38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 3 | 20230725 | 204000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20230725 | 203900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20230725 | 203800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20230725 | 203700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20230725 | 203600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20230725 | 203500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20230725 | 203400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20230725 | 203300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20230725 | 203200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20230725 | 203100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20230725 | 203000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20230725 | 202900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20230725 | 202800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20230725 | 202700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20230725 | 202600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20230725 | 202500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20230725 | 202400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20230725 | 202300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20230725 | 202200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20230725 | 202100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20230725 | 202000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20230725 | 201900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20230725 | 201800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20230725 | 201700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20230725 | 201600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20230725 | 201500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20230725 | 201400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20230725 | 201300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20230725 | 201200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20230725 | 201100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 33 | 20230725 | 201000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20230725 | 200900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20230725 | 200800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20230725 | 200700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20230725 | 200600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20230725 | 200500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20230725 | 200400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20230725 | 200300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20230725 | 200200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20230725 | 200100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20230725 | 200000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20230725 | 195900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20230725 | 195800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20230725 | 195700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20230725 | 195600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20230725 | 195500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20230725 | 195400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20230725 | 195300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20230725 | 195200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20230725 | 195100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20230725 | 195000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20230725 | 194900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20230725 | 194800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20230725 | 194700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20230725 | 194600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20230725 | 194500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20230725 | 194400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20230725 | 194300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20230725 | 194200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20230725 | 194100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 63 | 20230725 | 194000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20230725 | 193900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20230725 | 193800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20230725 | 193700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20230725 | 193600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20230725 | 193500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20230725 | 193400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20230725 | 193300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20230725 | 193200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20230725 | 193100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20230725 | 193000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20230725 | 192900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20230725 | 192800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20230725 | 192700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20230725 | 192600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20230725 | 192500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20230725 | 192400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20230725 | 192300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20230725 | 192200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20230725 | 192100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20230725 | 192000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20230725 | 191900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20230725 | 191800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20230725 | 191700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20230725 | 191600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20230725 | 191500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20230725 | 191400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20230725 | 191300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20230725 | 191200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20230725 | 191100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 93 | 20230725 | 191000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20230725 | 190900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20230725 | 190800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20230725 | 190700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20230725 | 190600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20230725 | 190500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20230725 | 190400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20230725 | 190300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20230725 | 190200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20230725 | 190100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20230725 | 190000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20230725 | 185900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20230725 | 185800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20230725 | 185700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20230725 | 185600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20230725 | 185500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20230725 | 185400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20230725 | 185300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20230725 | 185200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20230725 | 185100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20230725 | 185000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20230725 | 184900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20230725 | 184800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20230725 | 184700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20230725 | 184600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20230725 | 184500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20230725 | 184400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20230725 | 184300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20230725 | 184200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20230725 | 184100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 123 | 20230725 | 184000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20230725 | 183900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20230725 | 183800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20230725 | 183700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20230725 | 183600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20230725 | 183500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20230725 | 183400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20230725 | 183300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20230725 | 183200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20230725 | 183100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20230725 | 183000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20230725 | 182900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20230725 | 182800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20230725 | 182700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20230725 | 182600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20230725 | 182500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20230725 | 182400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20230725 | 182300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20230725 | 182200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20230725 | 182100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20230725 | 182000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20230725 | 181900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20230725 | 181800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20230725 | 181700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20230725 | 181600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20230725 | 181500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20230725 | 181400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20230725 | 181300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20230725 | 181200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20230725 | 181100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 153 | 20230725 | 181000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20230725 | 180900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20230725 | 180800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20230725 | 180700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20230725 | 180600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20230725 | 180500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20230725 | 180400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20230725 | 180300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20230725 | 180200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20230725 | 180100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20230725 | 180000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20230725 | 175900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20230725 | 175800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20230725 | 175700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20230725 | 175600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20230725 | 175500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20230725 | 175400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20230725 | 175300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20230725 | 175200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20230725 | 175100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20230725 | 175000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20230725 | 174900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20230725 | 174800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20230725 | 174700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20230725 | 174600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20230725 | 174500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20230725 | 174400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20230725 | 174300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20230725 | 174200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20230725 | 174100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 183 | 20230725 | 174000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20230725 | 173900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20230725 | 173800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20230725 | 173700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20230725 | 173600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20230725 | 173500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20230725 | 173400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20230725 | 173300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20230725 | 173200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20230725 | 173100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20230725 | 173000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20230725 | 172900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20230725 | 172800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20230725 | 172700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20230725 | 172600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20230725 | 172500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20230725 | 172400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20230725 | 172300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20230725 | 172200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20230725 | 172100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20230725 | 172000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20230725 | 171900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20230725 | 171800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20230725 | 171700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20230725 | 171600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20230725 | 171500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20230725 | 171400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20230725 | 171300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20230725 | 171200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20230725 | 171100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 213 | 20230725 | 171000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20230725 | 170900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20230725 | 170800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20230725 | 170700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20230725 | 170600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20230725 | 170500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20230725 | 170400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20230725 | 170300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20230725 | 170200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20230725 | 170100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20230725 | 170000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20230725 | 165900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20230725 | 165800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20230725 | 165700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20230725 | 165600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20230725 | 165500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20230725 | 165400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20230725 | 165300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20230725 | 165200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20230725 | 165100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20230725 | 165000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20230725 | 164900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20230725 | 164800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20230725 | 164700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20230725 | 164600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20230725 | 164500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20230725 | 164400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20230725 | 164300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20230725 | 164200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20230725 | 164100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 243 | 20230725 | 164000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20230725 | 163900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20230725 | 163800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20230725 | 163700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20230725 | 163600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20230725 | 163500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20230725 | 163400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20230725 | 163300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20230725 | 163200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20230725 | 163100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20230725 | 163000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20230725 | 162900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20230725 | 162800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20230725 | 162700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20230725 | 162600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20230725 | 162500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20230725 | 162400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20230725 | 162300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20230725 | 162200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20230725 | 162100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20230725 | 162000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20230725 | 161900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20230725 | 161800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20230725 | 161700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20230725 | 161600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20230725 | 161500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20230725 | 161400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20230725 | 161300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20230725 | 161200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20230725 | 161100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 273 | 20230725 | 161000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20230725 | 160900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20230725 | 160800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20230725 | 160700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20230725 | 160600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20230725 | 160500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20230725 | 160400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20230725 | 160300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20230725 | 160200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20230725 | 160100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20230725 | 160000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20230725 | 155900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20230725 | 155800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20230725 | 155700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20230725 | 155600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20230725 | 155500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20230725 | 155400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20230725 | 155300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20230725 | 155200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20230725 | 155100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20230725 | 155000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20230725 | 154900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20230725 | 154800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20230725 | 154700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20230725 | 154600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20230725 | 154500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20230725 | 154400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20230725 | 154300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20230725 | 154200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20230725 | 154100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 303 | 20230725 | 154000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20230725 | 153900 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20230725 | 153800 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20230725 | 153700 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20230725 | 153600 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20230725 | 153500 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20230725 | 153400 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20230725 | 153300 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20230725 | 153200 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20230725 | 153100 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20230725 | 153000 | 29618262350 | 24050 | 24050 | 24050 | 24050 | 28821 |
| 314 | 20230725 | 152900 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20230725 | 152800 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20230725 | 152700 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230725 | 152600 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20230725 | 152500 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20230725 | 152400 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20230725 | 152300 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20230725 | 152200 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20230725 | 152100 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20230725 | 152000 | 28925117300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20230725 | 151900 | 28925117300 | 24100 | 24150 | 24150 | 24050 | 16948 |
| 325 | 20230725 | 151800 | 28516681600 | 24150 | 24100 | 24150 | 24050 | 1962 |
| 326 | 20230725 | 151700 | 28469356400 | 24050 | 24100 | 24150 | 24050 | 13134 |
| 327 | 20230725 | 151600 | 28152832000 | 24150 | 23950 | 24150 | 23950 | 31613 |
| 328 | 20230725 | 151500 | 27393078950 | 23950 | 23950 | 24000 | 23900 | 30733 |
| 329 | 20230725 | 151400 | 26656976400 | 23900 | 23950 | 23950 | 23900 | 2180 |
| 330 | 20230725 | 151300 | 26604857550 | 23900 | 23950 | 23950 | 23900 | 3479 |
| 331 | 20230725 | 151200 | 26521685850 | 23900 | 23900 | 23950 | 23900 | 875 |
| 332 | 20230725 | 151100 | 26500767700 | 23900 | 23900 | 23950 | 23900 | 1896 |
| 333 | 20230725 | 151000 | 26455435650 | 23900 | 23900 | 23950 | 23900 | 1757 |
| 334 | 20230725 | 150900 | 26413411500 | 23900 | 23900 | 23950 | 23900 | 3057 |
| 335 | 20230725 | 150800 | 26340330150 | 23950 | 23950 | 23950 | 23900 | 2202 |
| 336 | 20230725 | 150700 | 26287651900 | 23900 | 23950 | 23950 | 23900 | 637 |
| 337 | 20230725 | 150600 | 26272423100 | 23950 | 23900 | 23950 | 23900 | 1326 |
| 338 | 20230725 | 150500 | 26240718150 | 23900 | 23950 | 23950 | 23900 | 1157 |
| 339 | 20230725 | 150400 | 26213050200 | 23900 | 23900 | 23950 | 23900 | 1137 |
| 340 | 20230725 | 150300 | 26185868500 | 23900 | 23900 | 23950 | 23900 | 2313 |
| 341 | 20230725 | 150200 | 26130583650 | 23900 | 23900 | 23950 | 23900 | 921 |
| 342 | 20230725 | 150100 | 26108561350 | 23900 | 23950 | 23950 | 23900 | 2704 |
| 343 | 20230725 | 150000 | 26043903450 | 23950 | 23900 | 23950 | 23900 | 1521 |
| 344 | 20230725 | 145900 | 26007536800 | 23900 | 23900 | 23950 | 23900 | 2052 |
| 345 | 20230725 | 145800 | 25958477600 | 23950 | 23900 | 23950 | 23900 | 3072 |
| 346 | 20230725 | 145700 | 25885010500 | 23900 | 23900 | 23950 | 23900 | 2014 |
| 347 | 20230725 | 145600 | 25836865300 | 23900 | 23900 | 23950 | 23900 | 1671 |
| 348 | 20230725 | 145500 | 25796912050 | 23950 | 23950 | 23950 | 23900 | 5507 |
| 349 | 20230725 | 145400 | 25665075850 | 23950 | 23900 | 23950 | 23900 | 7614 |
| 350 | 20230725 | 145300 | 25482809200 | 23900 | 23900 | 24000 | 23900 | 11098 |
| 351 | 20230725 | 145200 | 25217085600 | 23900 | 23950 | 24000 | 23900 | 5753 |
| 352 | 20230725 | 145100 | 25079297450 | 23950 | 23950 | 24000 | 23950 | 2312 |
| 353 | 20230725 | 145000 | 25023924400 | 23950 | 23950 | 24000 | 23950 | 1559 |
| 354 | 20230725 | 144900 | 24986583150 | 23950 | 23950 | 24000 | 23950 | 1673 |
| 355 | 20230725 | 144800 | 24946514100 | 24000 | 23950 | 24000 | 23950 | 817 |
| 356 | 20230725 | 144700 | 24926943850 | 23950 | 23950 | 24000 | 23950 | 2520 |
| 357 | 20230725 | 144600 | 24866589700 | 23950 | 23950 | 24000 | 23950 | 2073 |
| 358 | 20230725 | 144500 | 24816941150 | 24000 | 23950 | 24000 | 23950 | 2106 |
| 359 | 20230725 | 144400 | 24766473550 | 23950 | 23950 | 24000 | 23950 | 972 |
| 360 | 20230725 | 144300 | 24743193400 | 23950 | 23950 | 24000 | 23950 | 2842 |
| 361 | 20230725 | 144200 | 24675113050 | 23950 | 23950 | 24000 | 23950 | 1280 |
| 362 | 20230725 | 144100 | 24644455250 | 23950 | 23950 | 24000 | 23950 | 4254 |
| 363 | 20230725 | 144000 | 24542555300 | 23950 | 23950 | 24000 | 23950 | 1465 |
| 364 | 20230725 | 143900 | 24507452650 | 24000 | 23950 | 24000 | 23950 | 2468 |
| 365 | 20230725 | 143800 | 24448324800 | 23950 | 23950 | 24000 | 23950 | 1169 |
| 366 | 20230725 | 143700 | 24420319750 | 24000 | 23950 | 24000 | 23950 | 1985 |
| 367 | 20230725 | 143600 | 24372773250 | 23950 | 23950 | 24000 | 23950 | 1318 |
| 368 | 20230725 | 143500 | 24341186200 | 24000 | 23950 | 24000 | 23950 | 2441 |
| 369 | 20230725 | 143400 | 24282706950 | 23950 | 23950 | 24000 | 23950 | 1028 |
| 370 | 20230725 | 143300 | 24258077950 | 23950 | 23950 | 24000 | 23950 | 746 |
| 371 | 20230725 | 143200 | 24240201800 | 24000 | 23950 | 24000 | 23950 | 1077 |
| 372 | 20230725 | 143100 | 24214403400 | 24000 | 23950 | 24000 | 23950 | 1275 |
| 373 | 20230725 | 143000 | 24183856350 | 24000 | 23950 | 24000 | 23950 | 1060 |
| 374 | 20230725 | 142900 | 24158448300 | 23950 | 23950 | 24000 | 23950 | 1345 |
| 375 | 20230725 | 142800 | 24126215700 | 24000 | 23950 | 24000 | 23950 | 1499 |
| 376 | 20230725 | 142700 | 24090289700 | 23950 | 23950 | 24000 | 23950 | 1750 |
| 377 | 20230725 | 142600 | 24048362200 | 23950 | 23950 | 24000 | 23950 | 879 |
| 378 | 20230725 | 142500 | 24027297500 | 23950 | 23950 | 24000 | 23950 | 1487 |
| 379 | 20230725 | 142400 | 23991663100 | 23950 | 23950 | 24000 | 23950 | 1278 |
| 380 | 20230725 | 142300 | 23961033000 | 23950 | 23950 | 24000 | 23950 | 5898 |
| 381 | 20230725 | 142200 | 23819506150 | 24000 | 23950 | 24000 | 23950 | 983 |
| 382 | 20230725 | 142100 | 23795951600 | 23950 | 24000 | 24050 | 23950 | 3282 |
| 383 | 20230725 | 142000 | 23717197200 | 24000 | 23950 | 24050 | 23950 | 6051 |
| 384 | 20230725 | 141900 | 23572005250 | 24000 | 24000 | 24050 | 23950 | 8603 |
| 385 | 20230725 | 141800 | 23365533150 | 24000 | 24000 | 24050 | 24000 | 2946 |
| 386 | 20230725 | 141700 | 23294826200 | 24000 | 24000 | 24050 | 24000 | 1128 |
| 387 | 20230725 | 141600 | 23267753600 | 24000 | 24000 | 24050 | 24000 | 1464 |
| 388 | 20230725 | 141500 | 23232608600 | 24000 | 24000 | 24050 | 24000 | 1074 |
| 389 | 20230725 | 141400 | 23206813800 | 24000 | 24000 | 24050 | 24000 | 1258 |
| 390 | 20230725 | 141300 | 23176597150 | 24050 | 24000 | 24050 | 24000 | 1179 |
| 391 | 20230725 | 141200 | 23148276850 | 24050 | 24000 | 24050 | 24000 | 1537 |
| 392 | 20230725 | 141100 | 23111356650 | 24000 | 24000 | 24050 | 24000 | 1540 |
| 393 | 20230725 | 141000 | 23074382700 | 24050 | 24000 | 24050 | 24000 | 1166 |
| 394 | 20230725 | 140900 | 23046368650 | 24050 | 24050 | 24050 | 24000 | 2187 |
| 395 | 20230725 | 140800 | 22993798650 | 24000 | 24000 | 24050 | 24000 | 2849 |
| 396 | 20230725 | 140700 | 22925331800 | 24050 | 24050 | 24050 | 24000 | 4285 |
| 397 | 20230725 | 140600 | 22822301100 | 24050 | 24050 | 24100 | 24050 | 617 |
| 398 | 20230725 | 140500 | 22807458950 | 24050 | 24050 | 24100 | 24050 | 1524 |
| 399 | 20230725 | 140400 | 22770806600 | 24050 | 24050 | 24100 | 24050 | 2031 |
| 400 | 20230725 | 140300 | 22721930400 | 24050 | 24050 | 24100 | 24050 | 1760 |
| 401 | 20230725 | 140200 | 22679602300 | 24100 | 24050 | 24100 | 24050 | 943 |
| 402 | 20230725 | 140100 | 22656911600 | 24050 | 24050 | 24100 | 24050 | 3979 |
| 403 | 20230725 | 140000 | 22561183600 | 24100 | 24050 | 24100 | 24050 | 784 |
| 404 | 20230725 | 135900 | 22542305700 | 24050 | 24050 | 24100 | 24050 | 950 |
| 405 | 20230725 | 135800 | 22519430400 | 24050 | 24100 | 24100 | 24050 | 4482 |
| 406 | 20230725 | 135700 | 22411607150 | 24100 | 24050 | 24100 | 24050 | 1399 |
| 407 | 20230725 | 135600 | 22377930000 | 24100 | 24050 | 24100 | 24050 | 1638 |
| 408 | 20230725 | 135500 | 22338501850 | 24050 | 24050 | 24100 | 24050 | 1296 |
| 409 | 20230725 | 135400 | 22307328000 | 24050 | 24050 | 24100 | 24000 | 14682 |
| 410 | 20230725 | 135300 | 21954158750 | 24050 | 23950 | 24050 | 23950 | 1034 |
| 411 | 20230725 | 135200 | 21929322450 | 24000 | 23950 | 24000 | 23900 | 30441 |
| 412 | 20230725 | 135100 | 21200037400 | 23950 | 23900 | 23950 | 23900 | 3267 |
| 413 | 20230725 | 135000 | 21121901250 | 23900 | 23900 | 23950 | 23900 | 3107 |
| 414 | 20230725 | 134900 | 21047611300 | 23900 | 23900 | 23950 | 23900 | 7756 |
| 415 | 20230725 | 134800 | 20862210850 | 23900 | 23950 | 24000 | 23900 | 36341 |
| 416 | 20230725 | 134700 | 19991881450 | 23950 | 24000 | 24000 | 23950 | 39216 |
| 417 | 20230725 | 134600 | 19050944750 | 24000 | 24000 | 24050 | 24000 | 6947 |
| 418 | 20230725 | 134500 | 18884207850 | 24000 | 24000 | 24050 | 24000 | 6063 |
| 419 | 20230725 | 134400 | 18738689900 | 24000 | 24100 | 24100 | 24000 | 33991 |
| 420 | 20230725 | 134300 | 17921393050 | 24050 | 24050 | 24100 | 24050 | 7914 |
| 421 | 20230725 | 134200 | 17731049200 | 24050 | 24100 | 24100 | 24050 | 7055 |
| 422 | 20230725 | 134100 | 17561328650 | 24100 | 24050 | 24100 | 24050 | 7026 |
| 423 | 20230725 | 134000 | 17392304750 | 24050 | 24050 | 24100 | 24050 | 1866 |
| 424 | 20230725 | 133900 | 17347414550 | 24100 | 24050 | 24100 | 24050 | 990 |
| 425 | 20230725 | 133800 | 17323585900 | 24100 | 24050 | 24100 | 24050 | 1146 |
| 426 | 20230725 | 133700 | 17296013150 | 24100 | 24050 | 24100 | 24050 | 479 |
| 427 | 20230725 | 133600 | 17284487350 | 24100 | 24100 | 24100 | 24050 | 1007 |
| 428 | 20230725 | 133500 | 17260247650 | 24050 | 24050 | 24100 | 24050 | 684 |
| 429 | 20230725 | 133400 | 17243794050 | 24100 | 24050 | 24100 | 24050 | 610 |
| 430 | 20230725 | 133300 | 17229117450 | 24100 | 24050 | 24100 | 24050 | 374 |
| 431 | 20230725 | 133200 | 17220120150 | 24100 | 24100 | 24100 | 24050 | 19385 |
| 432 | 20230725 | 133100 | 16752961400 | 24100 | 24100 | 24150 | 24100 | 1354 |
| 433 | 20230725 | 133000 | 16720328700 | 24100 | 24100 | 24150 | 24100 | 1707 |
| 434 | 20230725 | 132900 | 16679189150 | 24100 | 24100 | 24150 | 24100 | 926 |
| 435 | 20230725 | 132800 | 16656867050 | 24100 | 24100 | 24150 | 24100 | 972 |
| 436 | 20230725 | 132700 | 16633435500 | 24100 | 24100 | 24150 | 24100 | 807 |
| 437 | 20230725 | 132600 | 16613971850 | 24100 | 24150 | 24150 | 24100 | 511 |
| 438 | 20230725 | 132500 | 16601655300 | 24100 | 24100 | 24150 | 24100 | 1767 |
| 439 | 20230725 | 132400 | 16559015300 | 24150 | 24100 | 24150 | 24100 | 1006 |
| 440 | 20230725 | 132300 | 16534760350 | 24100 | 24100 | 24150 | 24100 | 702 |
| 441 | 20230725 | 132200 | 16517830900 | 24100 | 24150 | 24150 | 24100 | 1852 |
| 442 | 20230725 | 132100 | 16473189700 | 24150 | 24100 | 24150 | 24100 | 585 |
| 443 | 20230725 | 132000 | 16459083900 | 24100 | 24100 | 24150 | 24100 | 717 |
| 444 | 20230725 | 131900 | 16441801200 | 24100 | 24150 | 24150 | 24100 | 876 |
| 445 | 20230725 | 131800 | 16420682400 | 24150 | 24100 | 24150 | 24100 | 456 |
| 446 | 20230725 | 131700 | 16409688100 | 24100 | 24100 | 24150 | 24100 | 1068 |
| 447 | 20230725 | 131600 | 16383943150 | 24100 | 24100 | 24150 | 24100 | 728 |
| 448 | 20230725 | 131500 | 16366397000 | 24100 | 24100 | 24150 | 24100 | 968 |
| 449 | 20230725 | 131400 | 16343060250 | 24100 | 24100 | 24150 | 24100 | 697 |
| 450 | 20230725 | 131300 | 16326244750 | 24100 | 24100 | 24150 | 24100 | 967 |
| 451 | 20230725 | 131200 | 16302936550 | 24100 | 24100 | 24150 | 24100 | 1981 |
| 452 | 20230725 | 131100 | 16255176150 | 24100 | 24100 | 24150 | 24100 | 1002 |
| 453 | 20230725 | 131000 | 16231007800 | 24100 | 24150 | 24150 | 24100 | 415 |
| 454 | 20230725 | 130900 | 16221005050 | 24150 | 24150 | 24150 | 24100 | 319 |
| 455 | 20230725 | 130800 | 16213310200 | 24100 | 24100 | 24150 | 24100 | 845 |
| 456 | 20230725 | 130700 | 16192945650 | 24100 | 24100 | 24150 | 24100 | 1432 |
| 457 | 20230725 | 130600 | 16158431400 | 24100 | 24100 | 24150 | 24100 | 197 |
| 458 | 20230725 | 130500 | 16153683650 | 24100 | 24100 | 24100 | 24100 | 689 |
| 459 | 20230725 | 130400 | 16137078750 | 24150 | 24100 | 24150 | 24100 | 2927 |
| 460 | 20230725 | 130300 | 16066534650 | 24100 | 24100 | 24150 | 24100 | 933 |
| 461 | 20230725 | 130200 | 16044042650 | 24100 | 24100 | 24150 | 24100 | 599 |
| 462 | 20230725 | 130100 | 16029599150 | 24100 | 24100 | 24150 | 24100 | 1423 |
| 463 | 20230725 | 130000 | 15995295900 | 24100 | 24100 | 24150 | 24100 | 1402 |
| 464 | 20230725 | 125900 | 15961496000 | 24100 | 24100 | 24150 | 24100 | 755 |
| 465 | 20230725 | 125800 | 15943296150 | 24100 | 24150 | 24150 | 24100 | 1986 |
| 466 | 20230725 | 125700 | 15895359000 | 24150 | 24100 | 24150 | 24100 | 6933 |
| 467 | 20230725 | 125600 | 15727950550 | 24100 | 24100 | 24150 | 24100 | 957 |
| 468 | 20230725 | 125500 | 15704885600 | 24100 | 24100 | 24150 | 24100 | 832 |
| 469 | 20230725 | 125400 | 15684829650 | 24100 | 24100 | 24150 | 24100 | 2105 |
| 470 | 20230725 | 125300 | 15634098750 | 24100 | 24100 | 24150 | 24100 | 826 |
| 471 | 20230725 | 125200 | 15614192100 | 24100 | 24100 | 24150 | 24100 | 1130 |
| 472 | 20230725 | 125100 | 15586954850 | 24100 | 24100 | 24150 | 24100 | 780 |
| 473 | 20230725 | 125000 | 15568153750 | 24100 | 24100 | 24150 | 24100 | 678 |
| 474 | 20230725 | 124900 | 15551799900 | 24100 | 24100 | 24150 | 24100 | 1181 |
| 475 | 20230725 | 124800 | 15523337650 | 24100 | 24150 | 24150 | 24100 | 573 |
| 476 | 20230725 | 124700 | 15509519600 | 24100 | 24100 | 24150 | 24100 | 655 |
| 477 | 20230725 | 124600 | 15493727400 | 24100 | 24100 | 24150 | 24100 | 1801 |
| 478 | 20230725 | 124500 | 15450322300 | 24100 | 24100 | 24150 | 24100 | 1394 |
| 479 | 20230725 | 124400 | 15416722650 | 24100 | 24100 | 24150 | 24100 | 919 |
| 480 | 20230725 | 124300 | 15394572100 | 24100 | 24100 | 24100 | 24100 | 1487 |
| 481 | 20230725 | 124200 | 15358735400 | 24100 | 24150 | 24150 | 24100 | 236 |
| 482 | 20230725 | 124100 | 15353044200 | 24150 | 24100 | 24150 | 24100 | 324 |
| 483 | 20230725 | 124000 | 15345231600 | 24100 | 24100 | 24150 | 24100 | 1298 |
| 484 | 20230725 | 123900 | 15313936700 | 24150 | 24100 | 24150 | 24100 | 652 |
| 485 | 20230725 | 123800 | 15298215350 | 24100 | 24100 | 24150 | 24100 | 658 |
| 486 | 20230725 | 123700 | 15282352900 | 24100 | 24150 | 24150 | 24100 | 650 |
| 487 | 20230725 | 123600 | 15266680450 | 24150 | 24100 | 24150 | 24050 | 5934 |
| 488 | 20230725 | 123500 | 15123647850 | 24100 | 24100 | 24150 | 24100 | 841 |
| 489 | 20230725 | 123400 | 15103376800 | 24100 | 24100 | 24150 | 24100 | 1346 |
| 490 | 20230725 | 123300 | 15070936950 | 24100 | 24100 | 24150 | 24100 | 1003 |
| 491 | 20230725 | 123200 | 15046764400 | 24150 | 24100 | 24150 | 24100 | 1027 |
| 492 | 20230725 | 123100 | 15022010850 | 24100 | 24100 | 24150 | 24100 | 488 |
| 493 | 20230725 | 123000 | 15010249850 | 24100 | 24100 | 24150 | 24100 | 1880 |
| 494 | 20230725 | 122900 | 14964937100 | 24100 | 24150 | 24150 | 24100 | 1447 |
| 495 | 20230725 | 122800 | 14930064300 | 24150 | 24100 | 24150 | 24100 | 801 |
| 496 | 20230725 | 122700 | 14910756150 | 24150 | 24100 | 24150 | 24100 | 740 |
| 497 | 20230725 | 122600 | 14892912600 | 24100 | 24100 | 24150 | 24100 | 1376 |
| 498 | 20230725 | 122500 | 14859725000 | 24100 | 24150 | 24150 | 24100 | 1094 |
| 499 | 20230725 | 122400 | 14833335700 | 24100 | 24150 | 24150 | 24100 | 469 |
| 500 | 20230725 | 122300 | 14822032450 | 24150 | 24100 | 24150 | 24100 | 726 |
| 501 | 20230725 | 122200 | 14804525850 | 24150 | 24150 | 24150 | 24100 | 1213 |
| 502 | 20230725 | 122100 | 14775269550 | 24100 | 24100 | 24150 | 24100 | 952 |
| 503 | 20230725 | 122000 | 14752318200 | 24100 | 24100 | 24150 | 24100 | 1267 |
| 504 | 20230725 | 121900 | 14721775100 | 24100 | 24100 | 24150 | 24100 | 1118 |
| 505 | 20230725 | 121800 | 14694825050 | 24100 | 24100 | 24150 | 24100 | 709 |
| 506 | 20230725 | 121700 | 14677734650 | 24150 | 24100 | 24150 | 24100 | 995 |
| 507 | 20230725 | 121600 | 14653749600 | 24150 | 24100 | 24150 | 24100 | 818 |
| 508 | 20230725 | 121500 | 14634031650 | 24100 | 24100 | 24150 | 24100 | 528 |
| 509 | 20230725 | 121400 | 14621304000 | 24100 | 24100 | 24150 | 24100 | 451 |
| 510 | 20230725 | 121300 | 14610434650 | 24100 | 24150 | 24150 | 24100 | 453 |
| 511 | 20230725 | 121200 | 14599514150 | 24100 | 24100 | 24150 | 24100 | 2054 |
| 512 | 20230725 | 121100 | 14550011250 | 24100 | 24100 | 24150 | 24100 | 561 |
| 513 | 20230725 | 121000 | 14536491000 | 24100 | 24100 | 24150 | 24100 | 694 |
| 514 | 20230725 | 120900 | 14519759000 | 24100 | 24150 | 24150 | 24100 | 730 |
| 515 | 20230725 | 120800 | 14502158400 | 24100 | 24100 | 24150 | 24100 | 803 |
| 516 | 20230725 | 120700 | 14482800900 | 24100 | 24100 | 24150 | 24100 | 900 |
| 517 | 20230725 | 120600 | 14461110750 | 24100 | 24100 | 24150 | 24100 | 1007 |
| 518 | 20230725 | 120500 | 14436827000 | 24100 | 24100 | 24150 | 24100 | 921 |
| 519 | 20230725 | 120400 | 14414626500 | 24100 | 24150 | 24150 | 24100 | 465 |
| 520 | 20230725 | 120300 | 14403419250 | 24100 | 24100 | 24150 | 24100 | 3103 |
| 521 | 20230725 | 120200 | 14328617050 | 24100 | 24100 | 24150 | 24100 | 1151 |
| 522 | 20230725 | 120100 | 14300876800 | 24150 | 24100 | 24150 | 24100 | 549 |
| 523 | 20230725 | 120000 | 14287643500 | 24150 | 24150 | 24150 | 24100 | 592 |
| 524 | 20230725 | 115900 | 14273372450 | 24100 | 24100 | 24150 | 24100 | 1206 |
| 525 | 20230725 | 115800 | 14244307200 | 24100 | 24100 | 24150 | 24100 | 1426 |
| 526 | 20230725 | 115700 | 14209936050 | 24150 | 24100 | 24150 | 24100 | 942 |
| 527 | 20230725 | 115600 | 14187232850 | 24100 | 24150 | 24150 | 24100 | 461 |
| 528 | 20230725 | 115500 | 14176115300 | 24150 | 24100 | 24150 | 24100 | 1782 |
| 529 | 20230725 | 115400 | 14133160300 | 24100 | 24100 | 24150 | 24100 | 855 |
| 530 | 20230725 | 115300 | 14112540900 | 24100 | 24150 | 24150 | 24100 | 470 |
| 531 | 20230725 | 115200 | 14101205300 | 24100 | 24100 | 24150 | 24100 | 1069 |
| 532 | 20230725 | 115100 | 14075433050 | 24100 | 24100 | 24150 | 24100 | 824 |
| 533 | 20230725 | 115000 | 14055562500 | 24150 | 24150 | 24150 | 24100 | 1199 |
| 534 | 20230725 | 114900 | 14026654050 | 24100 | 24100 | 24150 | 24100 | 855 |
| 535 | 20230725 | 114800 | 14006032600 | 24100 | 24100 | 24150 | 24100 | 1366 |
| 536 | 20230725 | 114700 | 13973092550 | 24100 | 24100 | 24150 | 24100 | 1782 |
| 537 | 20230725 | 114600 | 13930133050 | 24150 | 24150 | 24150 | 24100 | 693 |
| 538 | 20230725 | 114500 | 13913419900 | 24100 | 24150 | 24150 | 24100 | 1354 |
| 539 | 20230725 | 114400 | 13880774400 | 24100 | 24100 | 24150 | 24100 | 694 |
| 540 | 20230725 | 114300 | 13864044750 | 24100 | 24100 | 24150 | 24100 | 820 |
| 541 | 20230725 | 114200 | 13844277400 | 24100 | 24100 | 24150 | 24100 | 489 |
| 542 | 20230725 | 114100 | 13832491600 | 24100 | 24150 | 24150 | 24100 | 803 |
| 543 | 20230725 | 114000 | 13813133500 | 24150 | 24100 | 24150 | 24100 | 726 |
| 544 | 20230725 | 113900 | 13795627950 | 24100 | 24100 | 24150 | 24100 | 2289 |
| 545 | 20230725 | 113800 | 13740403150 | 24100 | 24100 | 24150 | 24100 | 596 |
| 546 | 20230725 | 113700 | 13726030100 | 24150 | 24100 | 24150 | 24100 | 1064 |
| 547 | 20230725 | 113600 | 13700378550 | 24100 | 24100 | 24150 | 24100 | 1506 |
| 548 | 20230725 | 113500 | 13664076150 | 24100 | 24100 | 24150 | 24100 | 1270 |
| 549 | 20230725 | 113400 | 13633468850 | 24150 | 24100 | 24150 | 24100 | 2150 |
| 550 | 20230725 | 113300 | 13581653200 | 24150 | 24100 | 24150 | 24100 | 2584 |
| 551 | 20230725 | 113200 | 13519347750 | 24100 | 24100 | 24150 | 24100 | 306 |
| 552 | 20230725 | 113100 | 13511972850 | 24150 | 24100 | 24150 | 24100 | 4100 |
| 553 | 20230725 | 113000 | 13413009050 | 24150 | 24100 | 24150 | 24100 | 679 |
| 554 | 20230725 | 112900 | 13396633850 | 24100 | 24100 | 24150 | 24100 | 556 |
| 555 | 20230725 | 112800 | 13383230000 | 24150 | 24100 | 24150 | 24100 | 608 |
| 556 | 20230725 | 112700 | 13368572750 | 24100 | 24100 | 24150 | 24100 | 1573 |
| 557 | 20230725 | 112600 | 13330663150 | 24100 | 24100 | 24150 | 24100 | 258 |
| 558 | 20230725 | 112500 | 13324442400 | 24150 | 24100 | 24150 | 24100 | 1083 |
| 559 | 20230725 | 112400 | 13298340450 | 24100 | 24100 | 24150 | 24100 | 974 |
| 560 | 20230725 | 112300 | 13274866650 | 24100 | 24100 | 24150 | 24100 | 6322 |
| 561 | 20230725 | 112200 | 13122502900 | 24150 | 24100 | 24150 | 24100 | 735 |
| 562 | 20230725 | 112100 | 13104772250 | 24100 | 24100 | 24150 | 24100 | 972 |
| 563 | 20230725 | 112000 | 13081339500 | 24100 | 24100 | 24150 | 24100 | 1867 |
| 564 | 20230725 | 111900 | 13036304050 | 24150 | 24100 | 24150 | 24100 | 247 |
| 565 | 20230725 | 111800 | 13030349200 | 24100 | 24100 | 24150 | 24100 | 624 |
| 566 | 20230725 | 111700 | 13015306500 | 24100 | 24100 | 24150 | 24100 | 778 |
| 567 | 20230725 | 111600 | 12996551500 | 24150 | 24200 | 24200 | 24100 | 2250 |
| 568 | 20230725 | 111500 | 12942215600 | 24150 | 24150 | 24200 | 24150 | 760 |
| 569 | 20230725 | 111400 | 12923859950 | 24150 | 24200 | 24200 | 24150 | 1220 |
| 570 | 20230725 | 111300 | 12894384050 | 24150 | 24150 | 24200 | 24150 | 543 |
| 571 | 20230725 | 111200 | 12881269800 | 24150 | 24150 | 24200 | 24150 | 282 |
| 572 | 20230725 | 111100 | 12874458000 | 24150 | 24150 | 24200 | 24150 | 718 |
| 573 | 20230725 | 111000 | 12857113900 | 24150 | 24150 | 24200 | 24150 | 613 |
| 574 | 20230725 | 110900 | 12842308000 | 24150 | 24150 | 24200 | 24150 | 1617 |
| 575 | 20230725 | 110800 | 12803250850 | 24150 | 24200 | 24200 | 24150 | 356 |
| 576 | 20230725 | 110700 | 12794652400 | 24200 | 24150 | 24200 | 24150 | 734 |
| 577 | 20230725 | 110600 | 12776906250 | 24200 | 24200 | 24250 | 24150 | 1997 |
| 578 | 20230725 | 110500 | 12728585450 | 24250 | 24300 | 24300 | 24250 | 3875 |
| 579 | 20230725 | 110400 | 12634611600 | 24300 | 24200 | 24300 | 24200 | 3448 |
| 580 | 20230725 | 110300 | 12551015300 | 24200 | 24150 | 24200 | 24150 | 2692 |
| 581 | 20230725 | 110200 | 12485899550 | 24200 | 24150 | 24200 | 24100 | 4142 |
| 582 | 20230725 | 110100 | 12385779700 | 24150 | 24100 | 24150 | 24100 | 902 |
| 583 | 20230725 | 110000 | 12364015650 | 24150 | 24150 | 24150 | 24100 | 607 |
| 584 | 20230725 | 105900 | 12349376100 | 24150 | 24150 | 24150 | 24100 | 23805 |
| 585 | 20230725 | 105800 | 11774570650 | 24150 | 24100 | 24150 | 24100 | 1783 |
| 586 | 20230725 | 105700 | 11731594850 | 24100 | 24100 | 24150 | 24100 | 1160 |
| 587 | 20230725 | 105600 | 11703623750 | 24100 | 24100 | 24150 | 24100 | 1872 |
| 588 | 20230725 | 105500 | 11658504800 | 24100 | 24100 | 24150 | 24100 | 738 |
| 589 | 20230725 | 105400 | 11640718450 | 24100 | 24100 | 24150 | 24100 | 5419 |
| 590 | 20230725 | 105300 | 11510114100 | 24100 | 24100 | 24150 | 24100 | 1104 |
| 591 | 20230725 | 105200 | 11483501350 | 24100 | 24100 | 24150 | 24100 | 1066 |
| 592 | 20230725 | 105100 | 11457808700 | 24100 | 24100 | 24150 | 24100 | 597 |
| 593 | 20230725 | 105000 | 11443402450 | 24100 | 24100 | 24150 | 24100 | 548 |
| 594 | 20230725 | 104900 | 11430192300 | 24150 | 24100 | 24150 | 24100 | 841 |
| 595 | 20230725 | 104800 | 11409917050 | 24100 | 24100 | 24150 | 24100 | 1239 |
| 596 | 20230725 | 104700 | 11380055950 | 24100 | 24100 | 24100 | 24100 | 578 |
| 597 | 20230725 | 104600 | 11366126150 | 24100 | 24100 | 24150 | 24100 | 1465 |
| 598 | 20230725 | 104500 | 11330816650 | 24100 | 24150 | 24150 | 24100 | 329 |
| 599 | 20230725 | 104400 | 11322886350 | 24100 | 24100 | 24150 | 24100 | 1120 |
| 600 | 20230725 | 104300 | 11295888950 | 24100 | 24100 | 24150 | 24100 | 813 |
| 601 | 20230725 | 104200 | 11276290550 | 24100 | 24100 | 24150 | 24100 | 1567 |
| 602 | 20230725 | 104100 | 11238525100 | 24100 | 24100 | 24150 | 24100 | 698 |
| 603 | 20230725 | 104000 | 11221700250 | 24100 | 24100 | 24150 | 24100 | 451 |
| 604 | 20230725 | 103900 | 11210828850 | 24100 | 24100 | 24150 | 24100 | 1307 |
| 605 | 20230725 | 103800 | 11179326050 | 24150 | 24100 | 24150 | 24100 | 772 |
| 606 | 20230725 | 103700 | 11160705350 | 24100 | 24150 | 24200 | 24100 | 18155 |
| 607 | 20230725 | 103600 | 10722184500 | 24100 | 24100 | 24150 | 24100 | 635 |
| 608 | 20230725 | 103500 | 10706869200 | 24100 | 24150 | 24150 | 24100 | 706 |
| 609 | 20230725 | 103400 | 10689851350 | 24150 | 24100 | 24150 | 24100 | 1399 |
| 610 | 20230725 | 103300 | 10656131050 | 24100 | 24100 | 24150 | 24100 | 867 |
| 611 | 20230725 | 103200 | 10635236150 | 24100 | 24100 | 24150 | 24100 | 1257 |
| 612 | 20230725 | 103100 | 10604938500 | 24150 | 24100 | 24150 | 24100 | 584 |
| 613 | 20230725 | 103000 | 10590859000 | 24100 | 24100 | 24150 | 24100 | 1033 |
| 614 | 20230725 | 102900 | 10565961000 | 24100 | 24100 | 24150 | 24100 | 631 |
| 615 | 20230725 | 102800 | 10550749450 | 24150 | 24100 | 24150 | 24100 | 769 |
| 616 | 20230725 | 102700 | 10532211200 | 24150 | 24050 | 24150 | 24050 | 7043 |
| 617 | 20230725 | 102600 | 10362492200 | 24050 | 24050 | 24100 | 24050 | 1279 |
| 618 | 20230725 | 102500 | 10331732000 | 24100 | 24050 | 24100 | 24050 | 2753 |
| 619 | 20230725 | 102400 | 10265440450 | 24050 | 24100 | 24100 | 24050 | 2972 |
| 620 | 20230725 | 102300 | 10193870100 | 24050 | 24050 | 24100 | 24000 | 16315 |
| 621 | 20230725 | 102200 | 9801616050 | 24100 | 24050 | 24100 | 24050 | 8957 |
| 622 | 20230725 | 102100 | 9586194100 | 24050 | 24100 | 24150 | 24050 | 10148 |
| 623 | 20230725 | 102000 | 9341636050 | 24100 | 24100 | 24150 | 24100 | 17724 |
| 624 | 20230725 | 101900 | 8913958600 | 24150 | 24100 | 24150 | 24100 | 4268 |
| 625 | 20230725 | 101800 | 8811004500 | 24150 | 24100 | 24150 | 24100 | 5826 |
| 626 | 20230725 | 101700 | 8670347800 | 24150 | 24200 | 24200 | 24100 | 12597 |
| 627 | 20230725 | 101600 | 8366147200 | 24150 | 24150 | 24200 | 24150 | 1869 |
| 628 | 20230725 | 101500 | 8321006550 | 24150 | 24200 | 24200 | 24150 | 2637 |
| 629 | 20230725 | 101400 | 8257321200 | 24150 | 24200 | 24200 | 24150 | 701 |
| 630 | 20230725 | 101300 | 8240387650 | 24200 | 24200 | 24200 | 24150 | 1219 |
| 631 | 20230725 | 101200 | 8210936500 | 24200 | 24200 | 24250 | 24150 | 8335 |
| 632 | 20230725 | 101100 | 8009237950 | 24250 | 24200 | 24250 | 24200 | 787 |
| 633 | 20230725 | 101000 | 7990191600 | 24250 | 24250 | 24250 | 24200 | 1700 |
| 634 | 20230725 | 100900 | 7949049100 | 24200 | 24250 | 24250 | 24200 | 3087 |
| 635 | 20230725 | 100800 | 7874329750 | 24200 | 24250 | 24250 | 24200 | 6312 |
| 636 | 20230725 | 100700 | 7721274700 | 24250 | 24250 | 24300 | 24250 | 693 |
| 637 | 20230725 | 100600 | 7704460650 | 24250 | 24250 | 24300 | 24250 | 1213 |
| 638 | 20230725 | 100500 | 7675037100 | 24250 | 24250 | 24300 | 24250 | 1685 |
| 639 | 20230725 | 100400 | 7634124300 | 24300 | 24250 | 24300 | 24250 | 1032 |
| 640 | 20230725 | 100300 | 7609086150 | 24250 | 24250 | 24300 | 24250 | 1145 |
| 641 | 20230725 | 100200 | 7581316900 | 24250 | 24200 | 24300 | 24200 | 11299 |
| 642 | 20230725 | 100100 | 7307321450 | 24200 | 24200 | 24250 | 24200 | 2821 |
| 643 | 20230725 | 100000 | 7239049850 | 24200 | 24200 | 24250 | 24200 | 1229 |
| 644 | 20230725 | 095900 | 7209297750 | 24200 | 24200 | 24250 | 24200 | 1005 |
| 645 | 20230725 | 095800 | 7184969850 | 24250 | 24200 | 24250 | 24200 | 1189 |
| 646 | 20230725 | 095700 | 7156190250 | 24200 | 24200 | 24250 | 24200 | 1755 |
| 647 | 20230725 | 095600 | 7113714850 | 24200 | 24200 | 24250 | 24150 | 2190 |
| 648 | 20230725 | 095500 | 7060717150 | 24150 | 24150 | 24200 | 24150 | 8612 |
| 649 | 20230725 | 095400 | 6852326850 | 24150 | 24150 | 24200 | 24150 | 882 |
| 650 | 20230725 | 095300 | 6831010850 | 24150 | 24200 | 24200 | 24150 | 1336 |
| 651 | 20230725 | 095200 | 6798732200 | 24200 | 24200 | 24200 | 24150 | 7809 |
| 652 | 20230725 | 095100 | 6609785400 | 24200 | 24250 | 24250 | 24200 | 8800 |
| 653 | 20230725 | 095000 | 6396823950 | 24250 | 24250 | 24250 | 24200 | 1145 |
| 654 | 20230725 | 094900 | 6369098200 | 24200 | 24250 | 24300 | 24200 | 5831 |
| 655 | 20230725 | 094800 | 6227730100 | 24250 | 24250 | 24300 | 24250 | 2573 |
| 656 | 20230725 | 094700 | 6165309650 | 24250 | 24250 | 24300 | 24250 | 1417 |
| 657 | 20230725 | 094600 | 6130920400 | 24300 | 24300 | 24300 | 24250 | 534 |
| 658 | 20230725 | 094500 | 6117968250 | 24250 | 24250 | 24300 | 24250 | 963 |
| 659 | 20230725 | 094400 | 6094605450 | 24250 | 24200 | 24300 | 24200 | 9363 |
| 660 | 20230725 | 094300 | 5867565350 | 24250 | 24250 | 24300 | 24200 | 4896 |
| 661 | 20230725 | 094200 | 5748848650 | 24250 | 24300 | 24300 | 24250 | 10869 |
| 662 | 20230725 | 094100 | 5484890800 | 24300 | 24300 | 24350 | 24300 | 3638 |
| 663 | 20230725 | 094000 | 5396485650 | 24300 | 24350 | 24400 | 24300 | 10354 |
| 664 | 20230725 | 093900 | 5144368950 | 24400 | 24350 | 24400 | 24350 | 594 |
| 665 | 20230725 | 093800 | 5129902150 | 24350 | 24400 | 24400 | 24350 | 1008 |
| 666 | 20230725 | 093700 | 5105353050 | 24400 | 24400 | 24400 | 24350 | 481 |
| 667 | 20230725 | 093600 | 5093631700 | 24400 | 24350 | 24400 | 24350 | 2344 |
| 668 | 20230725 | 093500 | 5036506100 | 24400 | 24350 | 24400 | 24350 | 634 |
| 669 | 20230725 | 093400 | 5021054200 | 24400 | 24400 | 24400 | 24350 | 634 |
| 670 | 20230725 | 093300 | 5005611200 | 24400 | 24350 | 24400 | 24350 | 284 |
| 671 | 20230725 | 093200 | 4998688550 | 24350 | 24400 | 24400 | 24350 | 1017 |
| 672 | 20230725 | 093100 | 4973909500 | 24400 | 24450 | 24450 | 24350 | 2548 |
| 673 | 20230725 | 093000 | 4911751950 | 24450 | 24400 | 24450 | 24400 | 1134 |
| 674 | 20230725 | 092900 | 4884059150 | 24400 | 24400 | 24450 | 24400 | 1445 |
| 675 | 20230725 | 092800 | 4848800500 | 24400 | 24400 | 24450 | 24400 | 1688 |
| 676 | 20230725 | 092700 | 4807609550 | 24400 | 24400 | 24450 | 24400 | 1075 |
| 677 | 20230725 | 092600 | 4781353950 | 24450 | 24400 | 24450 | 24400 | 365 |
| 678 | 20230725 | 092500 | 4772444900 | 24400 | 24400 | 24450 | 24400 | 1613 |
| 679 | 20230725 | 092400 | 4733070500 | 24450 | 24350 | 24550 | 24350 | 4245 |
| 680 | 20230725 | 092300 | 4629432850 | 24350 | 24450 | 24450 | 24350 | 8609 |
| 681 | 20230725 | 092200 | 4419286350 | 24450 | 24450 | 24500 | 24450 | 4660 |
| 682 | 20230725 | 092100 | 4305175350 | 24450 | 24500 | 24550 | 24450 | 5810 |
| 683 | 20230725 | 092000 | 4162853950 | 24500 | 24550 | 24600 | 24450 | 3893 |
| 684 | 20230725 | 091900 | 4067348650 | 24550 | 24650 | 24650 | 24550 | 3348 |
| 685 | 20230725 | 091800 | 3984955450 | 24650 | 24650 | 24700 | 24550 | 8036 |
| 686 | 20230725 | 091700 | 3786946800 | 24650 | 24600 | 24700 | 24550 | 4086 |
| 687 | 20230725 | 091600 | 3686262650 | 24600 | 24450 | 24600 | 24450 | 5133 |
| 688 | 20230725 | 091500 | 3560261000 | 24450 | 24500 | 24500 | 24450 | 2720 |
| 689 | 20230725 | 091400 | 3493719500 | 24500 | 24400 | 24500 | 24400 | 3173 |
| 690 | 20230725 | 091300 | 3416083050 | 24400 | 24350 | 24450 | 24350 | 4387 |
| 691 | 20230725 | 091200 | 3309026300 | 24400 | 24400 | 24400 | 24350 | 1011 |
| 692 | 20230725 | 091100 | 3284381250 | 24400 | 24350 | 24400 | 24350 | 3216 |
| 693 | 20230725 | 091000 | 3205972000 | 24350 | 24250 | 24400 | 24250 | 4694 |
| 694 | 20230725 | 090900 | 3091874550 | 24300 | 24350 | 24350 | 24250 | 6581 |
| 695 | 20230725 | 090800 | 2932151500 | 24300 | 24300 | 24350 | 24250 | 14265 |
| 696 | 20230725 | 090700 | 2585720950 | 24250 | 24400 | 24400 | 24250 | 29468 |
| 697 | 20230725 | 090600 | 1868533750 | 24400 | 24500 | 24500 | 24400 | 16453 |
| 698 | 20230725 | 090500 | 1466789600 | 24500 | 24500 | 24550 | 24450 | 3445 |
| 699 | 20230725 | 090400 | 1382396950 | 24500 | 24550 | 24550 | 24500 | 3734 |
| 700 | 20230725 | 090300 | 1290866700 | 24550 | 24650 | 24650 | 24400 | 22738 |
| 701 | 20230725 | 090200 | 733097050 | 24600 | 24650 | 24700 | 24600 | 9434 |
| 702 | 20230725 | 090100 | 500602400 | 24700 | 24750 | 24800 | 24650 | 5825 |
| 703 | 20230725 | 090000 | 356657900 | 24750 | 24650 | 24800 | 24600 | 11948 |