38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 3 | 20230726 | 203500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230726 | 203400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230726 | 203300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230726 | 203200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230726 | 203100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230726 | 203000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230726 | 202900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230726 | 202800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230726 | 202700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230726 | 202600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230726 | 202500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230726 | 202400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230726 | 202300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230726 | 202200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230726 | 202100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230726 | 202000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230726 | 201900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230726 | 201800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230726 | 201700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230726 | 201600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230726 | 201500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230726 | 201400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230726 | 201300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230726 | 201200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230726 | 201100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230726 | 201000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230726 | 200900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230726 | 200800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230726 | 200700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230726 | 200600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 33 | 20230726 | 200500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230726 | 200400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230726 | 200300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230726 | 200200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230726 | 200100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230726 | 200000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230726 | 195900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230726 | 195800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230726 | 195700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230726 | 195600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230726 | 195500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230726 | 195400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230726 | 195300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230726 | 195200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230726 | 195100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230726 | 195000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230726 | 194900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230726 | 194800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230726 | 194700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230726 | 194600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230726 | 194500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230726 | 194400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230726 | 194300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230726 | 194200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230726 | 194100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230726 | 194000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230726 | 193900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230726 | 193800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230726 | 193700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230726 | 193600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 63 | 20230726 | 193500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230726 | 193400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230726 | 193300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230726 | 193200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230726 | 193100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230726 | 193000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230726 | 192900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230726 | 192800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230726 | 192700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230726 | 192600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230726 | 192500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230726 | 192400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230726 | 192300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230726 | 192200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230726 | 192100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230726 | 192000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230726 | 191900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230726 | 191800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230726 | 191700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230726 | 191600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230726 | 191500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230726 | 191400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230726 | 191300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230726 | 191200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230726 | 191100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230726 | 191000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230726 | 190900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230726 | 190800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230726 | 190700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230726 | 190600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 93 | 20230726 | 190500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230726 | 190400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230726 | 190300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230726 | 190200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230726 | 190100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230726 | 190000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230726 | 185900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230726 | 185800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230726 | 185700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230726 | 185600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230726 | 185500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230726 | 185400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230726 | 185300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230726 | 185200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230726 | 185100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230726 | 185000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230726 | 184900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230726 | 184800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230726 | 184700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230726 | 184600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230726 | 184500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230726 | 184400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230726 | 184300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230726 | 184200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230726 | 184100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230726 | 184000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230726 | 183900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230726 | 183800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230726 | 183700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230726 | 183600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 123 | 20230726 | 183500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230726 | 183400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230726 | 183300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230726 | 183200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230726 | 183100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230726 | 183000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230726 | 182900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230726 | 182800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230726 | 182700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230726 | 182600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230726 | 182500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230726 | 182400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230726 | 182300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230726 | 182200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230726 | 182100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230726 | 182000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230726 | 181900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230726 | 181800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230726 | 181700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230726 | 181600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230726 | 181500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230726 | 181400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230726 | 181300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230726 | 181200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230726 | 181100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230726 | 181000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230726 | 180900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230726 | 180800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230726 | 180700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230726 | 180600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 153 | 20230726 | 180500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230726 | 180400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230726 | 180300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230726 | 180200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230726 | 180100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230726 | 180000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230726 | 175900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230726 | 175800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230726 | 175700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230726 | 175600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230726 | 175500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230726 | 175400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230726 | 175300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230726 | 175200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230726 | 175100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230726 | 175000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230726 | 174900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230726 | 174800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230726 | 174700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230726 | 174600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230726 | 174500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230726 | 174400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230726 | 174300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230726 | 174200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230726 | 174100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230726 | 174000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230726 | 173900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230726 | 173800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230726 | 173700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230726 | 173600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 183 | 20230726 | 173500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230726 | 173400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230726 | 173300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230726 | 173200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230726 | 173100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230726 | 173000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230726 | 172900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230726 | 172800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230726 | 172700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230726 | 172600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230726 | 172500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230726 | 172400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230726 | 172300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230726 | 172200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230726 | 172100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230726 | 172000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230726 | 171900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230726 | 171800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230726 | 171700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230726 | 171600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230726 | 171500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230726 | 171400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230726 | 171300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230726 | 171200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230726 | 171100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230726 | 171000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230726 | 170900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230726 | 170800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230726 | 170700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230726 | 170600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 213 | 20230726 | 170500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230726 | 170400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230726 | 170300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230726 | 170200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230726 | 170100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230726 | 170000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230726 | 165900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230726 | 165800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230726 | 165700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230726 | 165600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230726 | 165500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230726 | 165400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230726 | 165300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230726 | 165200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230726 | 165100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230726 | 165000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230726 | 164900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230726 | 164800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230726 | 164700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230726 | 164600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230726 | 164500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230726 | 164400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230726 | 164300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230726 | 164200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230726 | 164100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230726 | 164000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230726 | 163900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230726 | 163800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230726 | 163700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230726 | 163600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 243 | 20230726 | 163500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230726 | 163400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230726 | 163300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230726 | 163200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20230726 | 163100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20230726 | 163000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20230726 | 162900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20230726 | 162800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20230726 | 162700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20230726 | 162600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20230726 | 162500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20230726 | 162400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20230726 | 162300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20230726 | 162200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20230726 | 162100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20230726 | 162000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20230726 | 161900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20230726 | 161800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20230726 | 161700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20230726 | 161600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20230726 | 161500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20230726 | 161400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230726 | 161300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230726 | 161200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230726 | 161100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230726 | 161000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230726 | 160900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230726 | 160800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230726 | 160700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230726 | 160600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 273 | 20230726 | 160500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20230726 | 160400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20230726 | 160300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20230726 | 160200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20230726 | 160100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20230726 | 160000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20230726 | 155900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20230726 | 155800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20230726 | 155700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20230726 | 155600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20230726 | 155500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20230726 | 155400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20230726 | 155300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20230726 | 155200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20230726 | 155100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20230726 | 155000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20230726 | 154900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20230726 | 154800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20230726 | 154700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20230726 | 154600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20230726 | 154500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20230726 | 154400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20230726 | 154300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20230726 | 154200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20230726 | 154100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20230726 | 154000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20230726 | 153900 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20230726 | 153800 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20230726 | 153700 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20230726 | 153600 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 303 | 20230726 | 153500 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20230726 | 153400 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20230726 | 153300 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20230726 | 153200 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20230726 | 153100 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20230726 | 153000 | 36825594000 | 24100 | 24100 | 24100 | 24100 | 34358 |
| 309 | 20230726 | 152900 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20230726 | 152800 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20230726 | 152700 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20230726 | 152600 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20230726 | 152500 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20230726 | 152400 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20230726 | 152300 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20230726 | 152200 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20230726 | 152100 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20230726 | 152000 | 35997566200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20230726 | 151900 | 35997566200 | 24300 | 24300 | 24300 | 24200 | 9200 |
| 320 | 20230726 | 151800 | 35774426850 | 24250 | 24250 | 24300 | 24250 | 4139 |
| 321 | 20230726 | 151700 | 35674005650 | 24250 | 24250 | 24300 | 24200 | 9618 |
| 322 | 20230726 | 151600 | 35440760450 | 24300 | 24250 | 24300 | 24200 | 13957 |
| 323 | 20230726 | 151500 | 35102365800 | 24300 | 24200 | 24300 | 24150 | 30424 |
| 324 | 20230726 | 151400 | 34364911150 | 24200 | 24150 | 24200 | 24100 | 13212 |
| 325 | 20230726 | 151300 | 34045582200 | 24100 | 24100 | 24150 | 24050 | 10527 |
| 326 | 20230726 | 151200 | 33791912050 | 24150 | 24100 | 24200 | 24100 | 3039 |
| 327 | 20230726 | 151100 | 33718551350 | 24150 | 24100 | 24150 | 24100 | 12271 |
| 328 | 20230726 | 151000 | 33422359850 | 24150 | 24200 | 24200 | 24100 | 6037 |
| 329 | 20230726 | 150900 | 33276597700 | 24150 | 24050 | 24150 | 24050 | 10166 |
| 330 | 20230726 | 150800 | 33031456600 | 24050 | 24000 | 24100 | 24000 | 5996 |
| 331 | 20230726 | 150700 | 32887249750 | 24050 | 24050 | 24100 | 24050 | 3589 |
| 332 | 20230726 | 150600 | 32800900700 | 24100 | 24000 | 24100 | 24000 | 3200 |
| 333 | 20230726 | 150500 | 32723915000 | 24050 | 24000 | 24050 | 24000 | 7998 |
| 334 | 20230726 | 150400 | 32531746050 | 24000 | 24000 | 24050 | 24000 | 3697 |
| 335 | 20230726 | 150300 | 32442983600 | 24000 | 23950 | 24050 | 23950 | 4405 |
| 336 | 20230726 | 150200 | 32337221100 | 24000 | 24000 | 24050 | 23950 | 13580 |
| 337 | 20230726 | 150100 | 32010861400 | 24050 | 24000 | 24050 | 24000 | 2081 |
| 338 | 20230726 | 150000 | 31960857350 | 24000 | 24050 | 24050 | 24000 | 1830 |
| 339 | 20230726 | 145900 | 31916923800 | 24050 | 23950 | 24050 | 23900 | 10629 |
| 340 | 20230726 | 145800 | 31661892400 | 23900 | 23950 | 24000 | 23900 | 2577 |
| 341 | 20230726 | 145700 | 31600199250 | 23950 | 24000 | 24000 | 23950 | 2136 |
| 342 | 20230726 | 145600 | 31549008900 | 24000 | 24000 | 24000 | 23950 | 2068 |
| 343 | 20230726 | 145500 | 31499434800 | 24000 | 23900 | 24000 | 23900 | 4510 |
| 344 | 20230726 | 145400 | 31391456700 | 23950 | 23950 | 23950 | 23900 | 1348 |
| 345 | 20230726 | 145300 | 31359212250 | 23900 | 23950 | 23950 | 23900 | 1151 |
| 346 | 20230726 | 145200 | 31331700550 | 23950 | 23950 | 23950 | 23900 | 1452 |
| 347 | 20230726 | 145100 | 31296959700 | 23950 | 24000 | 24000 | 23900 | 2816 |
| 348 | 20230726 | 145000 | 31229540900 | 24000 | 24000 | 24000 | 23950 | 1951 |
| 349 | 20230726 | 144900 | 31182742500 | 24000 | 23950 | 24050 | 23950 | 5181 |
| 350 | 20230726 | 144800 | 31058372400 | 24000 | 23950 | 24000 | 23950 | 1064 |
| 351 | 20230726 | 144700 | 31032866350 | 24000 | 23950 | 24000 | 23950 | 1852 |
| 352 | 20230726 | 144600 | 30988476000 | 23950 | 24000 | 24000 | 23950 | 3005 |
| 353 | 20230726 | 144500 | 30916389550 | 24000 | 24000 | 24050 | 24000 | 4702 |
| 354 | 20230726 | 144400 | 30803519200 | 24000 | 23950 | 24000 | 23900 | 3417 |
| 355 | 20230726 | 144300 | 30721716000 | 23950 | 23950 | 23950 | 23900 | 582 |
| 356 | 20230726 | 144200 | 30707796900 | 23900 | 23900 | 23950 | 23850 | 3134 |
| 357 | 20230726 | 144100 | 30632884600 | 23900 | 23900 | 23950 | 23900 | 1987 |
| 358 | 20230726 | 144000 | 30585373450 | 23950 | 23900 | 23950 | 23850 | 2061 |
| 359 | 20230726 | 143900 | 30536087000 | 23950 | 23900 | 23950 | 23900 | 3113 |
| 360 | 20230726 | 143800 | 30461663200 | 23950 | 23900 | 23950 | 23900 | 3448 |
| 361 | 20230726 | 143700 | 30379229600 | 23900 | 23900 | 23950 | 23900 | 1469 |
| 362 | 20230726 | 143600 | 30344095350 | 23900 | 23950 | 23950 | 23900 | 631 |
| 363 | 20230726 | 143500 | 30328995300 | 23950 | 23950 | 23950 | 23900 | 1141 |
| 364 | 20230726 | 143400 | 30301697500 | 23950 | 23900 | 23950 | 23900 | 1034 |
| 365 | 20230726 | 143300 | 30276969650 | 23900 | 23900 | 23950 | 23900 | 1327 |
| 366 | 20230726 | 143200 | 30245215100 | 23950 | 24000 | 24000 | 23900 | 6258 |
| 367 | 20230726 | 143100 | 30095268250 | 24000 | 23950 | 24000 | 23950 | 3789 |
| 368 | 20230726 | 143000 | 30004490500 | 23950 | 23950 | 23950 | 23900 | 2037 |
| 369 | 20230726 | 142900 | 29955722750 | 23950 | 23950 | 23950 | 23900 | 674 |
| 370 | 20230726 | 142800 | 29939589600 | 23950 | 23900 | 23950 | 23900 | 765 |
| 371 | 20230726 | 142700 | 29921282900 | 23950 | 23950 | 23950 | 23900 | 805 |
| 372 | 20230726 | 142600 | 29902009300 | 23950 | 23950 | 23950 | 23900 | 1187 |
| 373 | 20230726 | 142500 | 29873592750 | 23900 | 23900 | 23950 | 23900 | 826 |
| 374 | 20230726 | 142400 | 29853818850 | 23900 | 23950 | 23950 | 23900 | 857 |
| 375 | 20230726 | 142300 | 29833313800 | 23950 | 23900 | 23950 | 23900 | 3102 |
| 376 | 20230726 | 142200 | 29759100250 | 23900 | 23900 | 23950 | 23850 | 2550 |
| 377 | 20230726 | 142100 | 29698155300 | 23900 | 23900 | 23900 | 23850 | 2248 |
| 378 | 20230726 | 142000 | 29644432400 | 23900 | 23850 | 23900 | 23850 | 445 |
| 379 | 20230726 | 141900 | 29633807700 | 23850 | 23900 | 23900 | 23850 | 1305 |
| 380 | 20230726 | 141800 | 29602651250 | 23850 | 23850 | 23900 | 23850 | 1587 |
| 381 | 20230726 | 141700 | 29564725900 | 23850 | 23850 | 23900 | 23850 | 1835 |
| 382 | 20230726 | 141600 | 29520885150 | 23850 | 23900 | 23950 | 23850 | 876 |
| 383 | 20230726 | 141500 | 29499958900 | 23850 | 23900 | 23950 | 23850 | 6826 |
| 384 | 20230726 | 141400 | 29336796650 | 23900 | 23900 | 23950 | 23850 | 1994 |
| 385 | 20230726 | 141300 | 29289164100 | 23900 | 23950 | 23950 | 23850 | 2985 |
| 386 | 20230726 | 141200 | 29217814600 | 23950 | 23950 | 23950 | 23850 | 2192 |
| 387 | 20230726 | 141100 | 29165397100 | 23950 | 24000 | 24000 | 23850 | 6409 |
| 388 | 20230726 | 141000 | 29011725750 | 24000 | 23900 | 24000 | 23850 | 6175 |
| 389 | 20230726 | 140900 | 28863962500 | 23900 | 23900 | 23900 | 23850 | 1030 |
| 390 | 20230726 | 140800 | 28839347550 | 23900 | 23850 | 23900 | 23850 | 2527 |
| 391 | 20230726 | 140700 | 28779025400 | 23900 | 23950 | 23950 | 23850 | 1347 |
| 392 | 20230726 | 140600 | 28746821650 | 23950 | 23850 | 23950 | 23850 | 6577 |
| 393 | 20230726 | 140500 | 28589592050 | 23900 | 23900 | 23900 | 23800 | 5470 |
| 394 | 20230726 | 140400 | 28459133300 | 23900 | 23850 | 23900 | 23850 | 1451 |
| 395 | 20230726 | 140300 | 28424484350 | 23900 | 23900 | 24000 | 23850 | 4057 |
| 396 | 20230726 | 140200 | 28327426350 | 23900 | 23900 | 24000 | 23900 | 6463 |
| 397 | 20230726 | 140100 | 28172729600 | 23900 | 24050 | 24050 | 23900 | 8783 |
| 398 | 20230726 | 140000 | 27962081000 | 24050 | 24050 | 24100 | 24000 | 6254 |
| 399 | 20230726 | 135900 | 27811581950 | 24100 | 24100 | 24150 | 24100 | 2138 |
| 400 | 20230726 | 135800 | 27760040700 | 24150 | 24150 | 24200 | 24100 | 8360 |
| 401 | 20230726 | 135700 | 27558288550 | 24150 | 24100 | 24150 | 24050 | 8044 |
| 402 | 20230726 | 135600 | 27364439000 | 24100 | 24200 | 24200 | 24100 | 5844 |
| 403 | 20230726 | 135500 | 27223241050 | 24250 | 24150 | 24250 | 24100 | 22727 |
| 404 | 20230726 | 135400 | 26674014550 | 24150 | 24100 | 24150 | 24050 | 7251 |
| 405 | 20230726 | 135300 | 26499136750 | 24100 | 24100 | 24150 | 24100 | 8093 |
| 406 | 20230726 | 135200 | 26304049500 | 24100 | 24000 | 24150 | 23950 | 29796 |
| 407 | 20230726 | 135100 | 25586922750 | 24000 | 23900 | 24000 | 23900 | 4840 |
| 408 | 20230726 | 135000 | 25471007450 | 23950 | 23850 | 23950 | 23850 | 4013 |
| 409 | 20230726 | 134900 | 25375170600 | 23850 | 23850 | 23900 | 23850 | 398 |
| 410 | 20230726 | 134800 | 25365676300 | 23850 | 23900 | 23900 | 23800 | 2848 |
| 411 | 20230726 | 134700 | 25297801950 | 23900 | 23850 | 23900 | 23850 | 1240 |
| 412 | 20230726 | 134600 | 25268189900 | 23850 | 23900 | 23900 | 23750 | 4355 |
| 413 | 20230726 | 134500 | 25164272550 | 23900 | 23900 | 23950 | 23850 | 5793 |
| 414 | 20230726 | 134400 | 25025827700 | 23900 | 23800 | 23950 | 23800 | 11068 |
| 415 | 20230726 | 134300 | 24761353950 | 23750 | 23700 | 23800 | 23700 | 3416 |
| 416 | 20230726 | 134200 | 24680196200 | 23750 | 23800 | 23800 | 23750 | 2310 |
| 417 | 20230726 | 134100 | 24625307250 | 23750 | 23750 | 23800 | 23750 | 1429 |
| 418 | 20230726 | 134000 | 24591337000 | 23800 | 23850 | 23950 | 23750 | 4185 |
| 419 | 20230726 | 133900 | 24491600700 | 23850 | 23950 | 24000 | 23850 | 7305 |
| 420 | 20230726 | 133800 | 24316733550 | 23950 | 23950 | 24000 | 23900 | 5287 |
| 421 | 20230726 | 133700 | 24190147000 | 23950 | 23950 | 24000 | 23850 | 7739 |
| 422 | 20230726 | 133600 | 24004934450 | 23950 | 23900 | 24000 | 23800 | 10683 |
| 423 | 20230726 | 133500 | 23749586350 | 23850 | 23800 | 23900 | 23700 | 27527 |
| 424 | 20230726 | 133400 | 23093549700 | 23750 | 23800 | 23800 | 23750 | 8518 |
| 425 | 20230726 | 133300 | 22891217150 | 23750 | 23700 | 23800 | 23700 | 2399 |
| 426 | 20230726 | 133200 | 22834217450 | 23750 | 23750 | 23750 | 23700 | 4058 |
| 427 | 20230726 | 133100 | 22737843550 | 23650 | 23700 | 23750 | 23650 | 1093 |
| 428 | 20230726 | 133000 | 22711940300 | 23700 | 23650 | 23750 | 23650 | 1487 |
| 429 | 20230726 | 132900 | 22676707250 | 23650 | 23800 | 23800 | 23650 | 3910 |
| 430 | 20230726 | 132800 | 22583898800 | 23800 | 23700 | 23850 | 23650 | 4671 |
| 431 | 20230726 | 132700 | 22473090400 | 23700 | 23700 | 23700 | 23650 | 4336 |
| 432 | 20230726 | 132600 | 22370374900 | 23700 | 23700 | 23750 | 23700 | 1234 |
| 433 | 20230726 | 132500 | 22341098600 | 23750 | 23850 | 23850 | 23750 | 10193 |
| 434 | 20230726 | 132400 | 22098849150 | 23850 | 23650 | 23850 | 23650 | 26902 |
| 435 | 20230726 | 132300 | 21459427400 | 23650 | 23650 | 23700 | 23600 | 5607 |
| 436 | 20230726 | 132200 | 21326797450 | 23600 | 23600 | 23650 | 23600 | 4428 |
| 437 | 20230726 | 132100 | 21222270350 | 23600 | 23550 | 23600 | 23550 | 1390 |
| 438 | 20230726 | 132000 | 21189512000 | 23550 | 23550 | 23600 | 23500 | 3128 |
| 439 | 20230726 | 131900 | 21115817050 | 23550 | 23500 | 23550 | 23500 | 1184 |
| 440 | 20230726 | 131800 | 21087950850 | 23500 | 23550 | 23550 | 23500 | 907 |
| 441 | 20230726 | 131700 | 21066606450 | 23500 | 23550 | 23550 | 23500 | 583 |
| 442 | 20230726 | 131600 | 21052882100 | 23500 | 23550 | 23550 | 23500 | 557 |
| 443 | 20230726 | 131500 | 21039790800 | 23550 | 23600 | 23600 | 23500 | 1027 |
| 444 | 20230726 | 131400 | 21015607950 | 23600 | 23550 | 23600 | 23500 | 5554 |
| 445 | 20230726 | 131300 | 20884839500 | 23550 | 23500 | 23550 | 23500 | 4459 |
| 446 | 20230726 | 131200 | 20780025100 | 23450 | 23500 | 23500 | 23450 | 943 |
| 447 | 20230726 | 131100 | 20757887950 | 23450 | 23500 | 23500 | 23400 | 5446 |
| 448 | 20230726 | 131000 | 20630176550 | 23500 | 23500 | 23500 | 23450 | 2707 |
| 449 | 20230726 | 130900 | 20566663750 | 23450 | 23450 | 23500 | 23400 | 1184 |
| 450 | 20230726 | 130800 | 20538879750 | 23450 | 23450 | 23450 | 23400 | 1817 |
| 451 | 20230726 | 130700 | 20496279450 | 23450 | 23400 | 23450 | 23400 | 985 |
| 452 | 20230726 | 130600 | 20473190750 | 23400 | 23500 | 23500 | 23400 | 2571 |
| 453 | 20230726 | 130500 | 20412934000 | 23500 | 23450 | 23500 | 23450 | 996 |
| 454 | 20230726 | 130400 | 20389547000 | 23500 | 23500 | 23500 | 23450 | 1371 |
| 455 | 20230726 | 130300 | 20357367500 | 23500 | 23450 | 23500 | 23400 | 1376 |
| 456 | 20230726 | 130200 | 20325079750 | 23450 | 23400 | 23500 | 23400 | 565 |
| 457 | 20230726 | 130100 | 20311812150 | 23500 | 23400 | 23500 | 23350 | 8696 |
| 458 | 20230726 | 130000 | 20107993750 | 23400 | 23400 | 23450 | 23400 | 4230 |
| 459 | 20230726 | 125900 | 20008997400 | 23400 | 23400 | 23450 | 23400 | 1012 |
| 460 | 20230726 | 125800 | 19985288300 | 23450 | 23400 | 23450 | 23400 | 898 |
| 461 | 20230726 | 125700 | 19964245050 | 23450 | 23450 | 23450 | 23400 | 8835 |
| 462 | 20230726 | 125600 | 19757457950 | 23450 | 23450 | 23450 | 23400 | 1030 |
| 463 | 20230726 | 125500 | 19733328750 | 23450 | 23400 | 23450 | 23400 | 1503 |
| 464 | 20230726 | 125400 | 19698125700 | 23400 | 23450 | 23450 | 23400 | 2421 |
| 465 | 20230726 | 125300 | 19641437100 | 23400 | 23450 | 23450 | 23400 | 1155 |
| 466 | 20230726 | 125200 | 19614392850 | 23450 | 23450 | 23450 | 23400 | 1450 |
| 467 | 20230726 | 125100 | 19580413750 | 23450 | 23400 | 23450 | 23400 | 1684 |
| 468 | 20230726 | 125000 | 19540986050 | 23450 | 23400 | 23450 | 23400 | 2659 |
| 469 | 20230726 | 124900 | 19478738550 | 23450 | 23400 | 23450 | 23400 | 2717 |
| 470 | 20230726 | 124800 | 19415073900 | 23400 | 23450 | 23450 | 23400 | 801 |
| 471 | 20230726 | 124700 | 19396302350 | 23450 | 23450 | 23450 | 23400 | 692 |
| 472 | 20230726 | 124600 | 19380083300 | 23450 | 23450 | 23450 | 23400 | 2992 |
| 473 | 20230726 | 124500 | 19310038550 | 23450 | 23500 | 23500 | 23450 | 1062 |
| 474 | 20230726 | 124400 | 19285122750 | 23400 | 23400 | 23500 | 23400 | 1452 |
| 475 | 20230726 | 124300 | 19251095800 | 23400 | 23450 | 23500 | 23400 | 1123 |
| 476 | 20230726 | 124200 | 19224769750 | 23450 | 23400 | 23500 | 23400 | 1414 |
| 477 | 20230726 | 124100 | 19191597450 | 23450 | 23450 | 23450 | 23400 | 1096 |
| 478 | 20230726 | 124000 | 19165920650 | 23450 | 23450 | 23450 | 23400 | 1520 |
| 479 | 20230726 | 123900 | 19130301600 | 23400 | 23400 | 23450 | 23400 | 1767 |
| 480 | 20230726 | 123800 | 19088921250 | 23450 | 23450 | 23450 | 23400 | 919 |
| 481 | 20230726 | 123700 | 19067386750 | 23500 | 23450 | 23500 | 23450 | 1721 |
| 482 | 20230726 | 123600 | 19027024650 | 23450 | 23400 | 23450 | 23400 | 5830 |
| 483 | 20230726 | 123500 | 18890506150 | 23400 | 23500 | 23500 | 23400 | 3567 |
| 484 | 20230726 | 123400 | 18806858250 | 23500 | 23500 | 23500 | 23450 | 923 |
| 485 | 20230726 | 123300 | 18785189800 | 23450 | 23500 | 23500 | 23450 | 2224 |
| 486 | 20230726 | 123200 | 18732984700 | 23450 | 23500 | 23550 | 23450 | 3835 |
| 487 | 20230726 | 123100 | 18642893150 | 23550 | 23500 | 23550 | 23500 | 660 |
| 488 | 20230726 | 123000 | 18627361850 | 23500 | 23500 | 23550 | 23500 | 6298 |
| 489 | 20230726 | 122900 | 18479333000 | 23500 | 23500 | 23550 | 23500 | 746 |
| 490 | 20230726 | 122800 | 18461780800 | 23550 | 23550 | 23550 | 23500 | 2270 |
| 491 | 20230726 | 122700 | 18408345300 | 23500 | 23550 | 23550 | 23500 | 1720 |
| 492 | 20230726 | 122600 | 18367845400 | 23550 | 23550 | 23600 | 23550 | 1929 |
| 493 | 20230726 | 122500 | 18322404500 | 23550 | 23600 | 23600 | 23550 | 1499 |
| 494 | 20230726 | 122400 | 18287078450 | 23600 | 23550 | 23600 | 23550 | 3161 |
| 495 | 20230726 | 122300 | 18212586200 | 23500 | 23550 | 23600 | 23500 | 905 |
| 496 | 20230726 | 122200 | 18191270050 | 23600 | 23600 | 23650 | 23550 | 6986 |
| 497 | 20230726 | 122100 | 18026640100 | 23650 | 23600 | 23650 | 23600 | 2069 |
| 498 | 20230726 | 122000 | 17977805250 | 23650 | 23650 | 23650 | 23600 | 1921 |
| 499 | 20230726 | 121900 | 17932446850 | 23600 | 23600 | 23650 | 23600 | 1317 |
| 500 | 20230726 | 121800 | 17901338100 | 23600 | 23600 | 23650 | 23600 | 705 |
| 501 | 20230726 | 121700 | 17884672300 | 23600 | 23650 | 23650 | 23600 | 1303 |
| 502 | 20230726 | 121600 | 17853898800 | 23650 | 23650 | 23650 | 23600 | 449 |
| 503 | 20230726 | 121500 | 17843280350 | 23650 | 23600 | 23650 | 23600 | 518 |
| 504 | 20230726 | 121400 | 17831031100 | 23650 | 23650 | 23650 | 23600 | 734 |
| 505 | 20230726 | 121300 | 17813683350 | 23600 | 23600 | 23650 | 23600 | 1324 |
| 506 | 20230726 | 121200 | 17782413700 | 23600 | 23650 | 23650 | 23550 | 2017 |
| 507 | 20230726 | 121100 | 17734804250 | 23600 | 23600 | 23650 | 23600 | 1308 |
| 508 | 20230726 | 121000 | 17703915550 | 23600 | 23600 | 23650 | 23600 | 275 |
| 509 | 20230726 | 120900 | 17697424000 | 23650 | 23600 | 23650 | 23550 | 2204 |
| 510 | 20230726 | 120800 | 17645384950 | 23600 | 23650 | 23650 | 23600 | 723 |
| 511 | 20230726 | 120700 | 17628299450 | 23600 | 23650 | 23650 | 23600 | 1338 |
| 512 | 20230726 | 120600 | 17596704100 | 23600 | 23600 | 23650 | 23600 | 3204 |
| 513 | 20230726 | 120500 | 17521066550 | 23650 | 23600 | 23650 | 23600 | 877 |
| 514 | 20230726 | 120400 | 17500343950 | 23600 | 23600 | 23650 | 23600 | 659 |
| 515 | 20230726 | 120300 | 17484768700 | 23600 | 23600 | 23650 | 23600 | 806 |
| 516 | 20230726 | 120200 | 17465726600 | 23650 | 23650 | 23650 | 23600 | 759 |
| 517 | 20230726 | 120100 | 17447787200 | 23650 | 23650 | 23650 | 23600 | 485 |
| 518 | 20230726 | 120000 | 17436321150 | 23650 | 23600 | 23650 | 23600 | 267 |
| 519 | 20230726 | 115900 | 17430018350 | 23600 | 23650 | 23650 | 23600 | 753 |
| 520 | 20230726 | 115800 | 17412225550 | 23650 | 23550 | 23650 | 23550 | 3298 |
| 521 | 20230726 | 115700 | 17334372900 | 23550 | 23600 | 23650 | 23550 | 4108 |
| 522 | 20230726 | 115600 | 17237425950 | 23650 | 23650 | 23650 | 23600 | 884 |
| 523 | 20230726 | 115500 | 17216529950 | 23700 | 23650 | 23700 | 23600 | 645 |
| 524 | 20230726 | 115400 | 17201281650 | 23650 | 23650 | 23700 | 23600 | 2911 |
| 525 | 20230726 | 115300 | 17132431850 | 23650 | 23600 | 23650 | 23600 | 1648 |
| 526 | 20230726 | 115200 | 17093460050 | 23650 | 23650 | 23650 | 23600 | 1663 |
| 527 | 20230726 | 115100 | 17054138600 | 23650 | 23600 | 23650 | 23600 | 3726 |
| 528 | 20230726 | 115000 | 16966171700 | 23600 | 23600 | 23650 | 23600 | 564 |
| 529 | 20230726 | 114900 | 16952840650 | 23600 | 23700 | 23700 | 23600 | 1015 |
| 530 | 20230726 | 114800 | 16928818400 | 23650 | 23700 | 23700 | 23650 | 288 |
| 531 | 20230726 | 114700 | 16922003750 | 23650 | 23600 | 23650 | 23550 | 1481 |
| 532 | 20230726 | 114600 | 16887013150 | 23550 | 23650 | 23650 | 23550 | 2764 |
| 533 | 20230726 | 114500 | 16821782550 | 23600 | 23650 | 23700 | 23600 | 2799 |
| 534 | 20230726 | 114400 | 16755605350 | 23650 | 23700 | 23700 | 23650 | 453 |
| 535 | 20230726 | 114300 | 16744874050 | 23650 | 23650 | 23700 | 23650 | 917 |
| 536 | 20230726 | 114200 | 16723167900 | 23650 | 23650 | 23700 | 23650 | 695 |
| 537 | 20230726 | 114100 | 16706711700 | 23650 | 23650 | 23700 | 23650 | 1553 |
| 538 | 20230726 | 114000 | 16669962800 | 23650 | 23600 | 23700 | 23600 | 5909 |
| 539 | 20230726 | 113900 | 16530185300 | 23650 | 23600 | 23650 | 23600 | 1316 |
| 540 | 20230726 | 113800 | 16499065100 | 23600 | 23650 | 23650 | 23600 | 2709 |
| 541 | 20230726 | 113700 | 16435009550 | 23600 | 23650 | 23650 | 23600 | 223 |
| 542 | 20230726 | 113600 | 16429745800 | 23650 | 23650 | 23650 | 23550 | 1210 |
| 543 | 20230726 | 113500 | 16401168350 | 23600 | 23600 | 23650 | 23600 | 1064 |
| 544 | 20230726 | 113400 | 16376039450 | 23600 | 23550 | 23650 | 23550 | 3285 |
| 545 | 20230726 | 113300 | 16298455700 | 23550 | 23600 | 23650 | 23550 | 3377 |
| 546 | 20230726 | 113200 | 16218847450 | 23550 | 23550 | 23600 | 23550 | 763 |
| 547 | 20230726 | 113100 | 16200855950 | 23550 | 23600 | 23600 | 23550 | 6959 |
| 548 | 20230726 | 113000 | 16036690400 | 23600 | 23600 | 23600 | 23550 | 1849 |
| 549 | 20230726 | 112900 | 15993122750 | 23550 | 23600 | 23600 | 23550 | 4071 |
| 550 | 20230726 | 112800 | 15897050850 | 23600 | 23600 | 23650 | 23600 | 2481 |
| 551 | 20230726 | 112700 | 15838498200 | 23600 | 23650 | 23650 | 23600 | 899 |
| 552 | 20230726 | 112600 | 15817279800 | 23650 | 23600 | 23650 | 23600 | 6292 |
| 553 | 20230726 | 112500 | 15668785150 | 23550 | 23550 | 23600 | 23550 | 4048 |
| 554 | 20230726 | 112400 | 15573452850 | 23600 | 23550 | 23600 | 23550 | 1603 |
| 555 | 20230726 | 112300 | 15535687100 | 23550 | 23600 | 23600 | 23550 | 592 |
| 556 | 20230726 | 112200 | 15521744550 | 23600 | 23600 | 23600 | 23550 | 1611 |
| 557 | 20230726 | 112100 | 15483729350 | 23600 | 23550 | 23600 | 23550 | 80 |
| 558 | 20230726 | 112000 | 15481843550 | 23550 | 23550 | 23600 | 23550 | 2536 |
| 559 | 20230726 | 111900 | 15422113600 | 23550 | 23600 | 23650 | 23550 | 3304 |
| 560 | 20230726 | 111800 | 15344139600 | 23600 | 23650 | 23650 | 23600 | 941 |
| 561 | 20230726 | 111700 | 15321923500 | 23650 | 23600 | 23650 | 23600 | 378 |
| 562 | 20230726 | 111600 | 15312988450 | 23650 | 23650 | 23650 | 23600 | 2580 |
| 563 | 20230726 | 111500 | 15252090700 | 23650 | 23650 | 23650 | 23600 | 244 |
| 564 | 20230726 | 111400 | 15246330900 | 23650 | 23600 | 23650 | 23600 | 659 |
| 565 | 20230726 | 111300 | 15230773300 | 23600 | 23600 | 23650 | 23600 | 1233 |
| 566 | 20230726 | 111200 | 15201673700 | 23600 | 23600 | 23650 | 23600 | 923 |
| 567 | 20230726 | 111100 | 15179857950 | 23650 | 23600 | 23650 | 23600 | 1339 |
| 568 | 20230726 | 111000 | 15148249100 | 23600 | 23650 | 23650 | 23600 | 916 |
| 569 | 20230726 | 110900 | 15126610400 | 23600 | 23600 | 23650 | 23600 | 771 |
| 570 | 20230726 | 110800 | 15108402400 | 23650 | 23650 | 23650 | 23600 | 440 |
| 571 | 20230726 | 110700 | 15098007800 | 23650 | 23600 | 23650 | 23600 | 1312 |
| 572 | 20230726 | 110600 | 15066982300 | 23600 | 23550 | 23650 | 23550 | 5782 |
| 573 | 20230726 | 110500 | 14930349750 | 23550 | 23600 | 23600 | 23550 | 4971 |
| 574 | 20230726 | 110400 | 14813047050 | 23600 | 23600 | 23650 | 23600 | 254 |
| 575 | 20230726 | 110300 | 14807051200 | 23600 | 23600 | 23650 | 23600 | 2376 |
| 576 | 20230726 | 110200 | 14750968700 | 23650 | 23600 | 23650 | 23600 | 426 |
| 577 | 20230726 | 110100 | 14740901750 | 23650 | 23650 | 23650 | 23600 | 1295 |
| 578 | 20230726 | 110000 | 14710288450 | 23650 | 23600 | 23650 | 23600 | 3095 |
| 579 | 20230726 | 105900 | 14637213950 | 23600 | 23600 | 23600 | 23550 | 844 |
| 580 | 20230726 | 105800 | 14617333100 | 23600 | 23550 | 23600 | 23550 | 1069 |
| 581 | 20230726 | 105700 | 14592117350 | 23550 | 23550 | 23600 | 23500 | 1688 |
| 582 | 20230726 | 105600 | 14552324900 | 23600 | 23550 | 23600 | 23550 | 1304 |
| 583 | 20230726 | 105500 | 14521601950 | 23550 | 23500 | 23600 | 23500 | 4521 |
| 584 | 20230726 | 105400 | 14415154950 | 23500 | 23450 | 23550 | 23400 | 2539 |
| 585 | 20230726 | 105300 | 14355548200 | 23500 | 23550 | 23600 | 23450 | 16873 |
| 586 | 20230726 | 105200 | 13958481850 | 23550 | 23500 | 23550 | 23500 | 890 |
| 587 | 20230726 | 105100 | 13937558850 | 23500 | 23450 | 23550 | 23450 | 2228 |
| 588 | 20230726 | 105000 | 13885203800 | 23450 | 23500 | 23550 | 23450 | 3544 |
| 589 | 20230726 | 104900 | 13801927650 | 23450 | 23500 | 23550 | 23400 | 18908 |
| 590 | 20230726 | 104800 | 13357833200 | 23500 | 23350 | 23500 | 23350 | 6337 |
| 591 | 20230726 | 104700 | 13209399250 | 23350 | 23300 | 23400 | 23300 | 5008 |
| 592 | 20230726 | 104600 | 13092465650 | 23250 | 23350 | 23350 | 23250 | 6775 |
| 593 | 20230726 | 104500 | 12934687800 | 23350 | 23300 | 23350 | 23300 | 3220 |
| 594 | 20230726 | 104400 | 12859655750 | 23300 | 23300 | 23350 | 23250 | 4923 |
| 595 | 20230726 | 104300 | 12744947800 | 23250 | 23350 | 23350 | 23250 | 11789 |
| 596 | 20230726 | 104200 | 12470269500 | 23300 | 23350 | 23400 | 23300 | 8262 |
| 597 | 20230726 | 104100 | 12277376300 | 23350 | 23350 | 23400 | 23350 | 2972 |
| 598 | 20230726 | 104000 | 12207894750 | 23350 | 23400 | 23400 | 23350 | 2778 |
| 599 | 20230726 | 103900 | 12143013800 | 23350 | 23450 | 23450 | 23350 | 1861 |
| 600 | 20230726 | 103800 | 12099482750 | 23450 | 23350 | 23450 | 23350 | 2819 |
| 601 | 20230726 | 103700 | 12033517250 | 23350 | 23400 | 23450 | 23350 | 2199 |
| 602 | 20230726 | 103600 | 11982058500 | 23400 | 23400 | 23450 | 23400 | 907 |
| 603 | 20230726 | 103500 | 11960831450 | 23450 | 23350 | 23450 | 23350 | 2002 |
| 604 | 20230726 | 103400 | 11914007200 | 23400 | 23400 | 23450 | 23350 | 2807 |
| 605 | 20230726 | 103300 | 11848324450 | 23400 | 23400 | 23450 | 23400 | 1938 |
| 606 | 20230726 | 103200 | 11802973650 | 23400 | 23400 | 23450 | 23400 | 2220 |
| 607 | 20230726 | 103100 | 11751022400 | 23400 | 23400 | 23450 | 23350 | 9617 |
| 608 | 20230726 | 103000 | 11526006300 | 23400 | 23400 | 23450 | 23400 | 2751 |
| 609 | 20230726 | 102900 | 11461628950 | 23400 | 23450 | 23450 | 23400 | 9603 |
| 610 | 20230726 | 102800 | 11236555350 | 23450 | 23450 | 23500 | 23450 | 2145 |
| 611 | 20230726 | 102700 | 11186245250 | 23500 | 23450 | 23500 | 23450 | 2321 |
| 612 | 20230726 | 102600 | 11131791150 | 23450 | 23500 | 23500 | 23450 | 1936 |
| 613 | 20230726 | 102500 | 11086388100 | 23450 | 23500 | 23500 | 23450 | 2014 |
| 614 | 20230726 | 102400 | 11039120700 | 23500 | 23500 | 23500 | 23450 | 1155 |
| 615 | 20230726 | 102300 | 11012004650 | 23450 | 23450 | 23500 | 23450 | 608 |
| 616 | 20230726 | 102200 | 10997727300 | 23500 | 23550 | 23550 | 23450 | 4002 |
| 617 | 20230726 | 102100 | 10903706450 | 23550 | 23500 | 23600 | 23500 | 4403 |
| 618 | 20230726 | 102000 | 10800020200 | 23550 | 23500 | 23550 | 23500 | 1038 |
| 619 | 20230726 | 101900 | 10775599950 | 23500 | 23550 | 23550 | 23500 | 996 |
| 620 | 20230726 | 101800 | 10752185450 | 23550 | 23550 | 23550 | 23500 | 3037 |
| 621 | 20230726 | 101700 | 10680692250 | 23550 | 23500 | 23550 | 23450 | 12895 |
| 622 | 20230726 | 101600 | 10378035000 | 23500 | 23550 | 23550 | 23500 | 20044 |
| 623 | 20230726 | 101500 | 9906979400 | 23550 | 23600 | 23600 | 23500 | 2296 |
| 624 | 20230726 | 101400 | 9852908900 | 23600 | 23650 | 23650 | 23550 | 1289 |
| 625 | 20230726 | 101300 | 9822479050 | 23600 | 23600 | 23650 | 23600 | 2951 |
| 626 | 20230726 | 101200 | 9752816450 | 23600 | 23550 | 23600 | 23550 | 5217 |
| 627 | 20230726 | 101100 | 9629845000 | 23550 | 23550 | 23550 | 23500 | 4097 |
| 628 | 20230726 | 101000 | 9533375450 | 23550 | 23550 | 23550 | 23500 | 3104 |
| 629 | 20230726 | 100900 | 9460318100 | 23550 | 23550 | 23550 | 23500 | 2031 |
| 630 | 20230726 | 100800 | 9412542300 | 23500 | 23550 | 23550 | 23500 | 3561 |
| 631 | 20230726 | 100700 | 9328751350 | 23550 | 23550 | 23550 | 23500 | 1689 |
| 632 | 20230726 | 100600 | 9289006550 | 23550 | 23500 | 23550 | 23500 | 3404 |
| 633 | 20230726 | 100500 | 9208959950 | 23550 | 23600 | 23700 | 23500 | 12966 |
| 634 | 20230726 | 100400 | 8903367150 | 23650 | 23650 | 23700 | 23600 | 5467 |
| 635 | 20230726 | 100300 | 8774081850 | 23650 | 23650 | 23650 | 23600 | 1656 |
| 636 | 20230726 | 100200 | 8734926850 | 23650 | 23550 | 23650 | 23550 | 16072 |
| 637 | 20230726 | 100100 | 8355673400 | 23550 | 23600 | 23600 | 23550 | 1614 |
| 638 | 20230726 | 100000 | 8317654800 | 23550 | 23650 | 23650 | 23550 | 11299 |
| 639 | 20230726 | 095900 | 8051005500 | 23650 | 23650 | 23650 | 23600 | 1081 |
| 640 | 20230726 | 095800 | 8025473650 | 23600 | 23650 | 23650 | 23600 | 3697 |
| 641 | 20230726 | 095700 | 7938125850 | 23600 | 23650 | 23650 | 23600 | 4014 |
| 642 | 20230726 | 095600 | 7843332150 | 23600 | 23650 | 23650 | 23600 | 2976 |
| 643 | 20230726 | 095500 | 7773003050 | 23650 | 23650 | 23650 | 23600 | 2855 |
| 644 | 20230726 | 095400 | 7705601150 | 23650 | 23600 | 23650 | 23600 | 2290 |
| 645 | 20230726 | 095300 | 7651515300 | 23650 | 23700 | 23750 | 23600 | 18429 |
| 646 | 20230726 | 095200 | 7215275000 | 23700 | 23700 | 23750 | 23700 | 1654 |
| 647 | 20230726 | 095100 | 7176072300 | 23750 | 23700 | 23750 | 23700 | 1263 |
| 648 | 20230726 | 095000 | 7146130650 | 23750 | 23800 | 23800 | 23700 | 6074 |
| 649 | 20230726 | 094900 | 7001865300 | 23800 | 23800 | 23800 | 23750 | 1012 |
| 650 | 20230726 | 094800 | 6977816200 | 23750 | 23800 | 23800 | 23750 | 1343 |
| 651 | 20230726 | 094700 | 6945886700 | 23800 | 23750 | 23800 | 23750 | 2244 |
| 652 | 20230726 | 094600 | 6892566300 | 23800 | 23800 | 23800 | 23750 | 6016 |
| 653 | 20230726 | 094500 | 6749646100 | 23750 | 23800 | 23800 | 23750 | 1703 |
| 654 | 20230726 | 094400 | 6709133750 | 23800 | 23850 | 23850 | 23800 | 3579 |
| 655 | 20230726 | 094300 | 6623921650 | 23850 | 23900 | 23900 | 23850 | 8281 |
| 656 | 20230726 | 094200 | 6426416450 | 23900 | 23850 | 23900 | 23850 | 798 |
| 657 | 20230726 | 094100 | 6407368000 | 23900 | 23850 | 23950 | 23850 | 3178 |
| 658 | 20230726 | 094000 | 6331529500 | 23850 | 23850 | 23900 | 23800 | 8900 |
| 659 | 20230726 | 093900 | 6119034450 | 23850 | 23900 | 23950 | 23850 | 9412 |
| 660 | 20230726 | 093800 | 5893690750 | 23950 | 23900 | 23950 | 23900 | 1158 |
| 661 | 20230726 | 093700 | 5866010750 | 23900 | 24000 | 24000 | 23900 | 4053 |
| 662 | 20230726 | 093600 | 5768956200 | 24000 | 24000 | 24000 | 23950 | 1375 |
| 663 | 20230726 | 093500 | 5736000650 | 24000 | 23950 | 24000 | 23950 | 1413 |
| 664 | 20230726 | 093400 | 5702151500 | 23950 | 23950 | 24000 | 23850 | 11238 |
| 665 | 20230726 | 093300 | 5433515300 | 23950 | 23900 | 23950 | 23850 | 5824 |
| 666 | 20230726 | 093200 | 5294370700 | 23900 | 23850 | 23900 | 23850 | 884 |
| 667 | 20230726 | 093100 | 5273272100 | 23900 | 23900 | 23900 | 23850 | 1355 |
| 668 | 20230726 | 093000 | 5240948550 | 23900 | 23750 | 23950 | 23750 | 15579 |
| 669 | 20230726 | 092900 | 4869599700 | 23750 | 23750 | 23800 | 23750 | 2814 |
| 670 | 20230726 | 092800 | 4802726650 | 23750 | 23800 | 23850 | 23750 | 3805 |
| 671 | 20230726 | 092700 | 4712194350 | 23800 | 23800 | 23850 | 23750 | 4533 |
| 672 | 20230726 | 092600 | 4604321150 | 23800 | 23750 | 23850 | 23750 | 3463 |
| 673 | 20230726 | 092500 | 4521921050 | 23750 | 23800 | 23800 | 23750 | 2735 |
| 674 | 20230726 | 092400 | 4456914050 | 23800 | 23750 | 23850 | 23700 | 10600 |
| 675 | 20230726 | 092300 | 4204868300 | 23750 | 23800 | 23800 | 23750 | 16166 |
| 676 | 20230726 | 092200 | 3820156450 | 23800 | 23800 | 23850 | 23800 | 2239 |
| 677 | 20230726 | 092100 | 3766867550 | 23850 | 23800 | 23850 | 23800 | 7013 |
| 678 | 20230726 | 092000 | 3599876800 | 23800 | 23850 | 23850 | 23800 | 13289 |
| 679 | 20230726 | 091900 | 3283580000 | 23850 | 23850 | 23900 | 23800 | 4643 |
| 680 | 20230726 | 091800 | 3172872950 | 23850 | 23850 | 23900 | 23800 | 6224 |
| 681 | 20230726 | 091700 | 3024433000 | 23850 | 23800 | 23850 | 23750 | 5311 |
| 682 | 20230726 | 091600 | 2897975150 | 23800 | 23900 | 23900 | 23750 | 9014 |
| 683 | 20230726 | 091500 | 2683366750 | 23900 | 23950 | 23950 | 23850 | 3349 |
| 684 | 20230726 | 091400 | 2603413600 | 23900 | 23850 | 24000 | 23800 | 12929 |
| 685 | 20230726 | 091300 | 2294240350 | 23850 | 23900 | 23950 | 23800 | 9545 |
| 686 | 20230726 | 091200 | 2066206750 | 23900 | 23950 | 24000 | 23900 | 5291 |
| 687 | 20230726 | 091100 | 1939475250 | 23950 | 24050 | 24050 | 23950 | 3309 |
| 688 | 20230726 | 091000 | 1860054350 | 24050 | 23900 | 24050 | 23850 | 5115 |
| 689 | 20230726 | 090900 | 1737373350 | 23950 | 23850 | 23950 | 23800 | 3842 |
| 690 | 20230726 | 090800 | 1645638550 | 23800 | 23800 | 23900 | 23750 | 4661 |
| 691 | 20230726 | 090700 | 1534667450 | 23750 | 23800 | 23850 | 23750 | 11995 |
| 692 | 20230726 | 090600 | 1249243300 | 23800 | 23800 | 23900 | 23800 | 6822 |
| 693 | 20230726 | 090500 | 1086538750 | 23800 | 23950 | 24000 | 23800 | 9313 |
| 694 | 20230726 | 090400 | 864174500 | 23950 | 24050 | 24050 | 23950 | 6580 |
| 695 | 20230726 | 090300 | 706340200 | 24100 | 24050 | 24100 | 24050 | 6548 |
| 696 | 20230726 | 090200 | 548844350 | 24050 | 24050 | 24100 | 24050 | 3192 |
| 697 | 20230726 | 090100 | 472010100 | 24050 | 24200 | 24200 | 24050 | 6119 |
| 698 | 20230726 | 090000 | 324440300 | 24200 | 23900 | 24200 | 23900 | 13528 |