38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 3 | 20230720 | 203700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230720 | 203600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230720 | 203500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230720 | 203400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230720 | 203300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230720 | 203200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230720 | 203100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230720 | 203000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230720 | 202900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230720 | 202800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230720 | 202700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230720 | 202600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230720 | 202500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230720 | 202400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230720 | 202300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230720 | 202200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230720 | 202100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230720 | 202000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230720 | 201900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230720 | 201800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230720 | 201700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230720 | 201600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230720 | 201500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230720 | 201400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230720 | 201300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230720 | 201200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230720 | 201100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230720 | 201000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230720 | 200900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230720 | 200800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 33 | 20230720 | 200700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230720 | 200600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230720 | 200500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230720 | 200400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230720 | 200300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230720 | 200200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230720 | 200100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230720 | 200000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230720 | 195900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230720 | 195800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230720 | 195700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230720 | 195600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230720 | 195500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230720 | 195400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230720 | 195300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230720 | 195200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230720 | 195100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230720 | 195000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230720 | 194900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230720 | 194800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230720 | 194700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230720 | 194600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230720 | 194500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230720 | 194400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230720 | 194300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230720 | 194200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230720 | 194100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230720 | 194000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230720 | 193900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230720 | 193800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 63 | 20230720 | 193700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230720 | 193600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230720 | 193500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230720 | 193400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230720 | 193300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230720 | 193200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230720 | 193100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230720 | 193000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230720 | 192900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230720 | 192800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230720 | 192700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230720 | 192600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230720 | 192500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230720 | 192400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230720 | 192300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230720 | 192200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230720 | 192100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230720 | 192000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230720 | 191900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230720 | 191800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230720 | 191700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230720 | 191600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230720 | 191500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230720 | 191400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230720 | 191300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230720 | 191200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230720 | 191100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230720 | 191000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230720 | 190900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230720 | 190800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 93 | 20230720 | 190700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230720 | 190600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230720 | 190500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230720 | 190400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230720 | 190300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230720 | 190200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230720 | 190100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230720 | 190000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230720 | 185900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230720 | 185800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230720 | 185700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230720 | 185600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230720 | 185500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230720 | 185400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230720 | 185300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230720 | 185200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230720 | 185100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230720 | 185000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230720 | 184900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230720 | 184800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230720 | 184700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230720 | 184600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230720 | 184500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230720 | 184400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230720 | 184300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230720 | 184200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230720 | 184100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230720 | 184000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230720 | 183900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230720 | 183800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 123 | 20230720 | 183700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230720 | 183600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230720 | 183500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230720 | 183400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230720 | 183300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230720 | 183200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230720 | 183100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230720 | 183000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230720 | 182900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230720 | 182800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230720 | 182700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230720 | 182600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230720 | 182500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230720 | 182400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230720 | 182300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230720 | 182200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230720 | 182100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230720 | 182000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230720 | 181900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230720 | 181800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230720 | 181700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230720 | 181600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230720 | 181500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230720 | 181400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230720 | 181300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230720 | 181200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230720 | 181100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230720 | 181000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230720 | 180900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230720 | 180800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 153 | 20230720 | 180700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230720 | 180600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230720 | 180500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230720 | 180400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230720 | 180300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230720 | 180200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230720 | 180100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230720 | 180000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230720 | 175900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230720 | 175800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230720 | 175700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230720 | 175600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230720 | 175500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230720 | 175400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230720 | 175300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230720 | 175200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230720 | 175100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230720 | 175000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230720 | 174900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230720 | 174800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230720 | 174700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230720 | 174600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230720 | 174500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230720 | 174400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230720 | 174300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230720 | 174200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230720 | 174100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230720 | 174000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230720 | 173900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230720 | 173800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 183 | 20230720 | 173700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230720 | 173600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230720 | 173500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230720 | 173400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230720 | 173300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230720 | 173200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230720 | 173100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230720 | 173000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230720 | 172900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230720 | 172800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230720 | 172700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230720 | 172600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230720 | 172500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230720 | 172400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230720 | 172300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230720 | 172200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230720 | 172100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230720 | 172000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230720 | 171900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230720 | 171800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230720 | 171700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230720 | 171600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230720 | 171500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230720 | 171400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230720 | 171300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230720 | 171200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230720 | 171100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230720 | 171000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230720 | 170900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230720 | 170800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 213 | 20230720 | 170700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230720 | 170600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230720 | 170500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230720 | 170400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230720 | 170300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230720 | 170200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230720 | 170100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230720 | 170000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230720 | 165900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230720 | 165800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230720 | 165700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230720 | 165600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230720 | 165500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230720 | 165400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230720 | 165300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230720 | 165200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230720 | 165100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230720 | 165000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230720 | 164900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230720 | 164800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230720 | 164700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230720 | 164600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230720 | 164500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230720 | 164400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230720 | 164300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230720 | 164200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230720 | 164100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230720 | 164000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230720 | 163900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230720 | 163800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 243 | 20230720 | 163700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230720 | 163600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230720 | 163500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230720 | 163400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230720 | 163300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230720 | 163200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230720 | 163100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230720 | 163000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230720 | 162900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230720 | 162800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230720 | 162700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230720 | 162600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230720 | 162500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230720 | 162400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230720 | 162300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230720 | 162200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230720 | 162100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230720 | 162000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230720 | 161900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230720 | 161800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230720 | 161700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230720 | 161600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230720 | 161500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230720 | 161400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230720 | 161300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230720 | 161200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230720 | 161100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230720 | 161000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230720 | 160900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230720 | 160800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 273 | 20230720 | 160700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230720 | 160600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230720 | 160500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230720 | 160400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230720 | 160300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230720 | 160200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230720 | 160100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230720 | 160000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230720 | 155900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230720 | 155800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230720 | 155700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230720 | 155600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230720 | 155500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230720 | 155400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230720 | 155300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230720 | 155200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230720 | 155100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230720 | 155000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230720 | 154900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230720 | 154800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230720 | 154700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230720 | 154600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230720 | 154500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20230720 | 154400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20230720 | 154300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20230720 | 154200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20230720 | 154100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230720 | 154000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20230720 | 153900 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20230720 | 153800 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 303 | 20230720 | 153700 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20230720 | 153600 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20230720 | 153500 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20230720 | 153400 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20230720 | 153300 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20230720 | 153200 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20230720 | 153100 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20230720 | 153000 | 14981865400 | 25450 | 25450 | 25450 | 25450 | 64065 |
| 311 | 20230720 | 152900 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20230720 | 152800 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20230720 | 152700 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20230720 | 152600 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20230720 | 152500 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20230720 | 152400 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20230720 | 152300 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20230720 | 152200 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20230720 | 152100 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20230720 | 152000 | 13351411150 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20230720 | 151900 | 13351411150 | 25450 | 25450 | 25500 | 25400 | 2834 |
| 322 | 20230720 | 151800 | 13279293250 | 25450 | 25500 | 25500 | 25450 | 490 |
| 323 | 20230720 | 151700 | 13266811250 | 25500 | 25500 | 25500 | 25400 | 8941 |
| 324 | 20230720 | 151600 | 13039251450 | 25450 | 25500 | 25500 | 25450 | 2772 |
| 325 | 20230720 | 151500 | 12968566700 | 25500 | 25450 | 25500 | 25450 | 833 |
| 326 | 20230720 | 151400 | 12947353800 | 25500 | 25500 | 25500 | 25450 | 754 |
| 327 | 20230720 | 151300 | 12928153150 | 25450 | 25500 | 25500 | 25450 | 724 |
| 328 | 20230720 | 151200 | 12909705200 | 25450 | 25500 | 25500 | 25450 | 641 |
| 329 | 20230720 | 151100 | 12893360550 | 25500 | 25550 | 25550 | 25500 | 750 |
| 330 | 20230720 | 151000 | 12874229850 | 25500 | 25550 | 25550 | 25500 | 4338 |
| 331 | 20230720 | 150900 | 12763578100 | 25550 | 25550 | 25550 | 25500 | 3416 |
| 332 | 20230720 | 150800 | 12676463650 | 25550 | 25550 | 25550 | 25500 | 1021 |
| 333 | 20230720 | 150700 | 12650416700 | 25550 | 25550 | 25550 | 25500 | 800 |
| 334 | 20230720 | 150600 | 12629986000 | 25550 | 25550 | 25550 | 25500 | 495 |
| 335 | 20230720 | 150500 | 12617345650 | 25550 | 25550 | 25550 | 25500 | 507 |
| 336 | 20230720 | 150400 | 12604405300 | 25550 | 25550 | 25550 | 25500 | 1586 |
| 337 | 20230720 | 150300 | 12563933300 | 25550 | 25550 | 25550 | 25500 | 233 |
| 338 | 20230720 | 150200 | 12557981300 | 25550 | 25550 | 25550 | 25500 | 515 |
| 339 | 20230720 | 150100 | 12544838400 | 25550 | 25550 | 25550 | 25500 | 1994 |
| 340 | 20230720 | 150000 | 12493955500 | 25550 | 25500 | 25550 | 25500 | 450 |
| 341 | 20230720 | 145900 | 12482471850 | 25550 | 25550 | 25550 | 25500 | 381 |
| 342 | 20230720 | 145800 | 12472746400 | 25550 | 25550 | 25550 | 25500 | 1015 |
| 343 | 20230720 | 145700 | 12446828700 | 25500 | 25550 | 25550 | 25500 | 385 |
| 344 | 20230720 | 145600 | 12437002900 | 25550 | 25500 | 25550 | 25500 | 377 |
| 345 | 20230720 | 145500 | 12427382600 | 25550 | 25600 | 25600 | 25500 | 1783 |
| 346 | 20230720 | 145400 | 12381802200 | 25600 | 25550 | 25600 | 25500 | 1464 |
| 347 | 20230720 | 145300 | 12344405050 | 25550 | 25600 | 25600 | 25500 | 413 |
| 348 | 20230720 | 145200 | 12333858150 | 25500 | 25500 | 25600 | 25500 | 1023 |
| 349 | 20230720 | 145100 | 12307733750 | 25500 | 25550 | 25550 | 25500 | 456 |
| 350 | 20230720 | 145000 | 12296091900 | 25550 | 25500 | 25550 | 25500 | 536 |
| 351 | 20230720 | 144900 | 12282408750 | 25550 | 25550 | 25550 | 25500 | 751 |
| 352 | 20230720 | 144800 | 12263230500 | 25550 | 25550 | 25550 | 25500 | 761 |
| 353 | 20230720 | 144700 | 12243798700 | 25550 | 25550 | 25550 | 25500 | 643 |
| 354 | 20230720 | 144600 | 12227381700 | 25550 | 25550 | 25550 | 25500 | 526 |
| 355 | 20230720 | 144500 | 12213961900 | 25550 | 25500 | 25550 | 25500 | 1178 |
| 356 | 20230720 | 144400 | 12183892950 | 25550 | 25550 | 25550 | 25500 | 493 |
| 357 | 20230720 | 144300 | 12171315350 | 25500 | 25550 | 25550 | 25500 | 1386 |
| 358 | 20230720 | 144200 | 12135911350 | 25550 | 25500 | 25550 | 25500 | 755 |
| 359 | 20230720 | 144100 | 12116632750 | 25500 | 25550 | 25550 | 25500 | 491 |
| 360 | 20230720 | 144000 | 12104102700 | 25550 | 25550 | 25550 | 25500 | 720 |
| 361 | 20230720 | 143900 | 12085723000 | 25550 | 25550 | 25600 | 25500 | 2211 |
| 362 | 20230720 | 143800 | 12029265000 | 25550 | 25600 | 25600 | 25550 | 885 |
| 363 | 20230720 | 143700 | 12006643950 | 25550 | 25600 | 25600 | 25550 | 444 |
| 364 | 20230720 | 143600 | 11995287150 | 25550 | 25500 | 25600 | 25500 | 1334 |
| 365 | 20230720 | 143500 | 11961186800 | 25550 | 25550 | 25550 | 25500 | 2616 |
| 366 | 20230720 | 143400 | 11894382200 | 25500 | 25550 | 25550 | 25500 | 305 |
| 367 | 20230720 | 143300 | 11886590250 | 25500 | 25550 | 25550 | 25500 | 1235 |
| 368 | 20230720 | 143200 | 11855043000 | 25500 | 25550 | 25550 | 25500 | 426 |
| 369 | 20230720 | 143100 | 11844169700 | 25550 | 25550 | 25550 | 25500 | 525 |
| 370 | 20230720 | 143000 | 11830766250 | 25550 | 25550 | 25550 | 25500 | 374 |
| 371 | 20230720 | 142900 | 11821211000 | 25550 | 25550 | 25550 | 25500 | 346 |
| 372 | 20230720 | 142800 | 11812371550 | 25550 | 25600 | 25600 | 25500 | 1651 |
| 373 | 20230720 | 142700 | 11770199000 | 25600 | 25550 | 25600 | 25500 | 1277 |
| 374 | 20230720 | 142600 | 11737572200 | 25500 | 25600 | 25600 | 25500 | 999 |
| 375 | 20230720 | 142500 | 11712042450 | 25600 | 25600 | 25600 | 25550 | 445 |
| 376 | 20230720 | 142400 | 11700660200 | 25600 | 25550 | 25600 | 25550 | 982 |
| 377 | 20230720 | 142300 | 11675553500 | 25600 | 25600 | 25600 | 25550 | 645 |
| 378 | 20230720 | 142200 | 11659061650 | 25550 | 25600 | 25600 | 25550 | 480 |
| 379 | 20230720 | 142100 | 11646773900 | 25600 | 25600 | 25600 | 25550 | 385 |
| 380 | 20230720 | 142000 | 11636918650 | 25600 | 25500 | 25600 | 25500 | 2420 |
| 381 | 20230720 | 141900 | 11575072400 | 25550 | 25550 | 25550 | 25500 | 606 |
| 382 | 20230720 | 141800 | 11559592800 | 25550 | 25500 | 25550 | 25500 | 827 |
| 383 | 20230720 | 141700 | 11538495700 | 25550 | 25500 | 25550 | 25500 | 890 |
| 384 | 20230720 | 141600 | 11515761150 | 25550 | 25550 | 25550 | 25500 | 340 |
| 385 | 20230720 | 141500 | 11507074550 | 25550 | 25550 | 25550 | 25500 | 259 |
| 386 | 20230720 | 141400 | 11500460250 | 25550 | 25550 | 25550 | 25500 | 1693 |
| 387 | 20230720 | 141300 | 11457244000 | 25500 | 25550 | 25550 | 25500 | 652 |
| 388 | 20230720 | 141200 | 11440587550 | 25550 | 25550 | 25550 | 25500 | 205 |
| 389 | 20230720 | 141100 | 11435352800 | 25550 | 25550 | 25550 | 25500 | 498 |
| 390 | 20230720 | 141000 | 11422631850 | 25550 | 25550 | 25550 | 25500 | 329 |
| 391 | 20230720 | 140900 | 11414226400 | 25500 | 25550 | 25550 | 25500 | 1243 |
| 392 | 20230720 | 140800 | 11382475150 | 25500 | 25550 | 25550 | 25500 | 465 |
| 393 | 20230720 | 140700 | 11370595250 | 25550 | 25550 | 25550 | 25500 | 368 |
| 394 | 20230720 | 140600 | 11361193550 | 25550 | 25550 | 25550 | 25500 | 182 |
| 395 | 20230720 | 140500 | 11356544300 | 25550 | 25550 | 25550 | 25500 | 643 |
| 396 | 20230720 | 140400 | 11340118700 | 25550 | 25550 | 25550 | 25500 | 325 |
| 397 | 20230720 | 140300 | 11331815400 | 25550 | 25550 | 25550 | 25500 | 861 |
| 398 | 20230720 | 140200 | 11309849150 | 25550 | 25550 | 25550 | 25500 | 421 |
| 399 | 20230720 | 140100 | 11299093350 | 25550 | 25550 | 25550 | 25500 | 293 |
| 400 | 20230720 | 140000 | 11291607500 | 25500 | 25500 | 25550 | 25500 | 142 |
| 401 | 20230720 | 135900 | 11287979800 | 25500 | 25550 | 25550 | 25500 | 677 |
| 402 | 20230720 | 135800 | 11270696750 | 25550 | 25550 | 25550 | 25500 | 388 |
| 403 | 20230720 | 135700 | 11260789750 | 25500 | 25500 | 25550 | 25500 | 618 |
| 404 | 20230720 | 135600 | 11245028800 | 25550 | 25500 | 25550 | 25500 | 318 |
| 405 | 20230720 | 135500 | 11236913450 | 25550 | 25550 | 25550 | 25500 | 412 |
| 406 | 20230720 | 135400 | 11226393350 | 25500 | 25550 | 25550 | 25500 | 364 |
| 407 | 20230720 | 135300 | 11217104000 | 25500 | 25550 | 25550 | 25500 | 731 |
| 408 | 20230720 | 135200 | 11198454450 | 25550 | 25550 | 25550 | 25500 | 506 |
| 409 | 20230720 | 135100 | 11185532650 | 25500 | 25500 | 25550 | 25500 | 179 |
| 410 | 20230720 | 135000 | 11180965550 | 25500 | 25500 | 25550 | 25500 | 256 |
| 411 | 20230720 | 134900 | 11174436750 | 25500 | 25500 | 25550 | 25450 | 342 |
| 412 | 20230720 | 134800 | 11165720900 | 25450 | 25500 | 25500 | 25450 | 1459 |
| 413 | 20230720 | 134700 | 11128523450 | 25450 | 25500 | 25550 | 25450 | 3230 |
| 414 | 20230720 | 134600 | 11046164350 | 25500 | 25500 | 25550 | 25500 | 1149 |
| 415 | 20230720 | 134500 | 11016845700 | 25500 | 25500 | 25550 | 25500 | 231 |
| 416 | 20230720 | 134400 | 11010952850 | 25500 | 25500 | 25550 | 25500 | 479 |
| 417 | 20230720 | 134300 | 10998727600 | 25550 | 25550 | 25550 | 25500 | 860 |
| 418 | 20230720 | 134200 | 10976781850 | 25500 | 25500 | 25550 | 25500 | 295 |
| 419 | 20230720 | 134100 | 10969258850 | 25500 | 25500 | 25550 | 25500 | 287 |
| 420 | 20230720 | 134000 | 10961937000 | 25550 | 25500 | 25550 | 25500 | 548 |
| 421 | 20230720 | 133900 | 10947945700 | 25500 | 25550 | 25550 | 25500 | 258 |
| 422 | 20230720 | 133800 | 10941362900 | 25500 | 25500 | 25550 | 25500 | 420 |
| 423 | 20230720 | 133700 | 10930649450 | 25500 | 25500 | 25550 | 25500 | 961 |
| 424 | 20230720 | 133600 | 10906128700 | 25500 | 25500 | 25550 | 25500 | 302 |
| 425 | 20230720 | 133500 | 10898423800 | 25550 | 25550 | 25550 | 25500 | 1602 |
| 426 | 20230720 | 133400 | 10857569850 | 25500 | 25550 | 25550 | 25500 | 1707 |
| 427 | 20230720 | 133300 | 10813991950 | 25500 | 25550 | 25550 | 25500 | 542 |
| 428 | 20230720 | 133200 | 10800166450 | 25500 | 25500 | 25550 | 25500 | 297 |
| 429 | 20230720 | 133100 | 10792590800 | 25500 | 25550 | 25550 | 25500 | 717 |
| 430 | 20230720 | 133000 | 10774286150 | 25550 | 25550 | 25550 | 25500 | 145 |
| 431 | 20230720 | 132900 | 10770588150 | 25500 | 25500 | 25550 | 25500 | 214 |
| 432 | 20230720 | 132800 | 10765130050 | 25550 | 25500 | 25550 | 25500 | 924 |
| 433 | 20230720 | 132700 | 10741557900 | 25500 | 25500 | 25550 | 25500 | 926 |
| 434 | 20230720 | 132600 | 10717930050 | 25550 | 25500 | 25550 | 25500 | 618 |
| 435 | 20230720 | 132500 | 10702166550 | 25550 | 25550 | 25550 | 25500 | 857 |
| 436 | 20230720 | 132400 | 10680306050 | 25500 | 25550 | 25550 | 25500 | 512 |
| 437 | 20230720 | 132300 | 10667230900 | 25550 | 25500 | 25550 | 25500 | 310 |
| 438 | 20230720 | 132200 | 10659319700 | 25550 | 25550 | 25550 | 25500 | 367 |
| 439 | 20230720 | 132100 | 10649953750 | 25500 | 25550 | 25550 | 25500 | 569 |
| 440 | 20230720 | 132000 | 10635422600 | 25550 | 25550 | 25550 | 25500 | 397 |
| 441 | 20230720 | 131900 | 10625293300 | 25550 | 25550 | 25550 | 25500 | 420 |
| 442 | 20230720 | 131800 | 10614572300 | 25550 | 25500 | 25550 | 25500 | 836 |
| 443 | 20230720 | 131700 | 10593233750 | 25550 | 25550 | 25550 | 25500 | 304 |
| 444 | 20230720 | 131600 | 10585475550 | 25550 | 25500 | 25550 | 25500 | 400 |
| 445 | 20230720 | 131500 | 10575266400 | 25500 | 25500 | 25550 | 25500 | 1165 |
| 446 | 20230720 | 131400 | 10545507050 | 25550 | 25550 | 25550 | 25500 | 760 |
| 447 | 20230720 | 131300 | 10526109900 | 25500 | 25550 | 25550 | 25500 | 458 |
| 448 | 20230720 | 131200 | 10514414200 | 25500 | 25550 | 25550 | 25500 | 662 |
| 449 | 20230720 | 131100 | 10497510850 | 25550 | 25500 | 25550 | 25500 | 309 |
| 450 | 20230720 | 131000 | 10489622150 | 25550 | 25550 | 25550 | 25500 | 345 |
| 451 | 20230720 | 130900 | 10480813800 | 25550 | 25500 | 25550 | 25500 | 555 |
| 452 | 20230720 | 130800 | 10466644850 | 25500 | 25550 | 25550 | 25500 | 261 |
| 453 | 20230720 | 130700 | 10459983500 | 25550 | 25500 | 25550 | 25500 | 739 |
| 454 | 20230720 | 130600 | 10441134200 | 25500 | 25500 | 25550 | 25500 | 666 |
| 455 | 20230720 | 130500 | 10424136250 | 25500 | 25550 | 25550 | 25500 | 1001 |
| 456 | 20230720 | 130400 | 10398606200 | 25550 | 25550 | 25550 | 25500 | 365 |
| 457 | 20230720 | 130300 | 10389292850 | 25500 | 25550 | 25550 | 25500 | 835 |
| 458 | 20230720 | 130200 | 10367991550 | 25550 | 25500 | 25550 | 25500 | 2057 |
| 459 | 20230720 | 130100 | 10315499650 | 25550 | 25550 | 25550 | 25500 | 694 |
| 460 | 20230720 | 130000 | 10297795100 | 25500 | 25500 | 25550 | 25500 | 272 |
| 461 | 20230720 | 125900 | 10290858800 | 25550 | 25550 | 25550 | 25500 | 547 |
| 462 | 20230720 | 125800 | 10276889050 | 25550 | 25550 | 25550 | 25500 | 740 |
| 463 | 20230720 | 125700 | 10257989550 | 25550 | 25500 | 25550 | 25500 | 303 |
| 464 | 20230720 | 125600 | 10250260450 | 25550 | 25500 | 25550 | 25500 | 463 |
| 465 | 20230720 | 125500 | 10238436950 | 25500 | 25500 | 25550 | 25500 | 1753 |
| 466 | 20230720 | 125400 | 10193712400 | 25550 | 25500 | 25550 | 25500 | 520 |
| 467 | 20230720 | 125300 | 10180445600 | 25500 | 25500 | 25550 | 25500 | 481 |
| 468 | 20230720 | 125200 | 10168162300 | 25500 | 25500 | 25550 | 25500 | 222 |
| 469 | 20230720 | 125100 | 10162496800 | 25500 | 25550 | 25550 | 25500 | 231 |
| 470 | 20230720 | 125000 | 10156601750 | 25500 | 25550 | 25550 | 25500 | 556 |
| 471 | 20230720 | 124900 | 10142405200 | 25500 | 25550 | 25550 | 25500 | 377 |
| 472 | 20230720 | 124800 | 10132785000 | 25500 | 25500 | 25550 | 25500 | 195 |
| 473 | 20230720 | 124700 | 10127808850 | 25500 | 25500 | 25550 | 25500 | 875 |
| 474 | 20230720 | 124600 | 10105480600 | 25550 | 25550 | 25550 | 25500 | 268 |
| 475 | 20230720 | 124500 | 10098639400 | 25550 | 25550 | 25550 | 25500 | 521 |
| 476 | 20230720 | 124400 | 10085348050 | 25500 | 25500 | 25550 | 25500 | 476 |
| 477 | 20230720 | 124300 | 10073197250 | 25500 | 25550 | 25550 | 25500 | 612 |
| 478 | 20230720 | 124200 | 10057572700 | 25550 | 25600 | 25600 | 25550 | 1283 |
| 479 | 20230720 | 124100 | 10024790600 | 25550 | 25550 | 25600 | 25550 | 974 |
| 480 | 20230720 | 124000 | 9999892000 | 25550 | 25550 | 25600 | 25550 | 363 |
| 481 | 20230720 | 123900 | 9990606700 | 25550 | 25600 | 25600 | 25550 | 204 |
| 482 | 20230720 | 123800 | 9985391850 | 25550 | 25600 | 25600 | 25550 | 1045 |
| 483 | 20230720 | 123700 | 9958675150 | 25600 | 25600 | 25600 | 25550 | 257 |
| 484 | 20230720 | 123600 | 9952102500 | 25600 | 25550 | 25600 | 25550 | 202 |
| 485 | 20230720 | 123500 | 9946939150 | 25600 | 25550 | 25600 | 25550 | 1052 |
| 486 | 20230720 | 123400 | 9920056250 | 25600 | 25500 | 25600 | 25500 | 3777 |
| 487 | 20230720 | 123300 | 9823548150 | 25500 | 25550 | 25550 | 25500 | 139 |
| 488 | 20230720 | 123200 | 9819997150 | 25550 | 25550 | 25550 | 25500 | 90 |
| 489 | 20230720 | 123100 | 9817698050 | 25550 | 25550 | 25550 | 25500 | 1269 |
| 490 | 20230720 | 123000 | 9785280200 | 25500 | 25600 | 25600 | 25500 | 3917 |
| 491 | 20230720 | 122900 | 9685200050 | 25550 | 25550 | 25600 | 25550 | 1144 |
| 492 | 20230720 | 122800 | 9655970100 | 25550 | 25600 | 25600 | 25550 | 605 |
| 493 | 20230720 | 122700 | 9640482350 | 25600 | 25600 | 25600 | 25550 | 444 |
| 494 | 20230720 | 122600 | 9629127100 | 25600 | 25600 | 25600 | 25600 | 38 |
| 495 | 20230720 | 122500 | 9628154300 | 25600 | 25600 | 25600 | 25550 | 446 |
| 496 | 20230720 | 122400 | 9616737850 | 25550 | 25550 | 25600 | 25550 | 226 |
| 497 | 20230720 | 122300 | 9610963250 | 25550 | 25600 | 25600 | 25550 | 107 |
| 498 | 20230720 | 122200 | 9608224300 | 25600 | 25550 | 25600 | 25550 | 419 |
| 499 | 20230720 | 122100 | 9597499450 | 25550 | 25600 | 25600 | 25550 | 187 |
| 500 | 20230720 | 122000 | 9592721400 | 25600 | 25550 | 25600 | 25550 | 226 |
| 501 | 20230720 | 121900 | 9586938650 | 25550 | 25600 | 25600 | 25550 | 411 |
| 502 | 20230720 | 121800 | 9576417450 | 25550 | 25600 | 25600 | 25550 | 206 |
| 503 | 20230720 | 121700 | 9571148000 | 25550 | 25450 | 25600 | 25450 | 999 |
| 504 | 20230720 | 121600 | 9545659900 | 25450 | 25450 | 25600 | 25450 | 2648 |
| 505 | 20230720 | 121500 | 9478072200 | 25450 | 25450 | 25500 | 25450 | 281 |
| 506 | 20230720 | 121400 | 9470909850 | 25500 | 25500 | 25500 | 25450 | 63 |
| 507 | 20230720 | 121300 | 9469303800 | 25450 | 25500 | 25500 | 25450 | 902 |
| 508 | 20230720 | 121200 | 9446326900 | 25500 | 25500 | 25550 | 25450 | 208 |
| 509 | 20230720 | 121100 | 9441018950 | 25450 | 25500 | 25500 | 25450 | 1052 |
| 510 | 20230720 | 121000 | 9414206050 | 25500 | 25500 | 25500 | 25450 | 319 |
| 511 | 20230720 | 120900 | 9406074250 | 25500 | 25450 | 25500 | 25450 | 811 |
| 512 | 20230720 | 120800 | 9385421600 | 25450 | 25500 | 25500 | 25450 | 254 |
| 513 | 20230720 | 120700 | 9378950650 | 25500 | 25500 | 25500 | 25450 | 234 |
| 514 | 20230720 | 120600 | 9372983750 | 25500 | 25550 | 25550 | 25450 | 2038 |
| 515 | 20230720 | 120500 | 9321026050 | 25550 | 25550 | 25550 | 25500 | 76 |
| 516 | 20230720 | 120400 | 9319085550 | 25500 | 25550 | 25550 | 25500 | 256 |
| 517 | 20230720 | 120300 | 9312544950 | 25550 | 25550 | 25550 | 25500 | 360 |
| 518 | 20230720 | 120200 | 9303348300 | 25550 | 25600 | 25600 | 25500 | 967 |
| 519 | 20230720 | 120100 | 9278640600 | 25600 | 25600 | 25600 | 25550 | 205 |
| 520 | 20230720 | 120000 | 9273393250 | 25550 | 25550 | 25600 | 25550 | 348 |
| 521 | 20230720 | 115900 | 9264486850 | 25550 | 25550 | 25600 | 25550 | 274 |
| 522 | 20230720 | 115800 | 9257480400 | 25550 | 25550 | 25550 | 25500 | 107 |
| 523 | 20230720 | 115700 | 9254746800 | 25500 | 25500 | 25550 | 25450 | 652 |
| 524 | 20230720 | 115600 | 9238116650 | 25500 | 25500 | 25500 | 25450 | 295 |
| 525 | 20230720 | 115500 | 9230606900 | 25500 | 25600 | 25600 | 25450 | 319 |
| 526 | 20230720 | 115400 | 9222460300 | 25600 | 25500 | 25600 | 25450 | 3545 |
| 527 | 20230720 | 115300 | 9131828750 | 25400 | 25450 | 25500 | 25400 | 300 |
| 528 | 20230720 | 115200 | 9124185350 | 25450 | 25400 | 25450 | 25400 | 223 |
| 529 | 20230720 | 115100 | 9118513000 | 25400 | 25400 | 25450 | 25350 | 9829 |
| 530 | 20230720 | 115000 | 8868862200 | 25450 | 25500 | 25500 | 25400 | 6071 |
| 531 | 20230720 | 114900 | 8714385550 | 25450 | 25500 | 25500 | 25450 | 276 |
| 532 | 20230720 | 114800 | 8707357800 | 25450 | 25500 | 25550 | 25450 | 464 |
| 533 | 20230720 | 114700 | 8695527150 | 25500 | 25500 | 25500 | 25450 | 694 |
| 534 | 20230720 | 114600 | 8677834800 | 25500 | 25500 | 25500 | 25450 | 284 |
| 535 | 20230720 | 114500 | 8670593050 | 25500 | 25500 | 25500 | 25450 | 353 |
| 536 | 20230720 | 114400 | 8661592350 | 25500 | 25500 | 25500 | 25450 | 933 |
| 537 | 20230720 | 114300 | 8637801000 | 25500 | 25500 | 25500 | 25450 | 244 |
| 538 | 20230720 | 114200 | 8631580150 | 25500 | 25450 | 25500 | 25450 | 551 |
| 539 | 20230720 | 114100 | 8617529900 | 25500 | 25550 | 25550 | 25500 | 4200 |
| 540 | 20230720 | 114000 | 8510414150 | 25500 | 25550 | 25550 | 25500 | 171 |
| 541 | 20230720 | 113900 | 8506046650 | 25550 | 25550 | 25550 | 25550 | 138 |
| 542 | 20230720 | 113800 | 8502520750 | 25500 | 25550 | 25550 | 25500 | 713 |
| 543 | 20230720 | 113700 | 8484323750 | 25500 | 25550 | 25600 | 25500 | 602 |
| 544 | 20230720 | 113600 | 8468939550 | 25550 | 25550 | 25600 | 25550 | 448 |
| 545 | 20230720 | 113500 | 8457490600 | 25600 | 25550 | 25600 | 25550 | 390 |
| 546 | 20230720 | 113400 | 8447513300 | 25600 | 25550 | 25600 | 25500 | 1437 |
| 547 | 20230720 | 113300 | 8410796300 | 25500 | 25550 | 25550 | 25500 | 271 |
| 548 | 20230720 | 113200 | 8403882700 | 25500 | 25550 | 25550 | 25500 | 749 |
| 549 | 20230720 | 113100 | 8384766100 | 25500 | 25550 | 25550 | 25500 | 466 |
| 550 | 20230720 | 113000 | 8372860050 | 25550 | 25550 | 25600 | 25500 | 443 |
| 551 | 20230720 | 112900 | 8361541750 | 25550 | 25550 | 25600 | 25500 | 536 |
| 552 | 20230720 | 112800 | 8347832950 | 25550 | 25550 | 25550 | 25500 | 304 |
| 553 | 20230720 | 112700 | 8340066000 | 25550 | 25550 | 25600 | 25550 | 2526 |
| 554 | 20230720 | 112600 | 8275526500 | 25550 | 25550 | 25550 | 25500 | 305 |
| 555 | 20230720 | 112500 | 8267734250 | 25500 | 25550 | 25550 | 25500 | 518 |
| 556 | 20230720 | 112400 | 8254517450 | 25550 | 25550 | 25550 | 25550 | 144 |
| 557 | 20230720 | 112300 | 8250838250 | 25500 | 25550 | 25550 | 25500 | 332 |
| 558 | 20230720 | 112200 | 8242356250 | 25550 | 25600 | 25600 | 25500 | 1390 |
| 559 | 20230720 | 112100 | 8206850350 | 25550 | 25600 | 25600 | 25550 | 36 |
| 560 | 20230720 | 112000 | 8205929250 | 25600 | 25550 | 25600 | 25550 | 368 |
| 561 | 20230720 | 111900 | 8196515550 | 25500 | 25550 | 25600 | 25500 | 414 |
| 562 | 20230720 | 111800 | 8185937400 | 25550 | 25550 | 25550 | 25500 | 615 |
| 563 | 20230720 | 111700 | 8170250200 | 25550 | 25550 | 25550 | 25550 | 189 |
| 564 | 20230720 | 111600 | 8165421250 | 25550 | 25550 | 25550 | 25500 | 453 |
| 565 | 20230720 | 111500 | 8153847600 | 25550 | 25550 | 25550 | 25500 | 67 |
| 566 | 20230720 | 111400 | 8152137300 | 25500 | 25500 | 25550 | 25450 | 206 |
| 567 | 20230720 | 111300 | 8146887750 | 25500 | 25500 | 25550 | 25450 | 1856 |
| 568 | 20230720 | 111200 | 8099581550 | 25500 | 25500 | 25550 | 25500 | 301 |
| 569 | 20230720 | 111100 | 8091902650 | 25550 | 25450 | 25550 | 25450 | 311 |
| 570 | 20230720 | 111000 | 8083963350 | 25450 | 25500 | 25550 | 25450 | 606 |
| 571 | 20230720 | 110900 | 8068513600 | 25450 | 25500 | 25500 | 25450 | 2782 |
| 572 | 20230720 | 110800 | 7997692850 | 25500 | 25550 | 25550 | 25500 | 11279 |
| 573 | 20230720 | 110700 | 7709904650 | 25550 | 25550 | 25550 | 25500 | 1739 |
| 574 | 20230720 | 110600 | 7665474500 | 25550 | 25550 | 25600 | 25550 | 1436 |
| 575 | 20230720 | 110500 | 7628784200 | 25600 | 25550 | 25600 | 25550 | 139 |
| 576 | 20230720 | 110400 | 7625231000 | 25550 | 25600 | 25600 | 25550 | 552 |
| 577 | 20230720 | 110300 | 7611100250 | 25600 | 25550 | 25600 | 25550 | 857 |
| 578 | 20230720 | 110200 | 7589203300 | 25550 | 25600 | 25600 | 25550 | 160 |
| 579 | 20230720 | 110100 | 7585109400 | 25600 | 25550 | 25600 | 25500 | 2001 |
| 580 | 20230720 | 110000 | 7533981750 | 25550 | 25500 | 25550 | 25500 | 1408 |
| 581 | 20230720 | 105900 | 7498010750 | 25550 | 25550 | 25550 | 25500 | 556 |
| 582 | 20230720 | 105800 | 7483824050 | 25500 | 25550 | 25550 | 25500 | 417 |
| 583 | 20230720 | 105700 | 7473170250 | 25550 | 25550 | 25550 | 25500 | 98 |
| 584 | 20230720 | 105600 | 7470667550 | 25500 | 25550 | 25550 | 25500 | 236 |
| 585 | 20230720 | 105500 | 7464641800 | 25550 | 25550 | 25550 | 25500 | 819 |
| 586 | 20230720 | 105400 | 7443743150 | 25500 | 25500 | 25550 | 25500 | 228 |
| 587 | 20230720 | 105300 | 7437924100 | 25550 | 25550 | 25550 | 25500 | 116 |
| 588 | 20230720 | 105200 | 7434963550 | 25550 | 25550 | 25550 | 25500 | 860 |
| 589 | 20230720 | 105100 | 7413001300 | 25550 | 25550 | 25550 | 25500 | 2295 |
| 590 | 20230720 | 105000 | 7354364550 | 25550 | 25550 | 25550 | 25500 | 216 |
| 591 | 20230720 | 104900 | 7348849550 | 25550 | 25550 | 25550 | 25500 | 1621 |
| 592 | 20230720 | 104800 | 7307433200 | 25550 | 25550 | 25550 | 25500 | 586 |
| 593 | 20230720 | 104700 | 7292466050 | 25550 | 25500 | 25550 | 25500 | 60 |
| 594 | 20230720 | 104600 | 7290934750 | 25550 | 25650 | 25650 | 25500 | 7394 |
| 595 | 20230720 | 104500 | 7101795000 | 25600 | 25600 | 25650 | 25600 | 890 |
| 596 | 20230720 | 104400 | 7078992500 | 25600 | 25650 | 25650 | 25600 | 286 |
| 597 | 20230720 | 104300 | 7071660700 | 25600 | 25650 | 25650 | 25600 | 476 |
| 598 | 20230720 | 104200 | 7059459200 | 25650 | 25600 | 25650 | 25600 | 508 |
| 599 | 20230720 | 104100 | 7046437950 | 25600 | 25600 | 25650 | 25600 | 900 |
| 600 | 20230720 | 104000 | 7023367200 | 25650 | 25600 | 25650 | 25600 | 677 |
| 601 | 20230720 | 103900 | 7006010900 | 25600 | 25650 | 25650 | 25600 | 505 |
| 602 | 20230720 | 103800 | 6993063350 | 25650 | 25600 | 25650 | 25600 | 441 |
| 603 | 20230720 | 103700 | 6981755450 | 25600 | 25600 | 25650 | 25600 | 377 |
| 604 | 20230720 | 103600 | 6972090850 | 25650 | 25600 | 25650 | 25600 | 427 |
| 605 | 20230720 | 103500 | 6961141400 | 25600 | 25650 | 25650 | 25600 | 376 |
| 606 | 20230720 | 103400 | 6951507550 | 25600 | 25650 | 25650 | 25600 | 501 |
| 607 | 20230720 | 103300 | 6938673750 | 25650 | 25600 | 25650 | 25600 | 502 |
| 608 | 20230720 | 103200 | 6925808100 | 25600 | 25600 | 25650 | 25600 | 729 |
| 609 | 20230720 | 103100 | 6907129900 | 25650 | 25600 | 25650 | 25600 | 225 |
| 610 | 20230720 | 103000 | 6901360250 | 25600 | 25600 | 25650 | 25600 | 917 |
| 611 | 20230720 | 102900 | 6877871600 | 25600 | 25650 | 25650 | 25600 | 357 |
| 612 | 20230720 | 102800 | 6868726600 | 25600 | 25700 | 25700 | 25600 | 6659 |
| 613 | 20230720 | 102700 | 6697932500 | 25700 | 25650 | 25700 | 25650 | 785 |
| 614 | 20230720 | 102600 | 6677776450 | 25650 | 25650 | 25700 | 25650 | 1384 |
| 615 | 20230720 | 102500 | 6642224450 | 25650 | 25650 | 25700 | 25650 | 368 |
| 616 | 20230720 | 102400 | 6632773900 | 25650 | 25700 | 25700 | 25650 | 93 |
| 617 | 20230720 | 102300 | 6630385450 | 25700 | 25700 | 25700 | 25650 | 511 |
| 618 | 20230720 | 102200 | 6617254100 | 25700 | 25700 | 25700 | 25650 | 618 |
| 619 | 20230720 | 102100 | 6601374000 | 25650 | 25700 | 25700 | 25650 | 935 |
| 620 | 20230720 | 102000 | 6577359700 | 25650 | 25700 | 25750 | 25650 | 3736 |
| 621 | 20230720 | 101900 | 6481378550 | 25750 | 25750 | 25750 | 25700 | 1174 |
| 622 | 20230720 | 101800 | 6451163400 | 25750 | 25700 | 25750 | 25700 | 315 |
| 623 | 20230720 | 101700 | 6443052750 | 25750 | 25800 | 25800 | 25700 | 1827 |
| 624 | 20230720 | 101600 | 6395976350 | 25800 | 25900 | 25900 | 25800 | 1820 |
| 625 | 20230720 | 101500 | 6348927150 | 25850 | 25900 | 25900 | 25850 | 962 |
| 626 | 20230720 | 101400 | 6324042300 | 25900 | 25850 | 25900 | 25850 | 1446 |
| 627 | 20230720 | 101300 | 6286596450 | 25850 | 25850 | 25900 | 25850 | 2066 |
| 628 | 20230720 | 101200 | 6233163050 | 25850 | 25900 | 25900 | 25850 | 1610 |
| 629 | 20230720 | 101100 | 6191496250 | 25900 | 26000 | 26000 | 25800 | 14688 |
| 630 | 20230720 | 101000 | 5810897100 | 25950 | 25950 | 26000 | 25950 | 1711 |
| 631 | 20230720 | 100900 | 5766453350 | 26000 | 25950 | 26000 | 25950 | 1838 |
| 632 | 20230720 | 100800 | 5718681350 | 26000 | 26000 | 26000 | 25950 | 5137 |
| 633 | 20230720 | 100700 | 5585186500 | 25950 | 25900 | 26000 | 25850 | 16676 |
| 634 | 20230720 | 100600 | 5152547650 | 25900 | 25850 | 25900 | 25800 | 5381 |
| 635 | 20230720 | 100500 | 5013388100 | 25850 | 25850 | 25850 | 25800 | 3126 |
| 636 | 20230720 | 100400 | 4932674700 | 25850 | 25800 | 25850 | 25800 | 2442 |
| 637 | 20230720 | 100300 | 4869642500 | 25800 | 25850 | 25850 | 25750 | 4687 |
| 638 | 20230720 | 100200 | 4748659650 | 25850 | 25850 | 25850 | 25800 | 2468 |
| 639 | 20230720 | 100100 | 4684869400 | 25800 | 25700 | 25850 | 25700 | 19773 |
| 640 | 20230720 | 100000 | 4174928900 | 25750 | 25650 | 25750 | 25600 | 4934 |
| 641 | 20230720 | 095900 | 4048134350 | 25650 | 25650 | 25650 | 25600 | 1579 |
| 642 | 20230720 | 095800 | 4007691500 | 25650 | 25550 | 25650 | 25550 | 3172 |
| 643 | 20230720 | 095700 | 3926471350 | 25550 | 25550 | 25600 | 25550 | 1641 |
| 644 | 20230720 | 095600 | 3884543700 | 25600 | 25550 | 25600 | 25500 | 833 |
| 645 | 20230720 | 095500 | 3863260650 | 25500 | 25550 | 25550 | 25500 | 654 |
| 646 | 20230720 | 095400 | 3846562650 | 25500 | 25550 | 25550 | 25500 | 369 |
| 647 | 20230720 | 095300 | 3837140800 | 25550 | 25500 | 25600 | 25500 | 808 |
| 648 | 20230720 | 095200 | 3816499500 | 25500 | 25500 | 25550 | 25450 | 584 |
| 649 | 20230720 | 095100 | 3801596850 | 25500 | 25550 | 25550 | 25500 | 288 |
| 650 | 20230720 | 095000 | 3794248800 | 25550 | 25500 | 25550 | 25500 | 1542 |
| 651 | 20230720 | 094900 | 3754915950 | 25500 | 25500 | 25500 | 25400 | 704 |
| 652 | 20230720 | 094800 | 3736968500 | 25500 | 25450 | 25500 | 25400 | 1598 |
| 653 | 20230720 | 094700 | 3696277850 | 25450 | 25400 | 25450 | 25400 | 787 |
| 654 | 20230720 | 094600 | 3676268850 | 25400 | 25500 | 25500 | 25400 | 8367 |
| 655 | 20230720 | 094500 | 3463506200 | 25500 | 25450 | 25500 | 25450 | 802 |
| 656 | 20230720 | 094400 | 3443062900 | 25500 | 25450 | 25500 | 25450 | 549 |
| 657 | 20230720 | 094300 | 3429070200 | 25450 | 25500 | 25500 | 25450 | 1858 |
| 658 | 20230720 | 094200 | 3381762000 | 25450 | 25500 | 25500 | 25450 | 223 |
| 659 | 20230720 | 094100 | 3376086100 | 25450 | 25450 | 25500 | 25450 | 1601 |
| 660 | 20230720 | 094000 | 3335336750 | 25500 | 25500 | 25500 | 25450 | 1345 |
| 661 | 20230720 | 093900 | 3301044700 | 25500 | 25550 | 25550 | 25450 | 4147 |
| 662 | 20230720 | 093800 | 3195294950 | 25550 | 25600 | 25600 | 25500 | 710 |
| 663 | 20230720 | 093700 | 3177155300 | 25600 | 25600 | 25600 | 25500 | 4346 |
| 664 | 20230720 | 093600 | 3065962750 | 25600 | 25600 | 25600 | 25550 | 286 |
| 665 | 20230720 | 093500 | 3058653700 | 25550 | 25600 | 25600 | 25550 | 518 |
| 666 | 20230720 | 093400 | 3045415200 | 25600 | 25600 | 25600 | 25550 | 1201 |
| 667 | 20230720 | 093300 | 3014670500 | 25600 | 25600 | 25600 | 25550 | 215 |
| 668 | 20230720 | 093200 | 3009174900 | 25600 | 25600 | 25600 | 25550 | 828 |
| 669 | 20230720 | 093100 | 2988002650 | 25600 | 25550 | 25600 | 25500 | 1390 |
| 670 | 20230720 | 093000 | 2952492400 | 25550 | 25500 | 25600 | 25500 | 1236 |
| 671 | 20230720 | 092900 | 2920923600 | 25550 | 25500 | 25550 | 25500 | 649 |
| 672 | 20230720 | 092800 | 2904369900 | 25500 | 25550 | 25550 | 25500 | 591 |
| 673 | 20230720 | 092700 | 2889272350 | 25550 | 25550 | 25550 | 25500 | 1502 |
| 674 | 20230720 | 092600 | 2850907900 | 25550 | 25550 | 25600 | 25550 | 1007 |
| 675 | 20230720 | 092500 | 2825179000 | 25600 | 25600 | 25600 | 25550 | 245 |
| 676 | 20230720 | 092400 | 2818907600 | 25600 | 25600 | 25650 | 25600 | 3072 |
| 677 | 20230720 | 092300 | 2740244800 | 25600 | 25650 | 25650 | 25600 | 352 |
| 678 | 20230720 | 092200 | 2731230800 | 25650 | 25700 | 25700 | 25650 | 488 |
| 679 | 20230720 | 092100 | 2718700250 | 25700 | 25650 | 25750 | 25600 | 7626 |
| 680 | 20230720 | 092000 | 2522793850 | 25650 | 25700 | 25700 | 25650 | 1500 |
| 681 | 20230720 | 091900 | 2484303750 | 25700 | 25600 | 25700 | 25600 | 3200 |
| 682 | 20230720 | 091800 | 2402215950 | 25600 | 25500 | 25650 | 25500 | 3685 |
| 683 | 20230720 | 091700 | 2307990850 | 25500 | 25500 | 25550 | 25500 | 1113 |
| 684 | 20230720 | 091600 | 2279607550 | 25500 | 25550 | 25550 | 25500 | 1804 |
| 685 | 20230720 | 091500 | 2233554550 | 25550 | 25550 | 25550 | 25550 | 1208 |
| 686 | 20230720 | 091400 | 2202690150 | 25550 | 25500 | 25550 | 25500 | 3116 |
| 687 | 20230720 | 091300 | 2123124250 | 25500 | 25500 | 25550 | 25500 | 1364 |
| 688 | 20230720 | 091200 | 2088341850 | 25500 | 25500 | 25550 | 25450 | 5762 |
| 689 | 20230720 | 091100 | 1941420550 | 25500 | 25550 | 25550 | 25450 | 3965 |
| 690 | 20230720 | 091000 | 1840292400 | 25550 | 25500 | 25550 | 25450 | 6054 |
| 691 | 20230720 | 090900 | 1685915450 | 25500 | 25500 | 25500 | 25400 | 1953 |
| 692 | 20230720 | 090800 | 1636247800 | 25500 | 25400 | 25500 | 25400 | 3946 |
| 693 | 20230720 | 090700 | 1535878050 | 25400 | 25450 | 25450 | 25350 | 2518 |
| 694 | 20230720 | 090600 | 1471952800 | 25450 | 25450 | 25500 | 25350 | 3948 |
| 695 | 20230720 | 090500 | 1371615300 | 25400 | 25450 | 25500 | 25400 | 3402 |
| 696 | 20230720 | 090400 | 1284927800 | 25450 | 25600 | 25650 | 25450 | 3230 |
| 697 | 20230720 | 090300 | 1202346950 | 25600 | 25650 | 25650 | 25500 | 3546 |
| 698 | 20230720 | 090200 | 1111645200 | 25650 | 25700 | 25750 | 25550 | 9882 |
| 699 | 20230720 | 090100 | 858287900 | 25700 | 25500 | 25800 | 25500 | 16677 |
| 700 | 20230720 | 090000 | 429737600 | 25450 | 25200 | 25650 | 25200 | 16765 |