37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 3 | 20230721 | 203300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230721 | 203200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230721 | 203100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230721 | 203000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230721 | 202900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230721 | 202800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230721 | 202700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230721 | 202600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230721 | 202500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230721 | 202400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230721 | 202300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230721 | 202200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230721 | 202100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230721 | 202000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230721 | 201900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230721 | 201800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230721 | 201700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230721 | 201600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230721 | 201500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230721 | 201400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230721 | 201300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230721 | 201200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230721 | 201100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230721 | 201000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230721 | 200900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230721 | 200800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230721 | 200700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230721 | 200600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230721 | 200500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230721 | 200400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 33 | 20230721 | 200300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230721 | 200200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230721 | 200100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230721 | 200000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230721 | 195900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230721 | 195800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230721 | 195700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230721 | 195600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230721 | 195500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230721 | 195400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230721 | 195300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230721 | 195200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230721 | 195100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230721 | 195000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230721 | 194900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230721 | 194800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230721 | 194700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230721 | 194600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230721 | 194500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230721 | 194400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230721 | 194300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230721 | 194200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230721 | 194100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230721 | 194000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230721 | 193900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230721 | 193800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230721 | 193700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230721 | 193600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230721 | 193500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230721 | 193400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 63 | 20230721 | 193300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230721 | 193200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230721 | 193100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230721 | 193000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230721 | 192900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230721 | 192800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230721 | 192700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230721 | 192600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230721 | 192500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230721 | 192400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230721 | 192300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230721 | 192200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230721 | 192100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230721 | 192000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230721 | 191900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230721 | 191800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230721 | 191700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230721 | 191600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230721 | 191500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230721 | 191400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230721 | 191300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230721 | 191200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230721 | 191100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230721 | 191000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230721 | 190900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230721 | 190800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230721 | 190700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230721 | 190600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230721 | 190500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230721 | 190400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 93 | 20230721 | 190300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230721 | 190200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230721 | 190100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230721 | 190000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230721 | 185900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230721 | 185800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230721 | 185700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230721 | 185600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230721 | 185500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230721 | 185400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230721 | 185300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230721 | 185200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230721 | 185100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230721 | 185000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230721 | 184900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230721 | 184800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230721 | 184700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230721 | 184600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230721 | 184500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230721 | 184400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230721 | 184300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230721 | 184200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230721 | 184100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230721 | 184000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230721 | 183900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230721 | 183800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230721 | 183700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230721 | 183600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230721 | 183500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230721 | 183400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 123 | 20230721 | 183300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230721 | 183200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230721 | 183100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230721 | 183000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230721 | 182900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230721 | 182800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230721 | 182700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230721 | 182600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230721 | 182500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230721 | 182400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230721 | 182300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230721 | 182200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230721 | 182100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230721 | 182000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230721 | 181900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230721 | 181800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230721 | 181700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230721 | 181600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230721 | 181500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230721 | 181400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230721 | 181300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230721 | 181200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230721 | 181100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230721 | 181000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230721 | 180900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230721 | 180800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230721 | 180700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230721 | 180600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230721 | 180500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230721 | 180400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 153 | 20230721 | 180300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230721 | 180200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230721 | 180100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230721 | 180000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230721 | 175900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230721 | 175800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230721 | 175700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230721 | 175600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230721 | 175500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230721 | 175400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230721 | 175300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230721 | 175200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230721 | 175100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230721 | 175000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230721 | 174900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230721 | 174800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230721 | 174700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230721 | 174600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230721 | 174500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230721 | 174400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230721 | 174300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230721 | 174200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230721 | 174100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230721 | 174000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230721 | 173900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230721 | 173800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230721 | 173700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230721 | 173600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230721 | 173500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230721 | 173400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 183 | 20230721 | 173300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230721 | 173200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230721 | 173100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230721 | 173000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230721 | 172900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230721 | 172800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230721 | 172700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230721 | 172600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230721 | 172500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230721 | 172400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230721 | 172300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230721 | 172200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230721 | 172100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230721 | 172000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230721 | 171900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230721 | 171800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230721 | 171700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230721 | 171600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230721 | 171500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230721 | 171400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230721 | 171300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230721 | 171200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230721 | 171100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230721 | 171000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230721 | 170900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230721 | 170800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230721 | 170700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230721 | 170600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230721 | 170500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230721 | 170400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 213 | 20230721 | 170300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230721 | 170200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230721 | 170100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230721 | 170000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230721 | 165900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230721 | 165800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230721 | 165700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230721 | 165600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230721 | 165500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230721 | 165400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230721 | 165300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230721 | 165200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230721 | 165100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230721 | 165000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230721 | 164900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230721 | 164800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230721 | 164700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230721 | 164600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230721 | 164500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230721 | 164400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230721 | 164300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230721 | 164200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230721 | 164100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230721 | 164000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230721 | 163900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230721 | 163800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230721 | 163700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230721 | 163600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230721 | 163500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230721 | 163400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 243 | 20230721 | 163300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230721 | 163200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230721 | 163100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230721 | 163000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230721 | 162900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230721 | 162800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230721 | 162700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230721 | 162600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230721 | 162500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230721 | 162400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230721 | 162300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230721 | 162200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230721 | 162100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230721 | 162000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230721 | 161900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230721 | 161800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230721 | 161700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230721 | 161600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230721 | 161500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230721 | 161400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230721 | 161300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230721 | 161200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230721 | 161100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230721 | 161000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230721 | 160900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230721 | 160800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230721 | 160700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230721 | 160600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230721 | 160500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20230721 | 160400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 273 | 20230721 | 160300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20230721 | 160200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20230721 | 160100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20230721 | 160000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20230721 | 155900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20230721 | 155800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20230721 | 155700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20230721 | 155600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20230721 | 155500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20230721 | 155400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20230721 | 155300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20230721 | 155200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20230721 | 155100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20230721 | 155000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20230721 | 154900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20230721 | 154800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20230721 | 154700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20230721 | 154600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230721 | 154500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20230721 | 154400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20230721 | 154300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20230721 | 154200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20230721 | 154100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20230721 | 154000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20230721 | 153900 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20230721 | 153800 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20230721 | 153700 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20230721 | 153600 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20230721 | 153500 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20230721 | 153400 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 303 | 20230721 | 153300 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20230721 | 153200 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20230721 | 153100 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20230721 | 153000 | 14483681500 | 25700 | 25700 | 25700 | 25700 | 30185 |
| 307 | 20230721 | 152900 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230721 | 152800 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230721 | 152700 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230721 | 152600 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230721 | 152500 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230721 | 152400 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230721 | 152300 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230721 | 152200 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230721 | 152100 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230721 | 152000 | 13707927000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20230721 | 151900 | 13707927000 | 25650 | 25600 | 25650 | 25600 | 1919 |
| 318 | 20230721 | 151800 | 13658719000 | 25650 | 25650 | 25650 | 25600 | 990 |
| 319 | 20230721 | 151700 | 13633338550 | 25600 | 25650 | 25650 | 25600 | 1827 |
| 320 | 20230721 | 151600 | 13586552650 | 25650 | 25650 | 25650 | 25600 | 2368 |
| 321 | 20230721 | 151500 | 13525839150 | 25650 | 25600 | 25650 | 25600 | 2173 |
| 322 | 20230721 | 151400 | 13470123850 | 25650 | 25650 | 25650 | 25600 | 931 |
| 323 | 20230721 | 151300 | 13446251050 | 25650 | 25650 | 25650 | 25600 | 2009 |
| 324 | 20230721 | 151200 | 13394758100 | 25650 | 25600 | 25650 | 25600 | 1044 |
| 325 | 20230721 | 151100 | 13368005000 | 25650 | 25600 | 25650 | 25600 | 800 |
| 326 | 20230721 | 151000 | 13347497300 | 25650 | 25650 | 25650 | 25600 | 1029 |
| 327 | 20230721 | 150900 | 13321122250 | 25650 | 25650 | 25650 | 25600 | 3360 |
| 328 | 20230721 | 150800 | 13235018550 | 25650 | 25650 | 25650 | 25600 | 965 |
| 329 | 20230721 | 150700 | 13210285850 | 25600 | 25600 | 25650 | 25600 | 710 |
| 330 | 20230721 | 150600 | 13192082500 | 25650 | 25700 | 25700 | 25600 | 9016 |
| 331 | 20230721 | 150500 | 12960863700 | 25700 | 25650 | 25700 | 25600 | 13023 |
| 332 | 20230721 | 150400 | 12626913550 | 25650 | 25650 | 25650 | 25600 | 1870 |
| 333 | 20230721 | 150300 | 12579010800 | 25650 | 25650 | 25650 | 25600 | 2978 |
| 334 | 20230721 | 150200 | 12502742050 | 25650 | 25650 | 25650 | 25600 | 1104 |
| 335 | 20230721 | 150100 | 12474440000 | 25600 | 25650 | 25650 | 25600 | 2891 |
| 336 | 20230721 | 150000 | 12400411350 | 25650 | 25600 | 25650 | 25600 | 1493 |
| 337 | 20230721 | 145900 | 12362166000 | 25600 | 25650 | 25650 | 25600 | 2234 |
| 338 | 20230721 | 145800 | 12304914850 | 25600 | 25650 | 25650 | 25600 | 1711 |
| 339 | 20230721 | 145700 | 12261076200 | 25600 | 25650 | 25650 | 25600 | 1298 |
| 340 | 20230721 | 145600 | 12227818600 | 25650 | 25650 | 25650 | 25600 | 2779 |
| 341 | 20230721 | 145500 | 12156654500 | 25650 | 25600 | 25650 | 25600 | 844 |
| 342 | 20230721 | 145400 | 12135018800 | 25650 | 25650 | 25650 | 25600 | 1023 |
| 343 | 20230721 | 145300 | 12108802050 | 25600 | 25650 | 25650 | 25600 | 1319 |
| 344 | 20230721 | 145200 | 12074990250 | 25650 | 25650 | 25650 | 25600 | 683 |
| 345 | 20230721 | 145100 | 12057481450 | 25650 | 25650 | 25650 | 25600 | 1391 |
| 346 | 20230721 | 145000 | 12021820200 | 25650 | 25650 | 25650 | 25600 | 1221 |
| 347 | 20230721 | 144900 | 11990509600 | 25600 | 25600 | 25650 | 25600 | 1019 |
| 348 | 20230721 | 144800 | 11964402450 | 25600 | 25600 | 25650 | 25600 | 2634 |
| 349 | 20230721 | 144700 | 11896948700 | 25650 | 25650 | 25650 | 25600 | 1461 |
| 350 | 20230721 | 144600 | 11859496300 | 25600 | 25600 | 25650 | 25600 | 1744 |
| 351 | 20230721 | 144500 | 11814794250 | 25600 | 25600 | 25650 | 25600 | 1293 |
| 352 | 20230721 | 144400 | 11781665750 | 25650 | 25600 | 25650 | 25600 | 1382 |
| 353 | 20230721 | 144300 | 11746261000 | 25600 | 25600 | 25650 | 25600 | 1032 |
| 354 | 20230721 | 144200 | 11719811900 | 25600 | 25600 | 25650 | 25600 | 989 |
| 355 | 20230721 | 144100 | 11694465250 | 25650 | 25650 | 25650 | 25600 | 1245 |
| 356 | 20230721 | 144000 | 11662539050 | 25650 | 25600 | 25650 | 25600 | 1071 |
| 357 | 20230721 | 143900 | 11635103150 | 25600 | 25600 | 25650 | 25550 | 8518 |
| 358 | 20230721 | 143800 | 11417042150 | 25600 | 25600 | 25650 | 25600 | 9804 |
| 359 | 20230721 | 143700 | 11166056100 | 25650 | 25600 | 25650 | 25600 | 957 |
| 360 | 20230721 | 143600 | 11141545500 | 25650 | 25600 | 25650 | 25600 | 755 |
| 361 | 20230721 | 143500 | 11122206850 | 25650 | 25600 | 25650 | 25600 | 483 |
| 362 | 20230721 | 143400 | 11109830650 | 25600 | 25650 | 25650 | 25600 | 1299 |
| 363 | 20230721 | 143300 | 11076571550 | 25600 | 25600 | 25650 | 25600 | 3271 |
| 364 | 20230721 | 143200 | 10992829600 | 25600 | 25650 | 25650 | 25600 | 1240 |
| 365 | 20230721 | 143100 | 10961035700 | 25600 | 25600 | 25650 | 25600 | 601 |
| 366 | 20230721 | 143000 | 10945644950 | 25600 | 25650 | 25650 | 25600 | 738 |
| 367 | 20230721 | 142900 | 10926738500 | 25600 | 25600 | 25650 | 25600 | 1043 |
| 368 | 20230721 | 142800 | 10900033300 | 25600 | 25650 | 25650 | 25600 | 1895 |
| 369 | 20230721 | 142700 | 10851500350 | 25600 | 25600 | 25650 | 25600 | 563 |
| 370 | 20230721 | 142600 | 10837080050 | 25600 | 25550 | 25650 | 25550 | 1102 |
| 371 | 20230721 | 142500 | 10808863000 | 25550 | 25600 | 25600 | 25550 | 1930 |
| 372 | 20230721 | 142400 | 10759455850 | 25600 | 25600 | 25650 | 25550 | 2321 |
| 373 | 20230721 | 142300 | 10700049800 | 25600 | 25650 | 25650 | 25550 | 25427 |
| 374 | 20230721 | 142200 | 10048545100 | 25600 | 25600 | 25650 | 25600 | 412 |
| 375 | 20230721 | 142100 | 10037986050 | 25650 | 25600 | 25650 | 25600 | 829 |
| 376 | 20230721 | 142000 | 10016750600 | 25600 | 25650 | 25650 | 25600 | 348 |
| 377 | 20230721 | 141900 | 10007833100 | 25650 | 25550 | 25650 | 25550 | 16311 |
| 378 | 20230721 | 141800 | 9590295350 | 25600 | 25600 | 25600 | 25550 | 1944 |
| 379 | 20230721 | 141700 | 9540555850 | 25600 | 25550 | 25600 | 25550 | 990 |
| 380 | 20230721 | 141600 | 9515220750 | 25600 | 25550 | 25600 | 25550 | 377 |
| 381 | 20230721 | 141500 | 9505576050 | 25550 | 25600 | 25600 | 25550 | 834 |
| 382 | 20230721 | 141400 | 9484256650 | 25550 | 25550 | 25600 | 25550 | 227 |
| 383 | 20230721 | 141300 | 9478451400 | 25550 | 25600 | 25600 | 25550 | 597 |
| 384 | 20230721 | 141200 | 9463184850 | 25550 | 25600 | 25600 | 25550 | 408 |
| 385 | 20230721 | 141100 | 9452753150 | 25550 | 25600 | 25600 | 25550 | 330 |
| 386 | 20230721 | 141000 | 9444316150 | 25600 | 25600 | 25600 | 25550 | 513 |
| 387 | 20230721 | 140900 | 9431198650 | 25550 | 25600 | 25600 | 25550 | 155 |
| 388 | 20230721 | 140800 | 9427237450 | 25550 | 25550 | 25600 | 25550 | 521 |
| 389 | 20230721 | 140700 | 9413915100 | 25600 | 25600 | 25600 | 25550 | 422 |
| 390 | 20230721 | 140600 | 9403116700 | 25550 | 25550 | 25600 | 25550 | 637 |
| 391 | 20230721 | 140500 | 9386832000 | 25550 | 25600 | 25600 | 25550 | 592 |
| 392 | 20230721 | 140400 | 9371698900 | 25550 | 25550 | 25600 | 25550 | 844 |
| 393 | 20230721 | 140300 | 9350126950 | 25600 | 25550 | 25600 | 25550 | 1629 |
| 394 | 20230721 | 140200 | 9308499100 | 25550 | 25600 | 25600 | 25550 | 710 |
| 395 | 20230721 | 140100 | 9290344250 | 25550 | 25550 | 25600 | 25550 | 81 |
| 396 | 20230721 | 140000 | 9288272700 | 25550 | 25550 | 25600 | 25550 | 929 |
| 397 | 20230721 | 135900 | 9264514400 | 25550 | 25600 | 25600 | 25550 | 834 |
| 398 | 20230721 | 135800 | 9243189550 | 25550 | 25550 | 25600 | 25550 | 254 |
| 399 | 20230721 | 135700 | 9236699000 | 25550 | 25550 | 25600 | 25550 | 641 |
| 400 | 20230721 | 135600 | 9220311400 | 25550 | 25550 | 25600 | 25550 | 457 |
| 401 | 20230721 | 135500 | 9208623150 | 25550 | 25550 | 25600 | 25550 | 507 |
| 402 | 20230721 | 135400 | 9195651500 | 25550 | 25550 | 25600 | 25550 | 87 |
| 403 | 20230721 | 135300 | 9193427550 | 25550 | 25550 | 25600 | 25550 | 238 |
| 404 | 20230721 | 135200 | 9187345550 | 25550 | 25550 | 25600 | 25550 | 1851 |
| 405 | 20230721 | 135100 | 9140040850 | 25600 | 25550 | 25600 | 25550 | 754 |
| 406 | 20230721 | 135000 | 9120763300 | 25550 | 25550 | 25600 | 25550 | 512 |
| 407 | 20230721 | 134900 | 9107680950 | 25550 | 25600 | 25600 | 25550 | 978 |
| 408 | 20230721 | 134800 | 9082682500 | 25600 | 25600 | 25600 | 25550 | 185 |
| 409 | 20230721 | 134700 | 9077953250 | 25550 | 25550 | 25600 | 25550 | 2177 |
| 410 | 20230721 | 134600 | 9022329150 | 25550 | 25550 | 25600 | 25550 | 532 |
| 411 | 20230721 | 134500 | 9008722100 | 25550 | 25550 | 25600 | 25550 | 1870 |
| 412 | 20230721 | 134400 | 8960937650 | 25550 | 25550 | 25600 | 25550 | 841 |
| 413 | 20230721 | 134300 | 8939413650 | 25550 | 25600 | 25600 | 25550 | 2085 |
| 414 | 20230721 | 134200 | 8886106950 | 25600 | 25550 | 25600 | 25550 | 504 |
| 415 | 20230721 | 134100 | 8873226800 | 25550 | 25550 | 25600 | 25550 | 863 |
| 416 | 20230721 | 134000 | 8851165650 | 25550 | 25550 | 25550 | 25550 | 1126 |
| 417 | 20230721 | 133900 | 8822396350 | 25600 | 25550 | 25600 | 25550 | 2741 |
| 418 | 20230721 | 133800 | 8752349450 | 25550 | 25600 | 25600 | 25550 | 1117 |
| 419 | 20230721 | 133700 | 8723760650 | 25550 | 25600 | 25600 | 25550 | 400 |
| 420 | 20230721 | 133600 | 8713540550 | 25550 | 25550 | 25600 | 25550 | 221 |
| 421 | 20230721 | 133500 | 8707893250 | 25550 | 25550 | 25600 | 25550 | 417 |
| 422 | 20230721 | 133400 | 8697226750 | 25550 | 25550 | 25600 | 25550 | 469 |
| 423 | 20230721 | 133300 | 8685237850 | 25550 | 25600 | 25600 | 25550 | 234 |
| 424 | 20230721 | 133200 | 8679258800 | 25550 | 25550 | 25600 | 25550 | 991 |
| 425 | 20230721 | 133100 | 8653922300 | 25550 | 25600 | 25600 | 25550 | 233 |
| 426 | 20230721 | 133000 | 8647963300 | 25550 | 25550 | 25600 | 25550 | 748 |
| 427 | 20230721 | 132900 | 8628818150 | 25550 | 25550 | 25600 | 25550 | 327 |
| 428 | 20230721 | 132800 | 8620462900 | 25550 | 25550 | 25600 | 25500 | 2306 |
| 429 | 20230721 | 132700 | 8561532150 | 25500 | 25550 | 25550 | 25500 | 2265 |
| 430 | 20230721 | 132600 | 8503684200 | 25500 | 25500 | 25550 | 25500 | 324 |
| 431 | 20230721 | 132500 | 8495421000 | 25500 | 25550 | 25550 | 25500 | 406 |
| 432 | 20230721 | 132400 | 8485058100 | 25500 | 25500 | 25500 | 25500 | 364 |
| 433 | 20230721 | 132300 | 8475776100 | 25500 | 25500 | 25550 | 25500 | 184 |
| 434 | 20230721 | 132200 | 8471083850 | 25500 | 25500 | 25550 | 25500 | 784 |
| 435 | 20230721 | 132100 | 8451090250 | 25550 | 25500 | 25550 | 25500 | 202 |
| 436 | 20230721 | 132000 | 8445936000 | 25500 | 25500 | 25550 | 25500 | 704 |
| 437 | 20230721 | 131900 | 8427958950 | 25500 | 25550 | 25550 | 25500 | 301 |
| 438 | 20230721 | 131800 | 8420283400 | 25500 | 25500 | 25500 | 25500 | 810 |
| 439 | 20230721 | 131700 | 8399628400 | 25500 | 25500 | 25550 | 25500 | 617 |
| 440 | 20230721 | 131600 | 8383893950 | 25500 | 25500 | 25500 | 25500 | 448 |
| 441 | 20230721 | 131500 | 8372469950 | 25550 | 25550 | 25550 | 25500 | 1917 |
| 442 | 20230721 | 131400 | 8323573950 | 25500 | 25550 | 25550 | 25500 | 749 |
| 443 | 20230721 | 131300 | 8304454050 | 25550 | 25550 | 25550 | 25500 | 69 |
| 444 | 20230721 | 131200 | 8302692050 | 25500 | 25500 | 25550 | 25500 | 761 |
| 445 | 20230721 | 131100 | 8283286000 | 25500 | 25500 | 25550 | 25450 | 2826 |
| 446 | 20230721 | 131000 | 8211201400 | 25500 | 25500 | 25500 | 25450 | 140 |
| 447 | 20230721 | 130900 | 8207636400 | 25450 | 25500 | 25500 | 25450 | 1873 |
| 448 | 20230721 | 130800 | 8159923800 | 25450 | 25450 | 25450 | 25450 | 454 |
| 449 | 20230721 | 130700 | 8148369500 | 25450 | 25500 | 25500 | 25450 | 200 |
| 450 | 20230721 | 130600 | 8143279450 | 25450 | 25500 | 25500 | 25450 | 1546 |
| 451 | 20230721 | 130500 | 8103887750 | 25450 | 25500 | 25500 | 25450 | 1059 |
| 452 | 20230721 | 130400 | 8076892050 | 25500 | 25500 | 25500 | 25500 | 3836 |
| 453 | 20230721 | 130300 | 7979074050 | 25550 | 25550 | 25550 | 25500 | 379 |
| 454 | 20230721 | 130200 | 7969391950 | 25550 | 25500 | 25550 | 25450 | 15473 |
| 455 | 20230721 | 130100 | 7574812900 | 25500 | 25500 | 25500 | 25450 | 1946 |
| 456 | 20230721 | 130000 | 7525210350 | 25500 | 25500 | 25500 | 25450 | 1164 |
| 457 | 20230721 | 125900 | 7495529600 | 25450 | 25500 | 25500 | 25450 | 1609 |
| 458 | 20230721 | 125800 | 7454519250 | 25500 | 25500 | 25500 | 25450 | 978 |
| 459 | 20230721 | 125700 | 7429583850 | 25500 | 25450 | 25500 | 25450 | 225 |
| 460 | 20230721 | 125600 | 7423846950 | 25450 | 25450 | 25500 | 25450 | 393 |
| 461 | 20230721 | 125500 | 7413844050 | 25450 | 25450 | 25500 | 25450 | 94 |
| 462 | 20230721 | 125400 | 7411449650 | 25500 | 25450 | 25500 | 25450 | 727 |
| 463 | 20230721 | 125300 | 7392940400 | 25450 | 25450 | 25500 | 25450 | 282 |
| 464 | 20230721 | 125200 | 7385762750 | 25500 | 25450 | 25500 | 25450 | 304 |
| 465 | 20230721 | 125100 | 7378015000 | 25450 | 25500 | 25500 | 25450 | 1101 |
| 466 | 20230721 | 125000 | 7349956400 | 25450 | 25450 | 25500 | 25450 | 299 |
| 467 | 20230721 | 124900 | 7342342900 | 25450 | 25450 | 25500 | 25450 | 346 |
| 468 | 20230721 | 124800 | 7333533500 | 25500 | 25500 | 25500 | 25450 | 784 |
| 469 | 20230721 | 124700 | 7313574300 | 25500 | 25450 | 25500 | 25450 | 274 |
| 470 | 20230721 | 124600 | 7306596200 | 25450 | 25450 | 25500 | 25450 | 429 |
| 471 | 20230721 | 124500 | 7295668350 | 25450 | 25450 | 25500 | 25450 | 208 |
| 472 | 20230721 | 124400 | 7290368750 | 25500 | 25500 | 25500 | 25450 | 195 |
| 473 | 20230721 | 124300 | 7285397850 | 25500 | 25500 | 25500 | 25450 | 765 |
| 474 | 20230721 | 124200 | 7265910650 | 25450 | 25450 | 25500 | 25450 | 1495 |
| 475 | 20230721 | 124100 | 7227860650 | 25450 | 25500 | 25500 | 25450 | 941 |
| 476 | 20230721 | 124000 | 7203881000 | 25500 | 25450 | 25500 | 25450 | 421 |
| 477 | 20230721 | 123900 | 7193162000 | 25500 | 25450 | 25500 | 25450 | 233 |
| 478 | 20230721 | 123800 | 7187226200 | 25450 | 25450 | 25500 | 25450 | 345 |
| 479 | 20230721 | 123700 | 7178445050 | 25450 | 25450 | 25450 | 25450 | 230 |
| 480 | 20230721 | 123600 | 7172591550 | 25450 | 25450 | 25500 | 25450 | 457 |
| 481 | 20230721 | 123500 | 7160955200 | 25450 | 25500 | 25500 | 25450 | 75 |
| 482 | 20230721 | 123400 | 7159044700 | 25450 | 25450 | 25500 | 25450 | 67 |
| 483 | 20230721 | 123300 | 7157339500 | 25500 | 25450 | 25500 | 25400 | 321 |
| 484 | 20230721 | 123200 | 7149166050 | 25400 | 25400 | 25450 | 25400 | 761 |
| 485 | 20230721 | 123100 | 7129804650 | 25450 | 25450 | 25450 | 25400 | 426 |
| 486 | 20230721 | 123000 | 7118965150 | 25450 | 25450 | 25450 | 25400 | 1194 |
| 487 | 20230721 | 122900 | 7088586950 | 25450 | 25450 | 25450 | 25400 | 1215 |
| 488 | 20230721 | 122800 | 7057672450 | 25400 | 25400 | 25450 | 25400 | 408 |
| 489 | 20230721 | 122700 | 7047305450 | 25450 | 25450 | 25450 | 25400 | 329 |
| 490 | 20230721 | 122600 | 7038938900 | 25400 | 25400 | 25450 | 25400 | 141 |
| 491 | 20230721 | 122500 | 7035352900 | 25450 | 25450 | 25450 | 25400 | 1430 |
| 492 | 20230721 | 122400 | 6998976450 | 25400 | 25450 | 25450 | 25400 | 305 |
| 493 | 20230721 | 122300 | 6991226300 | 25450 | 25400 | 25450 | 25400 | 862 |
| 494 | 20230721 | 122200 | 6969318400 | 25400 | 25450 | 25450 | 25400 | 245 |
| 495 | 20230721 | 122100 | 6963087050 | 25400 | 25450 | 25450 | 25400 | 618 |
| 496 | 20230721 | 122000 | 6947376300 | 25450 | 25400 | 25450 | 25400 | 1311 |
| 497 | 20230721 | 121900 | 6914076400 | 25400 | 25400 | 25400 | 25400 | 59 |
| 498 | 20230721 | 121800 | 6912577800 | 25450 | 25450 | 25450 | 25400 | 512 |
| 499 | 20230721 | 121700 | 6899553100 | 25450 | 25400 | 25450 | 25400 | 301 |
| 500 | 20230721 | 121600 | 6891895000 | 25450 | 25400 | 25450 | 25400 | 56 |
| 501 | 20230721 | 121500 | 6890472550 | 25400 | 25400 | 25450 | 25400 | 629 |
| 502 | 20230721 | 121400 | 6874481200 | 25450 | 25400 | 25450 | 25400 | 117 |
| 503 | 20230721 | 121300 | 6871507500 | 25450 | 25450 | 25450 | 25450 | 248 |
| 504 | 20230721 | 121200 | 6865195900 | 25450 | 25500 | 25500 | 25450 | 565 |
| 505 | 20230721 | 121100 | 6850815950 | 25450 | 25500 | 25500 | 25450 | 671 |
| 506 | 20230721 | 121000 | 6833738250 | 25450 | 25450 | 25450 | 25450 | 439 |
| 507 | 20230721 | 120900 | 6822565700 | 25500 | 25450 | 25500 | 25450 | 1676 |
| 508 | 20230721 | 120800 | 6779904600 | 25450 | 25450 | 25500 | 25450 | 549 |
| 509 | 20230721 | 120700 | 6765925350 | 25500 | 25450 | 25500 | 25450 | 1261 |
| 510 | 20230721 | 120600 | 6733823400 | 25450 | 25400 | 25450 | 25400 | 1717 |
| 511 | 20230721 | 120500 | 6690141550 | 25450 | 25400 | 25450 | 25400 | 216 |
| 512 | 20230721 | 120400 | 6684647150 | 25450 | 25400 | 25450 | 25400 | 1058 |
| 513 | 20230721 | 120300 | 6657746300 | 25450 | 25450 | 25450 | 25400 | 794 |
| 514 | 20230721 | 120200 | 6637540500 | 25450 | 25450 | 25450 | 25400 | 3787 |
| 515 | 20230721 | 120100 | 6541164950 | 25450 | 25400 | 25450 | 25400 | 52 |
| 516 | 20230721 | 120000 | 6539843600 | 25400 | 25400 | 25400 | 25400 | 496 |
| 517 | 20230721 | 115900 | 6527245200 | 25450 | 25400 | 25450 | 25400 | 470 |
| 518 | 20230721 | 115800 | 6515306450 | 25450 | 25400 | 25450 | 25400 | 112 |
| 519 | 20230721 | 115700 | 6512460000 | 25450 | 25400 | 25450 | 25400 | 789 |
| 520 | 20230721 | 115600 | 6492414300 | 25400 | 25400 | 25450 | 25400 | 473 |
| 521 | 20230721 | 115500 | 6480399150 | 25400 | 25400 | 25450 | 25400 | 425 |
| 522 | 20230721 | 115400 | 6469603900 | 25450 | 25400 | 25450 | 25400 | 420 |
| 523 | 20230721 | 115300 | 6458922900 | 25400 | 25400 | 25450 | 25400 | 284 |
| 524 | 20230721 | 115200 | 6451708050 | 25450 | 25400 | 25450 | 25400 | 1623 |
| 525 | 20230721 | 115100 | 6410482600 | 25400 | 25400 | 25400 | 25400 | 298 |
| 526 | 20230721 | 115000 | 6402913400 | 25400 | 25400 | 25400 | 25400 | 779 |
| 527 | 20230721 | 114900 | 6383126800 | 25400 | 25450 | 25450 | 25400 | 285 |
| 528 | 20230721 | 114800 | 6375886300 | 25400 | 25450 | 25450 | 25400 | 100 |
| 529 | 20230721 | 114700 | 6373344300 | 25450 | 25450 | 25450 | 25400 | 467 |
| 530 | 20230721 | 114600 | 6361476650 | 25450 | 25400 | 25450 | 25400 | 150 |
| 531 | 20230721 | 114500 | 6357664950 | 25450 | 25400 | 25450 | 25400 | 69 |
| 532 | 20230721 | 114400 | 6355910100 | 25450 | 25400 | 25450 | 25400 | 55 |
| 533 | 20230721 | 114300 | 6354511000 | 25400 | 25400 | 25450 | 25400 | 168 |
| 534 | 20230721 | 114200 | 6350243700 | 25400 | 25450 | 25450 | 25400 | 295 |
| 535 | 20230721 | 114100 | 6342748200 | 25450 | 25400 | 25450 | 25400 | 40 |
| 536 | 20230721 | 114000 | 6341731400 | 25400 | 25400 | 25450 | 25400 | 409 |
| 537 | 20230721 | 113900 | 6331342700 | 25400 | 25400 | 25400 | 25400 | 12 |
| 538 | 20230721 | 113800 | 6331037900 | 25450 | 25400 | 25450 | 25400 | 310 |
| 539 | 20230721 | 113700 | 6323162350 | 25400 | 25450 | 25450 | 25400 | 1695 |
| 540 | 20230721 | 113600 | 6280106600 | 25450 | 25400 | 25450 | 25400 | 438 |
| 541 | 20230721 | 113500 | 6268978000 | 25450 | 25400 | 25450 | 25400 | 608 |
| 542 | 20230721 | 113400 | 6253527900 | 25400 | 25450 | 25450 | 25400 | 416 |
| 543 | 20230721 | 113300 | 6242960700 | 25400 | 25400 | 25450 | 25400 | 230 |
| 544 | 20230721 | 113200 | 6237117600 | 25400 | 25400 | 25450 | 25400 | 394 |
| 545 | 20230721 | 113100 | 6227108200 | 25400 | 25400 | 25450 | 25400 | 170 |
| 546 | 20230721 | 113000 | 6222789650 | 25400 | 25400 | 25450 | 25400 | 82 |
| 547 | 20230721 | 112900 | 6220705700 | 25400 | 25450 | 25450 | 25400 | 522 |
| 548 | 20230721 | 112800 | 6207438150 | 25400 | 25400 | 25400 | 25400 | 53 |
| 549 | 20230721 | 112700 | 6206091950 | 25450 | 25400 | 25450 | 25400 | 348 |
| 550 | 20230721 | 112600 | 6197252650 | 25450 | 25400 | 25450 | 25400 | 54 |
| 551 | 20230721 | 112500 | 6195880300 | 25400 | 25450 | 25450 | 25400 | 133 |
| 552 | 20230721 | 112400 | 6192496750 | 25450 | 25500 | 25500 | 25400 | 4463 |
| 553 | 20230721 | 112300 | 6079024600 | 25500 | 25450 | 25500 | 25450 | 67 |
| 554 | 20230721 | 112200 | 6077319400 | 25500 | 25450 | 25500 | 25450 | 425 |
| 555 | 20230721 | 112100 | 6066502400 | 25450 | 25450 | 25450 | 25450 | 22 |
| 556 | 20230721 | 112000 | 6065942500 | 25450 | 25450 | 25450 | 25450 | 37 |
| 557 | 20230721 | 111900 | 6065000850 | 25450 | 25500 | 25500 | 25450 | 384 |
| 558 | 20230721 | 111800 | 6055226350 | 25500 | 25450 | 25500 | 25450 | 921 |
| 559 | 20230721 | 111700 | 6031785400 | 25450 | 25450 | 25450 | 25400 | 1039 |
| 560 | 20230721 | 111600 | 6005374250 | 25400 | 25450 | 25450 | 25400 | 82 |
| 561 | 20230721 | 111500 | 6003291350 | 25400 | 25400 | 25450 | 25400 | 86 |
| 562 | 20230721 | 111400 | 6001104450 | 25450 | 25400 | 25450 | 25400 | 771 |
| 563 | 20230721 | 111300 | 5981520300 | 25450 | 25400 | 25450 | 25400 | 575 |
| 564 | 20230721 | 111200 | 5966914750 | 25450 | 25400 | 25450 | 25400 | 590 |
| 565 | 20230721 | 111100 | 5951923500 | 25400 | 25450 | 25450 | 25400 | 184 |
| 566 | 20230721 | 111000 | 5947245450 | 25450 | 25400 | 25450 | 25400 | 39 |
| 567 | 20230721 | 110900 | 5946253650 | 25450 | 25450 | 25500 | 25400 | 2944 |
| 568 | 20230721 | 110800 | 5871329350 | 25450 | 25450 | 25500 | 25450 | 697 |
| 569 | 20230721 | 110700 | 5853589050 | 25450 | 25500 | 25500 | 25450 | 205 |
| 570 | 20230721 | 110600 | 5848369150 | 25500 | 25500 | 25500 | 25450 | 95 |
| 571 | 20230721 | 110500 | 5845949400 | 25500 | 25450 | 25500 | 25450 | 382 |
| 572 | 20230721 | 110400 | 5836220000 | 25450 | 25500 | 25500 | 25450 | 424 |
| 573 | 20230721 | 110300 | 5825427400 | 25500 | 25400 | 25500 | 25400 | 673 |
| 574 | 20230721 | 110200 | 5808315650 | 25400 | 25400 | 25400 | 25400 | 992 |
| 575 | 20230721 | 110100 | 5783118850 | 25400 | 25400 | 25450 | 25300 | 8891 |
| 576 | 20230721 | 110000 | 5557520850 | 25450 | 25400 | 25450 | 25400 | 84 |
| 577 | 20230721 | 105900 | 5555386100 | 25450 | 25450 | 25450 | 25450 | 2639 |
| 578 | 20230721 | 105800 | 5488223550 | 25450 | 25450 | 25500 | 25450 | 56 |
| 579 | 20230721 | 105700 | 5486798050 | 25450 | 25500 | 25500 | 25450 | 94 |
| 580 | 20230721 | 105600 | 5484404900 | 25450 | 25450 | 25500 | 25450 | 606 |
| 581 | 20230721 | 105500 | 5468969650 | 25500 | 25500 | 25500 | 25450 | 163 |
| 582 | 20230721 | 105400 | 5464820900 | 25500 | 25450 | 25500 | 25450 | 57 |
| 583 | 20230721 | 105300 | 5463368000 | 25500 | 25500 | 25500 | 25450 | 343 |
| 584 | 20230721 | 105200 | 5454632600 | 25450 | 25450 | 25500 | 25450 | 2227 |
| 585 | 20230721 | 105100 | 5397955200 | 25450 | 25400 | 25450 | 25400 | 116 |
| 586 | 20230721 | 105000 | 5395005150 | 25400 | 25450 | 25450 | 25400 | 893 |
| 587 | 20230721 | 104900 | 5372281350 | 25400 | 25400 | 25450 | 25400 | 292 |
| 588 | 20230721 | 104800 | 5364858500 | 25450 | 25400 | 25450 | 25400 | 175 |
| 589 | 20230721 | 104700 | 5360413250 | 25400 | 25450 | 25450 | 25400 | 143 |
| 590 | 20230721 | 104600 | 5356778250 | 25450 | 25500 | 25500 | 25400 | 1113 |
| 591 | 20230721 | 104500 | 5328452400 | 25500 | 25500 | 25500 | 25450 | 329 |
| 592 | 20230721 | 104400 | 5320075050 | 25500 | 25500 | 25550 | 25500 | 950 |
| 593 | 20230721 | 104300 | 5295846500 | 25500 | 25500 | 25500 | 25500 | 453 |
| 594 | 20230721 | 104200 | 5284295000 | 25500 | 25550 | 25550 | 25500 | 1603 |
| 595 | 20230721 | 104100 | 5243400550 | 25550 | 25550 | 25600 | 25550 | 3942 |
| 596 | 20230721 | 104000 | 5142681200 | 25550 | 25550 | 25600 | 25550 | 212 |
| 597 | 20230721 | 103900 | 5137263300 | 25550 | 25550 | 25600 | 25550 | 200 |
| 598 | 20230721 | 103800 | 5132147350 | 25550 | 25600 | 25600 | 25550 | 678 |
| 599 | 20230721 | 103700 | 5114822950 | 25600 | 25600 | 25600 | 25550 | 710 |
| 600 | 20230721 | 103600 | 5096680550 | 25550 | 25600 | 25600 | 25550 | 88 |
| 601 | 20230721 | 103500 | 5094430950 | 25600 | 25600 | 25600 | 25550 | 546 |
| 602 | 20230721 | 103400 | 5080463350 | 25600 | 25550 | 25600 | 25550 | 229 |
| 603 | 20230721 | 103300 | 5074602450 | 25600 | 25550 | 25600 | 25550 | 55 |
| 604 | 20230721 | 103200 | 5073196500 | 25550 | 25500 | 25600 | 25500 | 6842 |
| 605 | 20230721 | 103100 | 4898368800 | 25500 | 25550 | 25550 | 25500 | 947 |
| 606 | 20230721 | 103000 | 4874182600 | 25550 | 25500 | 25550 | 25500 | 224 |
| 607 | 20230721 | 102900 | 4868467200 | 25500 | 25500 | 25500 | 25450 | 2890 |
| 608 | 20230721 | 102800 | 4794780950 | 25450 | 25450 | 25450 | 25400 | 7417 |
| 609 | 20230721 | 102700 | 4606020150 | 25450 | 25450 | 25450 | 25400 | 112 |
| 610 | 20230721 | 102600 | 4603170500 | 25400 | 25400 | 25450 | 25400 | 174 |
| 611 | 20230721 | 102500 | 4598748650 | 25400 | 25400 | 25450 | 25350 | 2752 |
| 612 | 20230721 | 102400 | 4528847850 | 25400 | 25350 | 25400 | 25350 | 827 |
| 613 | 20230721 | 102300 | 4507882950 | 25400 | 25350 | 25400 | 25350 | 2897 |
| 614 | 20230721 | 102200 | 4434429900 | 25350 | 25350 | 25400 | 25350 | 1956 |
| 615 | 20230721 | 102100 | 4384844450 | 25350 | 25400 | 25400 | 25350 | 681 |
| 616 | 20230721 | 102000 | 4367574350 | 25350 | 25400 | 25400 | 25350 | 28 |
| 617 | 20230721 | 101900 | 4366863800 | 25400 | 25400 | 25400 | 25350 | 1535 |
| 618 | 20230721 | 101800 | 4327875700 | 25400 | 25400 | 25400 | 25350 | 3032 |
| 619 | 20230721 | 101700 | 4250863500 | 25400 | 25400 | 25450 | 25400 | 1210 |
| 620 | 20230721 | 101600 | 4220129400 | 25400 | 25450 | 25450 | 25400 | 129 |
| 621 | 20230721 | 101500 | 4216851100 | 25450 | 25450 | 25500 | 25450 | 293 |
| 622 | 20230721 | 101400 | 4209392850 | 25500 | 25400 | 25500 | 25400 | 2921 |
| 623 | 20230721 | 101300 | 4135050950 | 25400 | 25400 | 25450 | 25400 | 234 |
| 624 | 20230721 | 101200 | 4129107000 | 25400 | 25400 | 25450 | 25400 | 962 |
| 625 | 20230721 | 101100 | 4104671450 | 25400 | 25400 | 25400 | 25350 | 169 |
| 626 | 20230721 | 101000 | 4100382000 | 25400 | 25400 | 25400 | 25350 | 45 |
| 627 | 20230721 | 100900 | 4099240300 | 25350 | 25400 | 25400 | 25350 | 215 |
| 628 | 20230721 | 100800 | 4093788450 | 25350 | 25400 | 25400 | 25350 | 109 |
| 629 | 20230721 | 100700 | 4091024250 | 25400 | 25350 | 25400 | 25300 | 2126 |
| 630 | 20230721 | 100600 | 4037137050 | 25350 | 25400 | 25450 | 25350 | 2353 |
| 631 | 20230721 | 100500 | 3977398250 | 25400 | 25400 | 25450 | 25400 | 1179 |
| 632 | 20230721 | 100400 | 3947444950 | 25400 | 25400 | 25450 | 25400 | 120 |
| 633 | 20230721 | 100300 | 3944396900 | 25450 | 25500 | 25500 | 25450 | 1352 |
| 634 | 20230721 | 100200 | 3909986000 | 25500 | 25550 | 25550 | 25500 | 2241 |
| 635 | 20230721 | 100100 | 3852837850 | 25550 | 25500 | 25550 | 25500 | 2824 |
| 636 | 20230721 | 100000 | 3780822600 | 25500 | 25500 | 25500 | 25450 | 667 |
| 637 | 20230721 | 095900 | 3763818050 | 25450 | 25500 | 25500 | 25450 | 568 |
| 638 | 20230721 | 095800 | 3749346600 | 25500 | 25400 | 25500 | 25400 | 2263 |
| 639 | 20230721 | 095700 | 3691761750 | 25400 | 25400 | 25450 | 25400 | 55 |
| 640 | 20230721 | 095600 | 3690363450 | 25400 | 25400 | 25450 | 25400 | 59 |
| 641 | 20230721 | 095500 | 3688864000 | 25400 | 25450 | 25450 | 25400 | 299 |
| 642 | 20230721 | 095400 | 3681266650 | 25400 | 25350 | 25450 | 25350 | 9107 |
| 643 | 20230721 | 095300 | 3449983400 | 25300 | 25300 | 25300 | 25300 | 102 |
| 644 | 20230721 | 095200 | 3447402800 | 25300 | 25300 | 25350 | 25300 | 401 |
| 645 | 20230721 | 095100 | 3437257250 | 25300 | 25350 | 25350 | 25300 | 199 |
| 646 | 20230721 | 095000 | 3432220600 | 25300 | 25350 | 25400 | 25300 | 431 |
| 647 | 20230721 | 094900 | 3421297050 | 25350 | 25350 | 25400 | 25300 | 1361 |
| 648 | 20230721 | 094800 | 3386838150 | 25350 | 25300 | 25350 | 25300 | 1384 |
| 649 | 20230721 | 094700 | 3351817500 | 25250 | 25350 | 25350 | 25250 | 5621 |
| 650 | 20230721 | 094600 | 3209654400 | 25350 | 25400 | 25500 | 25350 | 7331 |
| 651 | 20230721 | 094500 | 3023282400 | 25450 | 25400 | 25450 | 25400 | 3182 |
| 652 | 20230721 | 094400 | 2942457450 | 25400 | 25400 | 25400 | 25350 | 712 |
| 653 | 20230721 | 094300 | 2924404250 | 25350 | 25400 | 25400 | 25350 | 296 |
| 654 | 20230721 | 094200 | 2916897550 | 25400 | 25350 | 25400 | 25350 | 299 |
| 655 | 20230721 | 094100 | 2909312400 | 25350 | 25400 | 25400 | 25350 | 97 |
| 656 | 20230721 | 094000 | 2906850500 | 25400 | 25400 | 25400 | 25350 | 481 |
| 657 | 20230721 | 093900 | 2894655900 | 25400 | 25350 | 25400 | 25350 | 298 |
| 658 | 20230721 | 093800 | 2887092850 | 25350 | 25400 | 25400 | 25350 | 275 |
| 659 | 20230721 | 093700 | 2880113900 | 25400 | 25450 | 25450 | 25350 | 465 |
| 660 | 20230721 | 093600 | 2868306350 | 25450 | 25400 | 25450 | 25400 | 1725 |
| 661 | 20230721 | 093500 | 2824490900 | 25400 | 25350 | 25450 | 25300 | 6565 |
| 662 | 20230721 | 093400 | 2658060450 | 25350 | 25300 | 25350 | 25300 | 749 |
| 663 | 20230721 | 093300 | 2639108150 | 25350 | 25350 | 25350 | 25250 | 607 |
| 664 | 20230721 | 093200 | 2623764200 | 25350 | 25350 | 25350 | 25300 | 691 |
| 665 | 20230721 | 093100 | 2606279200 | 25350 | 25300 | 25350 | 25250 | 3448 |
| 666 | 20230721 | 093000 | 2519043400 | 25300 | 25300 | 25350 | 25300 | 2725 |
| 667 | 20230721 | 092900 | 2450100200 | 25300 | 25300 | 25350 | 25300 | 197 |
| 668 | 20230721 | 092800 | 2445115800 | 25300 | 25300 | 25350 | 25300 | 368 |
| 669 | 20230721 | 092700 | 2435803900 | 25350 | 25250 | 25350 | 25250 | 1105 |
| 670 | 20230721 | 092600 | 2407863050 | 25250 | 25250 | 25250 | 25250 | 1316 |
| 671 | 20230721 | 092500 | 2374634050 | 25250 | 25300 | 25300 | 25200 | 3991 |
| 672 | 20230721 | 092400 | 2273858350 | 25200 | 25300 | 25350 | 25200 | 7275 |
| 673 | 20230721 | 092300 | 2089925600 | 25300 | 25350 | 25350 | 25300 | 836 |
| 674 | 20230721 | 092200 | 2068761050 | 25300 | 25300 | 25400 | 25300 | 3062 |
| 675 | 20230721 | 092100 | 1991259050 | 25300 | 25200 | 25350 | 25200 | 10655 |
| 676 | 20230721 | 092000 | 1722199200 | 25250 | 25250 | 25250 | 25200 | 279 |
| 677 | 20230721 | 091900 | 1715162400 | 25250 | 25250 | 25250 | 25200 | 2876 |
| 678 | 20230721 | 091800 | 1642683050 | 25250 | 25250 | 25300 | 25150 | 3764 |
| 679 | 20230721 | 091700 | 1547828750 | 25300 | 25200 | 25300 | 25150 | 3562 |
| 680 | 20230721 | 091600 | 1458038950 | 25200 | 25200 | 25250 | 25200 | 5095 |
| 681 | 20230721 | 091500 | 1329640200 | 25200 | 25300 | 25300 | 25200 | 4848 |
| 682 | 20230721 | 091400 | 1207244900 | 25300 | 25300 | 25300 | 25250 | 2222 |
| 683 | 20230721 | 091300 | 1151125200 | 25300 | 25250 | 25300 | 25250 | 2549 |
| 684 | 20230721 | 091200 | 1086720050 | 25200 | 25300 | 25300 | 25200 | 4743 |
| 685 | 20230721 | 091100 | 967053700 | 25300 | 25250 | 25300 | 25200 | 9362 |
| 686 | 20230721 | 091000 | 731118600 | 25250 | 25350 | 25350 | 25200 | 2436 |
| 687 | 20230721 | 090900 | 669598100 | 25300 | 25350 | 25350 | 25300 | 335 |
| 688 | 20230721 | 090800 | 661109600 | 25350 | 25250 | 25350 | 25250 | 3720 |
| 689 | 20230721 | 090700 | 567134400 | 25250 | 25250 | 25300 | 25200 | 3112 |
| 690 | 20230721 | 090600 | 488559800 | 25250 | 25300 | 25300 | 25250 | 1295 |
| 691 | 20230721 | 090500 | 455829900 | 25300 | 25350 | 25400 | 25300 | 1512 |
| 692 | 20230721 | 090400 | 417569050 | 25350 | 25350 | 25450 | 25300 | 2098 |
| 693 | 20230721 | 090300 | 364305950 | 25350 | 25350 | 25400 | 25300 | 1165 |
| 694 | 20230721 | 090200 | 334762450 | 25350 | 25300 | 25400 | 25300 | 2405 |
| 695 | 20230721 | 090100 | 273797850 | 25300 | 25350 | 25400 | 25250 | 2490 |
| 696 | 20230721 | 090000 | 210715650 | 25300 | 25200 | 25350 | 25200 | 8342 |