 25700 | 516 |
| 587 | 20230718 | 110300 | 7064192050 | 25750 | 25750 | 25750 | 25700 | 277 |
| 588 | 20230718 | 110200 | 7057065250 | 25750 | 25750 | 25750 | 25700 | 1591 |
| 589 | 20230718 | 110100 | 7016133600 | 25700 | 25700 | 25750 | 25700 | 424 |
| 590 | 20230718 | 110000 | 7005230750 | 25700 | 25700 | 25750 | 25700 | 605 |
| 591 | 20230718 | 105900 | 6989658850 | 25750 | 25700 | 25750 | 25700 | 120 |
| 592 | 20230718 | 105800 | 6986571150 | 25700 | 25750 | 25750 | 25700 | 1549 |
| 593 | 20230718 | 105700 | 6946715900 | 25750 | 25700 | 25750 | 25700 | 351 |
| 594 | 20230718 | 105600 | 6937688500 | 25700 | 25750 | 25750 | 25700 | 521 |
| 595 | 20230718 | 105500 | 6924297800 | 25750 | 25700 | 25750 | 25700 | 211 |
| 596 | 20230718 | 105400 | 6918866200 | 25750 | 25700 | 25750 | 25700 | 1053 |
| 597 | 20230718 | 105300 | 6891759900 | 25750 | 25750 | 25750 | 25700 | 589 |
| 598 | 20230718 | 105200 | 6876616650 | 25700 | 25700 | 25750 | 25700 | 366 |
| 599 | 20230718 | 105100 | 6867206150 | 25700 | 25750 | 25750 | 25700 | 441 |
| 600 | 20230718 | 105000 | 6855862800 | 25700 | 25700 | 25750 | 25700 | 2734 |
| 601 | 20230718 | 104900 | 6785558250 | 25750 | 25750 | 25750 | 25700 | 1373 |
| 602 | 20230718 | 104800 | 6750263550 | 25750 | 25700 | 25750 | 25700 | 213 |
| 603 | 20230718 | 104700 | 6744780400 | 25700 | 25750 | 25750 | 25700 | 418 |
| 604 | 20230718 | 104600 | 6734030800 | 25750 | 25750 | 25750 | 25700 | 1017 |
| 605 | 20230718 | 104500 | 6707845600 | 25750 | 25800 | 25800 | 25700 | 1503 |
| 606 | 20230718 | 104400 | 6669143250 | 25800 | 25800 | 25800 | 25750 | 792 |
| 607 | 20230718 | 104300 | 6648740800 | 25800 | 25850 | 25850 | 25800 | 4637 |
| 608 | 20230718 | 104200 | 6529095650 | 25850 | 25700 | 25850 | 25700 | 4604 |
| 609 | 20230718 | 104100 | 6410487450 | 25750 | 25750 | 25750 | 25700 | 363 |
| 610 | 20230718 | 104000 | 6401150550 | 25700 | 25750 | 25750 | 25700 | 7143 |
| 611 | 20230718 | 103900 | 6217539900 | 25750 | 25750 | 25800 | 25750 | 1212 |
| 612 | 20230718 | 103800 | 6186329150 | 25750 | 25750 | 25800 | 25750 | 4568 |
| 613 | 20230718 | 103700 | 6068660650 | 25750 | 25750 | 25800 | 25750 | 203 |
| 614 | 20230718 | 103600 | 6063428150 | 25750 | 25750 | 25800 | 25750 | 2360 |
| 615 | 20230718 | 103500 | 6002653550 | 25800 | 25850 | 25850 | 25800 | 1948 |
| 616 | 20230718 | 103400 | 5952378750 | 25850 | 25800 | 25850 | 25800 | 1933 |
| 617 | 20230718 | 103300 | 5902459150 | 25800 | 25850 | 25850 | 25800 | 567 |
| 618 | 20230718 | 103200 | 5887828350 | 25850 | 25950 | 25950 | 25850 | 6525 |
| 619 | 20230718 | 103100 | 5718861000 | 25900 | 25900 | 25950 | 25900 | 1613 |
| 620 | 20230718 | 103000 | 5677018000 | 25950 | 25900 | 25950 | 25900 | 1179 |
| 621 | 20230718 | 102900 | 5646429050 | 25950 | 25950 | 25950 | 25900 | 256 |
| 622 | 20230718 | 102800 | 5639789000 | 25950 | 25900 | 25950 | 25850 | 2885 |
| 623 | 20230718 | 102700 | 5565061150 | 25900 | 25800 | 25900 | 25800 | 3125 |
| 624 | 20230718 | 102600 | 5484284500 | 25800 | 25800 | 25850 | 25800 | 1770 |
| 625 | 20230718 | 102500 | 5438570050 | 25800 | 25850 | 25850 | 25800 | 722 |
| 626 | 20230718 | 102400 | 5419929800 | 25800 | 25800 | 25850 | 25800 | 419 |
| 627 | 20230718 | 102300 | 5409114450 | 25800 | 25850 | 25850 | 25800 | 348 |
| 628 | 20230718 | 102200 | 5400123850 | 25850 | 25800 | 25850 | 25800 | 1041 |
| 629 | 20230718 | 102100 | 5373223050 | 25800 | 25850 | 25900 | 25800 | 3548 |
| 630 | 20230718 | 102000 | 5281527700 | 25850 | 25850 | 25900 | 25850 | 852 |
| 631 | 20230718 | 101900 | 5259495500 | 25850 | 25900 | 25950 | 25850 | 12417 |
| 632 | 20230718 | 101800 | 4937780000 | 25900 | 25900 | 25950 | 25900 | 4643 |
| 633 | 20230718 | 101700 | 4817318550 | 25900 | 25950 | 25950 | 25900 | 915 |
| 634 | 20230718 | 101600 | 4793585400 | 25950 | 25950 | 25950 | 25900 | 769 |
| 635 | 20230718 | 101500 | 4773662350 | 25950 | 25950 | 25950 | 25900 | 1322 |
| 636 | 20230718 | 101400 | 4739368250 | 25900 | 25950 | 25950 | 25900 | 812 |
| 637 | 20230718 | 101300 | 4718304850 | 25900 | 25950 | 25950 | 25900 | 431 |
| 638 | 20230718 | 101200 | 4707125800 | 25950 | 25950 | 25950 | 25900 | 498 |
| 639 | 20230718 | 101100 | 4694211300 | 25950 | 25900 | 25950 | 25850 | 4010 |
| 640 | 20230718 | 101000 | 4590333950 | 25900 | 25900 | 25900 | 25850 | 1771 |
| 641 | 20230718 | 100900 | 4544488550 | 25900 | 25900 | 25900 | 25850 | 739 |
| 642 | 20230718 | 100800 | 4525354200 | 25850 | 25900 | 25900 | 25850 | 1315 |
| 643 | 20230718 | 100700 | 4491349700 | 25850 | 25800 | 25850 | 25800 | 10054 |
| 644 | 20230718 | 100600 | 4231761900 | 25800 | 25750 | 25800 | 25750 | 1018 |
| 645 | 20230718 | 100500 | 4205501250 | 25800 | 25800 | 25800 | 25750 | 414 |
| 646 | 20230718 | 100400 | 4194821550 | 25800 | 25800 | 25800 | 25750 | 745 |
| 647 | 20230718 | 100300 | 4175618300 | 25800 | 25800 | 25800 | 25750 | 1227 |
| 648 | 20230718 | 100200 | 4143967700 | 25800 | 25750 | 25800 | 25750 | 457 |
| 649 | 20230718 | 100100 | 4132178750 | 25750 | 25750 | 25800 | 25750 | 765 |
| 650 | 20230718 | 100000 | 4112475200 | 25750 | 25750 | 25800 | 25750 | 646 |
| 651 | 20230718 | 095900 | 4095828900 | 25750 | 25800 | 25800 | 25750 | 1178 |
| 652 | 20230718 | 095800 | 4065437700 | 25800 | 25800 | 25800 | 25750 | 988 |
| 653 | 20230718 | 095700 | 4039952850 | 25800 | 25750 | 25800 | 25700 | 2959 |
| 654 | 20230718 | 095600 | 3963751200 | 25700 | 25750 | 25750 | 25700 | 426 |
| 655 | 20230718 | 095500 | 3952791000 | 25750 | 25700 | 25750 | 25700 | 1502 |
| 656 | 20230718 | 095400 | 3914130200 | 25700 | 25650 | 25700 | 25650 | 2116 |
| 657 | 20230718 | 095300 | 3859759250 | 25700 | 25700 | 25700 | 25650 | 1383 |
| 658 | 20230718 | 095200 | 3824246150 | 25650 | 25650 | 25650 | 25650 | 1054 |
| 659 | 20230718 | 095100 | 3797211050 | 25650 | 25650 | 25700 | 25600 | 2509 |
| 660 | 20230718 | 095000 | 3732850150 | 25650 | 25650 | 25650 | 25650 | 570 |
| 661 | 20230718 | 094900 | 3718229650 | 25650 | 25700 | 25750 | 25600 | 4551 |
| 662 | 20230718 | 094800 | 3601275700 | 25750 | 25700 | 25750 | 25700 | 862 |
| 663 | 20230718 | 094700 | 3579118450 | 25750 | 25650 | 25750 | 25650 | 3494 |
| 664 | 20230718 | 094600 | 3489386150 | 25600 | 25600 | 25650 | 25600 | 705 |
| 665 | 20230718 | 094500 | 3471337100 | 25650 | 25600 | 25650 | 25600 | 904 |
| 666 | 20230718 | 094400 | 3448190050 | 25600 | 25550 | 25600 | 25500 | 10690 |
| 667 | 20230718 | 094300 | 3174924550 | 25550 | 25600 | 25600 | 25550 | 5511 |
| 668 | 20230718 | 094200 | 3034117300 | 25600 | 25550 | 25600 | 25550 | 1478 |
| 669 | 20230718 | 094100 | 2996314600 | 25600 | 25600 | 25600 | 25550 | 725 |
| 670 | 20230718 | 094000 | 2977778100 | 25600 | 25600 | 25650 | 25600 | 2709 |
| 671 | 20230718 | 093900 | 2908427600 | 25600 | 25600 | 25650 | 25600 | 1284 |
| 672 | 20230718 | 093800 | 2875553950 | 25600 | 25600 | 25650 | 25600 | 2978 |
| 673 | 20230718 | 093700 | 2799316950 | 25600 | 25650 | 25650 | 25600 | 4313 |
| 674 | 20230718 | 093600 | 2688840350 | 25600 | 25650 | 25700 | 25600 | 2158 |
| 675 | 20230718 | 093500 | 2633502700 | 25650 | 25700 | 25750 | 25650 | 5778 |
| 676 | 20230718 | 093400 | 2484983200 | 25700 | 25700 | 25750 | 25700 | 429 |
| 677 | 20230718 | 093300 | 2473954450 | 25750 | 25750 | 25800 | 25700 | 1721 |
| 678 | 20230718 | 093200 | 2429655200 | 25800 | 25800 | 25800 | 25750 | 1800 |
| 679 | 20230718 | 093100 | 2383293800 | 25800 | 25800 | 25800 | 25750 | 1940 |
| 680 | 20230718 | 093000 | 2333332750 | 25800 | 25700 | 25800 | 25700 | 3082 |
| 681 | 20230718 | 092900 | 2253984350 | 25700 | 25700 | 25750 | 25700 | 435 |
| 682 | 20230718 | 092800 | 2242802550 | 25700 | 25800 | 25800 | 25700 | 6850 |
| 683 | 20230718 | 092700 | 2066383100 | 25800 | 25800 | 25800 | 25750 | 4452 |
| 684 | 20230718 | 092600 | 1951547700 | 25800 | 25800 | 25850 | 25800 | 346 |
| 685 | 20230718 | 092500 | 1942612150 | 25850 | 25800 | 25850 | 25750 | 3255 |
| 686 | 20230718 | 092400 | 1858627950 | 25800 | 25700 | 25800 | 25700 | 5271 |
| 687 | 20230718 | 092300 | 1722909450 | 25700 | 25700 | 25750 | 25700 | 882 |
| 688 | 20230718 | 092200 | 1700221100 | 25750 | 25750 | 25800 | 25750 | 4781 |
| 689 | 20230718 | 092100 | 1577089100 | 25750 | 25800 | 25800 | 25750 | 1384 |
| 690 | 20230718 | 092000 | 1541449950 | 25750 | 25800 | 25800 | 25750 | 3051 |
| 691 | 20230718 | 091900 | 1462879050 | 25800 | 25850 | 25850 | 25800 | 1980 |
| 692 | 20230718 | 091800 | 1411742200 | 25850 | 25900 | 25950 | 25850 | 4337 |
| 693 | 20230718 | 091700 | 1299421450 | 25900 | 25900 | 25950 | 25900 | 3509 |
| 694 | 20230718 | 091600 | 1208529250 | 25900 | 25950 | 25950 | 25900 | 306 |
| 695 | 20230718 | 091500 | 1200603450 | 25900 | 25900 | 25950 | 25900 | 348 |
| 696 | 20230718 | 091400 | 1191587450 | 25900 | 25900 | 25950 | 25900 | 813 |
| 697 | 20230718 | 091300 | 1170521100 | 25900 | 25950 | 25950 | 25900 | 803 |
| 698 | 20230718 | 091200 | 1149720750 | 25950 | 25900 | 25950 | 25900 | 869 |
| 699 | 20230718 | 091100 | 1127202750 | 25900 | 25900 | 25950 | 25900 | 1200 |
| 700 | 20230718 | 091000 | 1096122650 | 25900 | 25900 | 25900 | 25850 | 1536 |
| 701 | 20230718 | 090900 | 1056397350 | 25850 | 25700 | 25900 | 25700 | 7211 |
| 702 | 20230718 | 090800 | 870396700 | 25750 | 25900 | 25900 | 25700 | 4897 |
| 703 | 20230718 | 090700 | 744089900 | 25900 | 25950 | 25950 | 25900 | 4819 |
| 704 | 20230718 | 090600 | 619272550 | 25900 | 26000 | 26000 | 25900 | 4859 |
| 705 | 20230718 | 090500 | 493162050 | 26000 | 25950 | 26000 | 25950 | 1717 |
| 706 | 20230718 | 090400 | 448585100 | 25950 | 25950 | 25950 | 25900 | 1906 |
| 707 | 20230718 | 090300 | 399137400 | 25900 | 25900 | 25950 | 25850 | 3762 |
| 708 | 20230718 | 090200 | 301763950 | 25850 | 25850 | 25900 | 25850 | 1558 |
| 709 | 20230718 | 090100 | 261488650 | 25850 | 25900 | 25900 | 25850 | 2167 |
| 710 | 20230718 | 090000 | 205429500 | 25900 | 26000 | 26050 | 25900 | 7883 |