38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 3 | 20230731 | 203900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230731 | 203800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230731 | 203700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230731 | 203600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230731 | 203500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230731 | 203400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230731 | 203300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230731 | 203200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230731 | 203100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230731 | 203000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230731 | 202900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230731 | 202800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230731 | 202700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230731 | 202600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230731 | 202500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230731 | 202400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230731 | 202300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230731 | 202200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230731 | 202100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230731 | 202000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230731 | 201900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230731 | 201800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230731 | 201700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230731 | 201600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230731 | 201500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230731 | 201400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230731 | 201300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230731 | 201200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230731 | 201100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230731 | 201000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 33 | 20230731 | 200900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230731 | 200800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230731 | 200700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230731 | 200600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230731 | 200500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230731 | 200400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230731 | 200300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230731 | 200200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230731 | 200100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230731 | 200000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230731 | 195900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230731 | 195800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230731 | 195700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230731 | 195600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230731 | 195500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230731 | 195400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230731 | 195300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230731 | 195200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230731 | 195100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230731 | 195000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230731 | 194900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230731 | 194800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230731 | 194700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230731 | 194600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230731 | 194500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230731 | 194400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230731 | 194300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230731 | 194200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230731 | 194100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230731 | 194000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 63 | 20230731 | 193900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230731 | 193800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230731 | 193700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230731 | 193600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230731 | 193500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230731 | 193400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230731 | 193300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230731 | 193200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230731 | 193100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230731 | 193000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230731 | 192900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230731 | 192800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230731 | 192700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230731 | 192600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230731 | 192500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230731 | 192400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230731 | 192300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230731 | 192200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230731 | 192100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230731 | 192000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230731 | 191900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230731 | 191800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230731 | 191700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230731 | 191600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230731 | 191500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230731 | 191400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230731 | 191300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230731 | 191200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230731 | 191100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230731 | 191000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 93 | 20230731 | 190900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230731 | 190800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230731 | 190700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230731 | 190600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230731 | 190500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230731 | 190400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230731 | 190300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230731 | 190200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230731 | 190100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230731 | 190000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230731 | 185900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230731 | 185800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230731 | 185700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230731 | 185600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230731 | 185500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230731 | 185400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230731 | 185300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230731 | 185200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230731 | 185100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230731 | 185000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230731 | 184900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230731 | 184800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230731 | 184700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230731 | 184600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230731 | 184500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230731 | 184400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230731 | 184300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230731 | 184200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230731 | 184100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230731 | 184000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 123 | 20230731 | 183900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230731 | 183800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230731 | 183700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230731 | 183600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230731 | 183500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230731 | 183400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230731 | 183300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230731 | 183200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230731 | 183100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230731 | 183000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230731 | 182900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230731 | 182800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230731 | 182700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230731 | 182600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230731 | 182500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230731 | 182400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230731 | 182300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230731 | 182200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230731 | 182100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230731 | 182000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230731 | 181900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230731 | 181800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230731 | 181700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230731 | 181600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230731 | 181500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230731 | 181400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230731 | 181300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230731 | 181200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230731 | 181100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230731 | 181000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 153 | 20230731 | 180900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230731 | 180800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230731 | 180700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230731 | 180600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230731 | 180500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230731 | 180400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230731 | 180300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230731 | 180200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230731 | 180100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230731 | 180000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230731 | 175900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230731 | 175800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230731 | 175700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230731 | 175600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230731 | 175500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230731 | 175400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230731 | 175300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230731 | 175200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230731 | 175100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230731 | 175000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230731 | 174900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230731 | 174800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230731 | 174700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230731 | 174600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230731 | 174500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230731 | 174400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230731 | 174300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230731 | 174200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230731 | 174100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230731 | 174000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 183 | 20230731 | 173900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230731 | 173800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230731 | 173700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230731 | 173600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230731 | 173500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230731 | 173400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230731 | 173300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230731 | 173200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230731 | 173100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230731 | 173000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230731 | 172900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230731 | 172800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230731 | 172700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230731 | 172600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230731 | 172500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230731 | 172400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230731 | 172300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230731 | 172200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230731 | 172100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230731 | 172000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230731 | 171900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230731 | 171800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230731 | 171700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230731 | 171600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230731 | 171500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230731 | 171400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230731 | 171300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230731 | 171200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230731 | 171100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230731 | 171000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 213 | 20230731 | 170900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230731 | 170800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230731 | 170700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230731 | 170600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230731 | 170500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230731 | 170400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230731 | 170300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230731 | 170200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230731 | 170100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230731 | 170000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230731 | 165900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230731 | 165800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230731 | 165700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230731 | 165600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230731 | 165500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230731 | 165400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230731 | 165300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230731 | 165200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230731 | 165100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230731 | 165000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230731 | 164900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230731 | 164800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230731 | 164700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230731 | 164600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230731 | 164500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230731 | 164400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230731 | 164300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230731 | 164200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230731 | 164100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230731 | 164000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 243 | 20230731 | 163900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230731 | 163800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230731 | 163700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230731 | 163600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230731 | 163500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230731 | 163400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230731 | 163300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230731 | 163200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230731 | 163100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230731 | 163000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230731 | 162900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230731 | 162800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230731 | 162700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230731 | 162600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230731 | 162500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230731 | 162400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230731 | 162300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230731 | 162200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230731 | 162100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230731 | 162000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230731 | 161900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230731 | 161800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230731 | 161700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230731 | 161600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230731 | 161500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230731 | 161400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230731 | 161300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230731 | 161200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230731 | 161100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230731 | 161000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 273 | 20230731 | 160900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230731 | 160800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230731 | 160700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20230731 | 160600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230731 | 160500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230731 | 160400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230731 | 160300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230731 | 160200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230731 | 160100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230731 | 160000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230731 | 155900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230731 | 155800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230731 | 155700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230731 | 155600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20230731 | 155500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20230731 | 155400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20230731 | 155300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20230731 | 155200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20230731 | 155100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20230731 | 155000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20230731 | 154900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20230731 | 154800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20230731 | 154700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20230731 | 154600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20230731 | 154500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20230731 | 154400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20230731 | 154300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20230731 | 154200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20230731 | 154100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20230731 | 154000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 303 | 20230731 | 153900 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20230731 | 153800 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230731 | 153700 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230731 | 153600 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230731 | 153500 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230731 | 153400 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230731 | 153300 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230731 | 153200 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230731 | 153100 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230731 | 153000 | 25594125450 | 26000 | 26000 | 26000 | 26000 | 42400 |
| 313 | 20230731 | 152900 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20230731 | 152800 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20230731 | 152700 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20230731 | 152600 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20230731 | 152500 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20230731 | 152400 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20230731 | 152300 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20230731 | 152200 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20230731 | 152100 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20230731 | 152000 | 24491725450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20230731 | 151900 | 24491725450 | 25900 | 25850 | 25900 | 25850 | 6478 |
| 324 | 20230731 | 151800 | 24323962000 | 25900 | 25850 | 25900 | 25850 | 271 |
| 325 | 20230731 | 151700 | 24316946700 | 25850 | 25850 | 25900 | 25850 | 1337 |
| 326 | 20230731 | 151600 | 24282373650 | 25850 | 25900 | 25950 | 25850 | 3998 |
| 327 | 20230731 | 151500 | 24178826500 | 25900 | 25900 | 25950 | 25900 | 833 |
| 328 | 20230731 | 151400 | 24157245250 | 25950 | 25900 | 25950 | 25900 | 386 |
| 329 | 20230731 | 151300 | 24147237500 | 25900 | 25900 | 25950 | 25900 | 714 |
| 330 | 20230731 | 151200 | 24128744600 | 25950 | 25950 | 25950 | 25900 | 2496 |
| 331 | 20230731 | 151100 | 24063997650 | 25900 | 25950 | 26000 | 25900 | 9428 |
| 332 | 20230731 | 151000 | 23819318750 | 25950 | 25950 | 26000 | 25950 | 4950 |
| 333 | 20230731 | 150900 | 23690849900 | 25950 | 25950 | 26000 | 25950 | 1060 |
| 334 | 20230731 | 150800 | 23663333950 | 25950 | 25950 | 26000 | 25950 | 220 |
| 335 | 20230731 | 150700 | 23657620750 | 25950 | 26000 | 26000 | 25950 | 863 |
| 336 | 20230731 | 150600 | 23635207650 | 26000 | 25950 | 26000 | 25950 | 1242 |
| 337 | 20230731 | 150500 | 23602977050 | 25950 | 26000 | 26000 | 25950 | 1005 |
| 338 | 20230731 | 150400 | 23576862500 | 25950 | 25950 | 26000 | 25950 | 8564 |
| 339 | 20230731 | 150300 | 23354582850 | 26000 | 25950 | 26000 | 25950 | 1154 |
| 340 | 20230731 | 150200 | 23324622300 | 25950 | 26000 | 26000 | 25950 | 586 |
| 341 | 20230731 | 150100 | 23309394400 | 25950 | 25950 | 26000 | 25950 | 2427 |
| 342 | 20230731 | 150000 | 23246386050 | 26000 | 26000 | 26000 | 25950 | 725 |
| 343 | 20230731 | 145900 | 23227561500 | 26000 | 26000 | 26000 | 25950 | 3057 |
| 344 | 20230731 | 145800 | 23148115600 | 25950 | 25950 | 26000 | 25950 | 2977 |
| 345 | 20230731 | 145700 | 23070835400 | 25950 | 25950 | 26000 | 25950 | 1476 |
| 346 | 20230731 | 145600 | 23032508100 | 26000 | 26000 | 26000 | 25950 | 2013 |
| 347 | 20230731 | 145500 | 22980225850 | 25950 | 26000 | 26000 | 25950 | 566 |
| 348 | 20230731 | 145400 | 22965518050 | 25950 | 26000 | 26000 | 25950 | 890 |
| 349 | 20230731 | 145300 | 22942406650 | 26000 | 26000 | 26000 | 25950 | 1642 |
| 350 | 20230731 | 145200 | 22899767650 | 25950 | 25950 | 26000 | 25950 | 1443 |
| 351 | 20230731 | 145100 | 22862286850 | 25950 | 26000 | 26000 | 25950 | 2702 |
| 352 | 20230731 | 145000 | 22792140050 | 25950 | 26000 | 26000 | 25950 | 2515 |
| 353 | 20230731 | 144900 | 22726826900 | 25950 | 26000 | 26000 | 25950 | 1023 |
| 354 | 20230731 | 144800 | 22700237700 | 25950 | 25950 | 26000 | 25950 | 1450 |
| 355 | 20230731 | 144700 | 22662544750 | 26000 | 26000 | 26000 | 25950 | 2566 |
| 356 | 20230731 | 144600 | 22595895900 | 25950 | 26000 | 26000 | 25950 | 1827 |
| 357 | 20230731 | 144500 | 22548410700 | 26000 | 26000 | 26000 | 25950 | 1615 |
| 358 | 20230731 | 144400 | 22506428900 | 26000 | 26000 | 26000 | 25950 | 1642 |
| 359 | 20230731 | 144300 | 22463748950 | 25950 | 25950 | 26000 | 25950 | 1690 |
| 360 | 20230731 | 144200 | 22419838850 | 26000 | 26000 | 26000 | 25950 | 2243 |
| 361 | 20230731 | 144100 | 22361538550 | 26000 | 26000 | 26000 | 25950 | 2004 |
| 362 | 20230731 | 144000 | 22309459450 | 25950 | 26000 | 26000 | 25950 | 1981 |
| 363 | 20230731 | 143900 | 22257961950 | 26000 | 25950 | 26000 | 25950 | 1211 |
| 364 | 20230731 | 143800 | 22226484100 | 25950 | 26000 | 26000 | 25950 | 1708 |
| 365 | 20230731 | 143700 | 22182097300 | 26000 | 26000 | 26000 | 25950 | 1736 |
| 366 | 20230731 | 143600 | 22136967300 | 26000 | 26000 | 26000 | 25950 | 3838 |
| 367 | 20230731 | 143500 | 22037318250 | 26000 | 25950 | 26000 | 25900 | 5433 |
| 368 | 20230731 | 143400 | 21896270850 | 25900 | 25900 | 25950 | 25900 | 1294 |
| 369 | 20230731 | 143300 | 21862697350 | 25950 | 25900 | 25950 | 25850 | 2345 |
| 370 | 20230731 | 143200 | 21801964150 | 25900 | 25950 | 25950 | 25850 | 14070 |
| 371 | 20230731 | 143100 | 21437020900 | 25950 | 26000 | 26000 | 25950 | 806 |
| 372 | 20230731 | 143000 | 21416078050 | 25950 | 26000 | 26000 | 25950 | 1338 |
| 373 | 20230731 | 142900 | 21381318450 | 26000 | 26000 | 26000 | 25950 | 1561 |
| 374 | 20230731 | 142800 | 21340789700 | 26000 | 26000 | 26000 | 25950 | 893 |
| 375 | 20230731 | 142700 | 21317581050 | 26000 | 26000 | 26000 | 25950 | 1317 |
| 376 | 20230731 | 142600 | 21283365250 | 25950 | 25950 | 26000 | 25950 | 1164 |
| 377 | 20230731 | 142500 | 21253127250 | 25950 | 26000 | 26000 | 25950 | 954 |
| 378 | 20230731 | 142400 | 21228349550 | 26000 | 26000 | 26000 | 25950 | 1883 |
| 379 | 20230731 | 142300 | 21179448900 | 25950 | 26000 | 26000 | 25950 | 3391 |
| 380 | 20230731 | 142200 | 21091420850 | 25950 | 25950 | 26000 | 25950 | 601 |
| 381 | 20230731 | 142100 | 21075796150 | 26000 | 25950 | 26000 | 25950 | 809 |
| 382 | 20230731 | 142000 | 21054768050 | 25950 | 26000 | 26000 | 25950 | 1388 |
| 383 | 20230731 | 141900 | 21018685300 | 26000 | 25950 | 26000 | 25950 | 808 |
| 384 | 20230731 | 141800 | 20997690950 | 25950 | 25950 | 26000 | 25950 | 945 |
| 385 | 20230731 | 141700 | 20973147250 | 25950 | 25950 | 26000 | 25900 | 1153 |
| 386 | 20230731 | 141600 | 20943230000 | 25900 | 25900 | 25950 | 25900 | 894 |
| 387 | 20230731 | 141500 | 20920032600 | 25900 | 25950 | 25950 | 25900 | 999 |
| 388 | 20230731 | 141400 | 20894136800 | 25900 | 25950 | 25950 | 25900 | 2772 |
| 389 | 20230731 | 141300 | 20822210000 | 25950 | 25850 | 25950 | 25850 | 3920 |
| 390 | 20230731 | 141200 | 20720605800 | 25900 | 25900 | 25900 | 25850 | 765 |
| 391 | 20230731 | 141100 | 20700795850 | 25900 | 25850 | 25900 | 25850 | 1601 |
| 392 | 20230731 | 141000 | 20659386800 | 25850 | 25950 | 25950 | 25850 | 7068 |
| 393 | 20230731 | 140900 | 20476318400 | 25900 | 25900 | 25950 | 25900 | 1836 |
| 394 | 20230731 | 140800 | 20428697300 | 25900 | 25950 | 25950 | 25900 | 907 |
| 395 | 20230731 | 140700 | 20405191450 | 25950 | 25900 | 25950 | 25900 | 914 |
| 396 | 20230731 | 140600 | 20381476650 | 25900 | 25850 | 25950 | 25850 | 1603 |
| 397 | 20230731 | 140500 | 20339929400 | 25900 | 26000 | 26000 | 25850 | 19840 |
| 398 | 20230731 | 140400 | 19825372000 | 25950 | 25950 | 26000 | 25950 | 1016 |
| 399 | 20230731 | 140300 | 19798961300 | 26000 | 25950 | 26000 | 25950 | 333 |
| 400 | 20230731 | 140200 | 19790307400 | 26000 | 26000 | 26000 | 25950 | 1074 |
| 401 | 20230731 | 140100 | 19762394050 | 26000 | 25950 | 26000 | 25950 | 1278 |
| 402 | 20230731 | 140000 | 19729180750 | 25950 | 26000 | 26000 | 25950 | 2597 |
| 403 | 20230731 | 135900 | 19661725700 | 25950 | 26000 | 26000 | 25950 | 1124 |
| 404 | 20230731 | 135800 | 19632513750 | 26000 | 26000 | 26000 | 25950 | 624 |
| 405 | 20230731 | 135700 | 19616293350 | 26000 | 25950 | 26000 | 25950 | 4502 |
| 406 | 20230731 | 135600 | 19499263250 | 26000 | 26000 | 26000 | 25950 | 1053 |
| 407 | 20230731 | 135500 | 19471895450 | 25950 | 26000 | 26000 | 25950 | 838 |
| 408 | 20230731 | 135400 | 19450109000 | 25950 | 26000 | 26000 | 25950 | 1889 |
| 409 | 20230731 | 135300 | 19400999400 | 26000 | 26000 | 26000 | 25950 | 809 |
| 410 | 20230731 | 135200 | 19379981250 | 26000 | 25950 | 26000 | 25950 | 710 |
| 411 | 20230731 | 135100 | 19361525800 | 26000 | 25950 | 26000 | 25950 | 2382 |
| 412 | 20230731 | 135000 | 19299629950 | 25950 | 25950 | 26000 | 25900 | 1273 |
| 413 | 20230731 | 134900 | 19266561700 | 25950 | 25900 | 25950 | 25900 | 1340 |
| 414 | 20230731 | 134800 | 19231810500 | 25900 | 25950 | 25950 | 25900 | 3064 |
| 415 | 20230731 | 134700 | 19152303850 | 25950 | 25950 | 25950 | 25900 | 444 |
| 416 | 20230731 | 134600 | 19140785350 | 25950 | 25950 | 25950 | 25900 | 2494 |
| 417 | 20230731 | 134500 | 19076067100 | 25950 | 25850 | 25950 | 25850 | 3110 |
| 418 | 20230731 | 134400 | 18995504900 | 25900 | 25900 | 25900 | 25850 | 1823 |
| 419 | 20230731 | 134300 | 18948298200 | 25900 | 25900 | 25950 | 25850 | 4288 |
| 420 | 20230731 | 134200 | 18837231000 | 25950 | 25950 | 25950 | 25900 | 1962 |
| 421 | 20230731 | 134100 | 18786390900 | 25950 | 25950 | 26000 | 25900 | 6542 |
| 422 | 20230731 | 134000 | 18616741150 | 25950 | 25950 | 26000 | 25900 | 6037 |
| 423 | 20230731 | 133900 | 18460046050 | 25950 | 26000 | 26000 | 25950 | 5897 |
| 424 | 20230731 | 133800 | 18306976200 | 26050 | 26050 | 26050 | 25950 | 6476 |
| 425 | 20230731 | 133700 | 18138560250 | 26050 | 26050 | 26100 | 26000 | 7303 |
| 426 | 20230731 | 133600 | 17948303500 | 26100 | 26050 | 26100 | 26050 | 6726 |
| 427 | 20230731 | 133500 | 17772867350 | 26100 | 26100 | 26100 | 26050 | 1081 |
| 428 | 20230731 | 133400 | 17744671900 | 26050 | 26100 | 26100 | 26050 | 1754 |
| 429 | 20230731 | 133300 | 17698902900 | 26100 | 26050 | 26150 | 26050 | 9263 |
| 430 | 20230731 | 133200 | 17457095250 | 26050 | 26050 | 26150 | 26000 | 29467 |
| 431 | 20230731 | 133100 | 16688883000 | 26050 | 26050 | 26050 | 26000 | 7754 |
| 432 | 20230731 | 133000 | 16487221500 | 26000 | 25950 | 26050 | 25900 | 51250 |
| 433 | 20230731 | 132900 | 15155408100 | 25950 | 25850 | 25950 | 25850 | 16248 |
| 434 | 20230731 | 132800 | 14734156250 | 25850 | 25800 | 25900 | 25800 | 3160 |
| 435 | 20230731 | 132700 | 14652460300 | 25800 | 25900 | 25900 | 25800 | 3596 |
| 436 | 20230731 | 132600 | 14559490500 | 25900 | 25950 | 25950 | 25850 | 9028 |
| 437 | 20230731 | 132500 | 14325728650 | 25950 | 25950 | 25950 | 25850 | 6028 |
| 438 | 20230731 | 132400 | 14169505150 | 25900 | 25900 | 25950 | 25900 | 5116 |
| 439 | 20230731 | 132300 | 14036815650 | 25950 | 25850 | 25950 | 25850 | 7996 |
| 440 | 20230731 | 132200 | 13829708450 | 25900 | 25800 | 25900 | 25800 | 17341 |
| 441 | 20230731 | 132100 | 13380905550 | 25850 | 25800 | 25850 | 25800 | 2547 |
| 442 | 20230731 | 132000 | 13315082650 | 25850 | 25700 | 25850 | 25650 | 34812 |
| 443 | 20230731 | 131900 | 12418323500 | 25700 | 25700 | 25700 | 25650 | 2266 |
| 444 | 20230731 | 131800 | 12360097500 | 25700 | 25700 | 25700 | 25650 | 1739 |
| 445 | 20230731 | 131700 | 12315414400 | 25700 | 25700 | 25700 | 25650 | 726 |
| 446 | 20230731 | 131600 | 12296761500 | 25700 | 25700 | 25700 | 25650 | 717 |
| 447 | 20230731 | 131500 | 12278335350 | 25700 | 25700 | 25700 | 25650 | 712 |
| 448 | 20230731 | 131400 | 12260045350 | 25700 | 25700 | 25700 | 25650 | 2292 |
| 449 | 20230731 | 131300 | 12201143400 | 25700 | 25650 | 25700 | 25600 | 7456 |
| 450 | 20230731 | 131200 | 12009855300 | 25650 | 25650 | 25650 | 25600 | 1572 |
| 451 | 20230731 | 131100 | 11969534400 | 25650 | 25650 | 25650 | 25600 | 534 |
| 452 | 20230731 | 131000 | 11955837900 | 25650 | 25550 | 25650 | 25550 | 6938 |
| 453 | 20230731 | 130900 | 11778207100 | 25600 | 25600 | 25600 | 25550 | 813 |
| 454 | 20230731 | 130800 | 11757394900 | 25550 | 25600 | 25600 | 25550 | 2106 |
| 455 | 20230731 | 130700 | 11703563250 | 25600 | 25600 | 25600 | 25550 | 1107 |
| 456 | 20230731 | 130600 | 11675224100 | 25600 | 25550 | 25600 | 25550 | 2260 |
| 457 | 20230731 | 130500 | 11617474900 | 25550 | 25550 | 25550 | 25500 | 718 |
| 458 | 20230731 | 130400 | 11599131300 | 25500 | 25500 | 25550 | 25500 | 672 |
| 459 | 20230731 | 130300 | 11581970700 | 25550 | 25550 | 25550 | 25500 | 583 |
| 460 | 20230731 | 130200 | 11567075350 | 25500 | 25550 | 25550 | 25500 | 803 |
| 461 | 20230731 | 130100 | 11546559600 | 25550 | 25550 | 25550 | 25500 | 470 |
| 462 | 20230731 | 130000 | 11534561550 | 25550 | 25500 | 25550 | 25450 | 1763 |
| 463 | 20230731 | 125900 | 11489574400 | 25500 | 25500 | 25500 | 25450 | 765 |
| 464 | 20230731 | 125800 | 11470067450 | 25500 | 25500 | 25550 | 25450 | 8433 |
| 465 | 20230731 | 125700 | 11255075150 | 25500 | 25500 | 25500 | 25450 | 463 |
| 466 | 20230731 | 125600 | 11243270150 | 25500 | 25450 | 25500 | 25450 | 1503 |
| 467 | 20230731 | 125500 | 11205006750 | 25400 | 25450 | 25450 | 25400 | 774 |
| 468 | 20230731 | 125400 | 11185308550 | 25450 | 25500 | 25500 | 25450 | 297 |
| 469 | 20230731 | 125300 | 11177747650 | 25450 | 25500 | 25500 | 25450 | 111 |
| 470 | 20230731 | 125200 | 11174921600 | 25500 | 25450 | 25500 | 25450 | 4133 |
| 471 | 20230731 | 125100 | 11069722250 | 25450 | 25450 | 25500 | 25450 | 394 |
| 472 | 20230731 | 125000 | 11059693100 | 25500 | 25450 | 25500 | 25450 | 2214 |
| 473 | 20230731 | 124900 | 11003346700 | 25450 | 25450 | 25450 | 25400 | 337 |
| 474 | 20230731 | 124800 | 10994772950 | 25400 | 25450 | 25450 | 25350 | 1746 |
| 475 | 20230731 | 124700 | 10950424500 | 25450 | 25450 | 25450 | 25400 | 199 |
| 476 | 20230731 | 124600 | 10945362350 | 25400 | 25400 | 25450 | 25400 | 436 |
| 477 | 20230731 | 124500 | 10934285700 | 25400 | 25450 | 25450 | 25400 | 3211 |
| 478 | 20230731 | 124400 | 10852696850 | 25450 | 25400 | 25450 | 25400 | 239 |
| 479 | 20230731 | 124300 | 10846621500 | 25400 | 25400 | 25450 | 25400 | 221 |
| 480 | 20230731 | 124200 | 10841007350 | 25400 | 25450 | 25450 | 25400 | 1499 |
| 481 | 20230731 | 124100 | 10802920550 | 25450 | 25450 | 25450 | 25400 | 6976 |
| 482 | 20230731 | 124000 | 10625724800 | 25450 | 25500 | 25500 | 25400 | 4278 |
| 483 | 20230731 | 123900 | 10516875000 | 25450 | 25500 | 25500 | 25450 | 146 |
| 484 | 20230731 | 123800 | 10513155350 | 25450 | 25450 | 25500 | 25450 | 513 |
| 485 | 20230731 | 123700 | 10500074500 | 25450 | 25450 | 25500 | 25450 | 430 |
| 486 | 20230731 | 123600 | 10489110300 | 25500 | 25500 | 25500 | 25450 | 1136 |
| 487 | 20230731 | 123500 | 10460195800 | 25500 | 25450 | 25500 | 25450 | 4196 |
| 488 | 20230731 | 123400 | 10353407200 | 25500 | 25450 | 25500 | 25450 | 348 |
| 489 | 20230731 | 123300 | 10344533350 | 25500 | 25450 | 25500 | 25450 | 184 |
| 490 | 20230731 | 123200 | 10339842100 | 25450 | 25500 | 25500 | 25450 | 91 |
| 491 | 20230731 | 123100 | 10337523200 | 25450 | 25500 | 25500 | 25450 | 346 |
| 492 | 20230731 | 123000 | 10328701250 | 25500 | 25450 | 25500 | 25450 | 225 |
| 493 | 20230731 | 122900 | 10322964300 | 25500 | 25450 | 25500 | 25450 | 68 |
| 494 | 20230731 | 122800 | 10321232050 | 25450 | 25450 | 25500 | 25450 | 195 |
| 495 | 20230731 | 122700 | 10316266650 | 25450 | 25450 | 25500 | 25450 | 393 |
| 496 | 20230731 | 122600 | 10306255900 | 25450 | 25500 | 25500 | 25450 | 1105 |
| 497 | 20230731 | 122500 | 10278131800 | 25450 | 25500 | 25500 | 25450 | 247 |
| 498 | 20230731 | 122400 | 10271843950 | 25450 | 25500 | 25500 | 25450 | 389 |
| 499 | 20230731 | 122300 | 10261927200 | 25500 | 25450 | 25500 | 25450 | 629 |
| 500 | 20230731 | 122200 | 10245900700 | 25450 | 25500 | 25500 | 25450 | 106 |
| 501 | 20230731 | 122100 | 10243197950 | 25500 | 25500 | 25500 | 25450 | 60 |
| 502 | 20230731 | 122000 | 10241668100 | 25500 | 25450 | 25500 | 25450 | 416 |
| 503 | 20230731 | 121900 | 10231062600 | 25500 | 25500 | 25550 | 25500 | 1757 |
| 504 | 20230731 | 121800 | 10186259050 | 25500 | 25450 | 25500 | 25400 | 1237 |
| 505 | 20230731 | 121700 | 10154726250 | 25450 | 25450 | 25450 | 25400 | 468 |
| 506 | 20230731 | 121600 | 10142816250 | 25450 | 25450 | 25450 | 25450 | 764 |
| 507 | 20230731 | 121500 | 10123372450 | 25450 | 25450 | 25500 | 25400 | 2248 |
| 508 | 20230731 | 121400 | 10066099250 | 25450 | 25550 | 25550 | 25400 | 15250 |
| 509 | 20230731 | 121300 | 9677601750 | 25500 | 25550 | 25550 | 25500 | 358 |
| 510 | 20230731 | 121200 | 9668460900 | 25550 | 25500 | 25550 | 25500 | 342 |
| 511 | 20230731 | 121100 | 9659738150 | 25550 | 25550 | 25550 | 25500 | 139 |
| 512 | 20230731 | 121000 | 9656188800 | 25550 | 25500 | 25550 | 25500 | 76 |
| 513 | 20230731 | 120900 | 9654248000 | 25550 | 25500 | 25550 | 25500 | 293 |
| 514 | 20230731 | 120800 | 9646763650 | 25500 | 25550 | 25550 | 25500 | 249 |
| 515 | 20230731 | 120700 | 9640411550 | 25550 | 25500 | 25550 | 25500 | 190 |
| 516 | 20230731 | 120600 | 9635564850 | 25500 | 25500 | 25550 | 25500 | 54 |
| 517 | 20230731 | 120500 | 9634185850 | 25550 | 25550 | 25550 | 25550 | 326 |
| 518 | 20230731 | 120400 | 9625856550 | 25500 | 25550 | 25550 | 25500 | 565 |
| 519 | 20230731 | 120300 | 9611446200 | 25550 | 25500 | 25550 | 25500 | 511 |
| 520 | 20230731 | 120200 | 9598407600 | 25500 | 25550 | 25600 | 25500 | 5530 |
| 521 | 20230731 | 120100 | 9457128850 | 25550 | 25600 | 25600 | 25550 | 1737 |
| 522 | 20230731 | 120000 | 9412743450 | 25600 | 25550 | 25600 | 25550 | 131 |
| 523 | 20230731 | 115900 | 9409390550 | 25600 | 25600 | 25600 | 25550 | 147 |
| 524 | 20230731 | 115800 | 9405628450 | 25600 | 25550 | 25600 | 25550 | 291 |
| 525 | 20230731 | 115700 | 9398180750 | 25550 | 25550 | 25600 | 25550 | 219 |
| 526 | 20230731 | 115600 | 9392579600 | 25550 | 25550 | 25600 | 25550 | 128 |
| 527 | 20230731 | 115500 | 9389306700 | 25550 | 25550 | 25600 | 25550 | 666 |
| 528 | 20230731 | 115400 | 9372284900 | 25600 | 25550 | 25600 | 25550 | 957 |
| 529 | 20230731 | 115300 | 9347810850 | 25600 | 25600 | 25600 | 25550 | 631 |
| 530 | 20230731 | 115200 | 9331663000 | 25600 | 25550 | 25600 | 25550 | 38 |
| 531 | 20230731 | 115100 | 9330690600 | 25550 | 25600 | 25600 | 25550 | 301 |
| 532 | 20230731 | 115000 | 9322990800 | 25550 | 25550 | 25600 | 25550 | 202 |
| 533 | 20230731 | 114900 | 9317829450 | 25550 | 25550 | 25600 | 25550 | 112 |
| 534 | 20230731 | 114800 | 9314964250 | 25550 | 25550 | 25550 | 25550 | 2144 |
| 535 | 20230731 | 114700 | 9260185050 | 25550 | 25500 | 25600 | 25500 | 4531 |
| 536 | 20230731 | 114600 | 9144555750 | 25500 | 25500 | 25500 | 25450 | 89 |
| 537 | 20230731 | 114500 | 9142286300 | 25450 | 25450 | 25500 | 25450 | 117 |
| 538 | 20230731 | 114400 | 9139307150 | 25500 | 25500 | 25500 | 25450 | 191 |
| 539 | 20230731 | 114300 | 9134438850 | 25500 | 25500 | 25500 | 25450 | 675 |
| 540 | 20230731 | 114200 | 9117231700 | 25500 | 25500 | 25500 | 25450 | 49 |
| 541 | 20230731 | 114100 | 9115983300 | 25500 | 25500 | 25500 | 25450 | 4317 |
| 542 | 20230731 | 114000 | 9005900700 | 25550 | 25500 | 25550 | 25500 | 738 |
| 543 | 20230731 | 113900 | 8987046800 | 25550 | 25550 | 25550 | 25500 | 564 |
| 544 | 20230731 | 113800 | 8972662700 | 25550 | 25500 | 25600 | 25500 | 285 |
| 545 | 20230731 | 113700 | 8965384650 | 25600 | 25550 | 25600 | 25500 | 1919 |
| 546 | 20230731 | 113600 | 8916354150 | 25550 | 25550 | 25550 | 25500 | 324 |
| 547 | 20230731 | 113500 | 8908079350 | 25550 | 25550 | 25550 | 25500 | 180 |
| 548 | 20230731 | 113400 | 8903482350 | 25550 | 25500 | 25550 | 25500 | 27 |
| 549 | 20230731 | 113300 | 8902793750 | 25550 | 25600 | 25600 | 25500 | 1177 |
| 550 | 20230731 | 113200 | 8872706400 | 25550 | 25550 | 25600 | 25550 | 1137 |
| 551 | 20230731 | 113100 | 8843654200 | 25600 | 25500 | 25600 | 25500 | 618 |
| 552 | 20230731 | 113000 | 8827862350 | 25500 | 25600 | 25600 | 25500 | 2848 |
| 553 | 20230731 | 112900 | 8755123900 | 25550 | 25550 | 25600 | 25550 | 1371 |
| 554 | 20230731 | 112800 | 8720070500 | 25600 | 25600 | 25600 | 25550 | 506 |
| 555 | 20230731 | 112700 | 8707127450 | 25600 | 25550 | 25600 | 25550 | 813 |
| 556 | 20230731 | 112600 | 8686354300 | 25550 | 25600 | 25600 | 25550 | 493 |
| 557 | 20230731 | 112500 | 8673756650 | 25600 | 25550 | 25600 | 25500 | 2906 |
| 558 | 20230731 | 112400 | 8599502800 | 25550 | 25550 | 25550 | 25500 | 168 |
| 559 | 20230731 | 112300 | 8595210850 | 25550 | 25500 | 25550 | 25450 | 4670 |
| 560 | 20230731 | 112200 | 8476125800 | 25500 | 25500 | 25500 | 25450 | 312 |
| 561 | 20230731 | 112100 | 8468170500 | 25500 | 25500 | 25500 | 25450 | 296 |
| 562 | 20230731 | 112000 | 8460622800 | 25450 | 25450 | 25500 | 25450 | 556 |
| 563 | 20230731 | 111900 | 8446470500 | 25450 | 25500 | 25500 | 25450 | 543 |
| 564 | 20230731 | 111800 | 8432648950 | 25500 | 25500 | 25500 | 25450 | 707 |
| 565 | 20230731 | 111700 | 8414629500 | 25450 | 25500 | 25500 | 25450 | 4422 |
| 566 | 20230731 | 111600 | 8301915650 | 25550 | 25500 | 25550 | 25500 | 622 |
| 567 | 20230731 | 111500 | 8286054250 | 25550 | 25500 | 25550 | 25500 | 774 |
| 568 | 20230731 | 111400 | 8266315150 | 25550 | 25500 | 25550 | 25500 | 1425 |
| 569 | 20230731 | 111300 | 8229966650 | 25500 | 25550 | 25550 | 25500 | 286 |
| 570 | 20230731 | 111200 | 8222671400 | 25500 | 25550 | 25550 | 25500 | 470 |
| 571 | 20230731 | 111100 | 8210684150 | 25550 | 25550 | 25550 | 25550 | 254 |
| 572 | 20230731 | 111000 | 8204194450 | 25500 | 25500 | 25550 | 25500 | 181 |
| 573 | 20230731 | 110900 | 8199574600 | 25550 | 25550 | 25550 | 25500 | 544 |
| 574 | 20230731 | 110800 | 8185700650 | 25550 | 25500 | 25550 | 25500 | 970 |
| 575 | 20230731 | 110700 | 8160965350 | 25550 | 25550 | 25550 | 25500 | 877 |
| 576 | 20230731 | 110600 | 8138580850 | 25550 | 25550 | 25550 | 25500 | 308 |
| 577 | 20230731 | 110500 | 8130711950 | 25550 | 25500 | 25550 | 25500 | 136 |
| 578 | 20230731 | 110400 | 8127242750 | 25550 | 25550 | 25550 | 25500 | 696 |
| 579 | 20230731 | 110300 | 8109471700 | 25500 | 25550 | 25550 | 25500 | 479 |
| 580 | 20230731 | 110200 | 8097256950 | 25550 | 25550 | 25550 | 25500 | 201 |
| 581 | 20230731 | 110100 | 8092122850 | 25500 | 25500 | 25550 | 25450 | 2217 |
| 582 | 20230731 | 110000 | 8035587200 | 25500 | 25550 | 25550 | 25500 | 1869 |
| 583 | 20230731 | 105900 | 7987905350 | 25550 | 25650 | 25650 | 25550 | 3374 |
| 584 | 20230731 | 105800 | 7901627350 | 25650 | 25600 | 25650 | 25600 | 402 |
| 585 | 20230731 | 105700 | 7891326150 | 25600 | 25550 | 25650 | 25550 | 2582 |
| 586 | 20230731 | 105600 | 7825290250 | 25500 | 25550 | 25550 | 25500 | 849 |
| 587 | 20230731 | 105500 | 7803607800 | 25550 | 25500 | 25550 | 25500 | 411 |
| 588 | 20230731 | 105400 | 7793114400 | 25500 | 25500 | 25550 | 25500 | 1454 |
| 589 | 20230731 | 105300 | 7756028800 | 25500 | 25500 | 25500 | 25450 | 8742 |
| 590 | 20230731 | 105200 | 7533490700 | 25500 | 25550 | 25550 | 25450 | 1070 |
| 591 | 20230731 | 105100 | 7506228600 | 25550 | 25550 | 25550 | 25500 | 3933 |
| 592 | 20230731 | 105000 | 7405923950 | 25500 | 25550 | 25550 | 25500 | 661 |
| 593 | 20230731 | 104900 | 7389059450 | 25500 | 25500 | 25550 | 25500 | 1148 |
| 594 | 20230731 | 104800 | 7359763250 | 25500 | 25550 | 25550 | 25500 | 2177 |
| 595 | 20230731 | 104700 | 7304227450 | 25550 | 25500 | 25550 | 25500 | 727 |
| 596 | 20230731 | 104600 | 7285677500 | 25550 | 25550 | 25600 | 25550 | 3330 |
| 597 | 20230731 | 104500 | 7200567800 | 25600 | 25600 | 25600 | 25550 | 752 |
| 598 | 20230731 | 104400 | 7181326800 | 25600 | 25550 | 25600 | 25550 | 2872 |
| 599 | 20230731 | 104300 | 7107839350 | 25550 | 25700 | 25700 | 25550 | 2962 |
| 600 | 20230731 | 104200 | 7031938900 | 25700 | 25700 | 25700 | 25650 | 1176 |
| 601 | 20230731 | 104100 | 7001717100 | 25700 | 25650 | 25700 | 25650 | 290 |
| 602 | 20230731 | 104000 | 6994272800 | 25650 | 25700 | 25700 | 25650 | 4093 |
| 603 | 20230731 | 103900 | 6889280400 | 25700 | 25700 | 25700 | 25650 | 1289 |
| 604 | 20230731 | 103800 | 6856180900 | 25700 | 25700 | 25700 | 25650 | 762 |
| 605 | 20230731 | 103700 | 6836609850 | 25700 | 25600 | 25700 | 25600 | 5564 |
| 606 | 20230731 | 103600 | 6694091600 | 25600 | 25600 | 25600 | 25550 | 628 |
| 607 | 20230731 | 103500 | 6678028050 | 25550 | 25600 | 25600 | 25550 | 503 |
| 608 | 20230731 | 103400 | 6665151750 | 25600 | 25550 | 25600 | 25550 | 586 |
| 609 | 20230731 | 103300 | 6650171200 | 25550 | 25600 | 25600 | 25550 | 372 |
| 610 | 20230731 | 103200 | 6640650550 | 25600 | 25650 | 25700 | 25550 | 6445 |
| 611 | 20230731 | 103100 | 6475442950 | 25700 | 25700 | 25700 | 25650 | 677 |
| 612 | 20230731 | 103000 | 6458057850 | 25650 | 25700 | 25700 | 25650 | 701 |
| 613 | 20230731 | 102900 | 6440071850 | 25700 | 25700 | 25700 | 25650 | 1010 |
| 614 | 20230731 | 102800 | 6414134500 | 25700 | 25700 | 25700 | 25650 | 655 |
| 615 | 20230731 | 102700 | 6397325250 | 25700 | 25650 | 25700 | 25650 | 738 |
| 616 | 20230731 | 102600 | 6378371200 | 25650 | 25700 | 25700 | 25650 | 587 |
| 617 | 20230731 | 102500 | 6363298300 | 25700 | 25700 | 25700 | 25650 | 624 |
| 618 | 20230731 | 102400 | 6347268550 | 25650 | 25650 | 25700 | 25650 | 684 |
| 619 | 20230731 | 102300 | 6329707150 | 25650 | 25650 | 25700 | 25650 | 405 |
| 620 | 20230731 | 102200 | 6319311350 | 25650 | 25700 | 25700 | 25650 | 399 |
| 621 | 20230731 | 102100 | 6309059150 | 25700 | 25650 | 25700 | 25650 | 208 |
| 622 | 20230731 | 102000 | 6303716550 | 25650 | 25700 | 25700 | 25650 | 1347 |
| 623 | 20230731 | 101900 | 6269144900 | 25650 | 25650 | 25700 | 25650 | 1402 |
| 624 | 20230731 | 101800 | 6233175600 | 25650 | 25700 | 25700 | 25600 | 4586 |
| 625 | 20230731 | 101700 | 6115542750 | 25700 | 25700 | 25700 | 25650 | 5382 |
| 626 | 20230731 | 101600 | 5977225850 | 25700 | 25700 | 25700 | 25650 | 979 |
| 627 | 20230731 | 101500 | 5952079050 | 25700 | 25650 | 25700 | 25650 | 313 |
| 628 | 20230731 | 101400 | 5944037900 | 25650 | 25650 | 25700 | 25600 | 1505 |
| 629 | 20230731 | 101300 | 5905429650 | 25700 | 25700 | 25700 | 25650 | 3277 |
| 630 | 20230731 | 101200 | 5821355200 | 25700 | 25650 | 25700 | 25600 | 892 |
| 631 | 20230731 | 101100 | 5798464600 | 25650 | 25600 | 25700 | 25600 | 1625 |
| 632 | 20230731 | 101000 | 5756777850 | 25700 | 25700 | 25700 | 25650 | 1426 |
| 633 | 20230731 | 100900 | 5720179650 | 25650 | 25700 | 25750 | 25650 | 4567 |
| 634 | 20230731 | 100800 | 5602807650 | 25700 | 25700 | 25750 | 25700 | 1747 |
| 635 | 20230731 | 100700 | 5557897650 | 25700 | 25650 | 25700 | 25600 | 8088 |
| 636 | 20230731 | 100600 | 5350158250 | 25650 | 25650 | 25650 | 25600 | 2777 |
| 637 | 20230731 | 100500 | 5278931750 | 25650 | 25600 | 25650 | 25550 | 10388 |
| 638 | 20230731 | 100400 | 5012940450 | 25600 | 25600 | 25600 | 25550 | 927 |
| 639 | 20230731 | 100300 | 4989222550 | 25550 | 25600 | 25600 | 25550 | 233 |
| 640 | 20230731 | 100200 | 4983262350 | 25600 | 25600 | 25600 | 25550 | 1697 |
| 641 | 20230731 | 100100 | 4939859100 | 25600 | 25550 | 25600 | 25550 | 1290 |
| 642 | 20230731 | 100000 | 4906874150 | 25550 | 25550 | 25600 | 25550 | 421 |
| 643 | 20230731 | 095900 | 4896103250 | 25550 | 25550 | 25600 | 25550 | 3276 |
| 644 | 20230731 | 095800 | 4812240550 | 25600 | 25600 | 25600 | 25550 | 756 |
| 645 | 20230731 | 095700 | 4792896000 | 25600 | 25450 | 25600 | 25450 | 7966 |
| 646 | 20230731 | 095600 | 4589704200 | 25450 | 25450 | 25500 | 25450 | 1406 |
| 647 | 20230731 | 095500 | 4553910600 | 25500 | 25450 | 25500 | 25450 | 1676 |
| 648 | 20230731 | 095400 | 4511215400 | 25500 | 25450 | 25500 | 25450 | 892 |
| 649 | 20230731 | 095300 | 4488500300 | 25500 | 25500 | 25500 | 25450 | 225 |
| 650 | 20230731 | 095200 | 4482764350 | 25450 | 25450 | 25450 | 25400 | 1258 |
| 651 | 20230731 | 095100 | 4450748450 | 25450 | 25400 | 25450 | 25400 | 584 |
| 652 | 20230731 | 095000 | 4435891100 | 25400 | 25500 | 25500 | 25400 | 3225 |
| 653 | 20230731 | 094900 | 4353809650 | 25500 | 25450 | 25500 | 25450 | 765 |
| 654 | 20230731 | 094800 | 4334310650 | 25450 | 25450 | 25500 | 25450 | 877 |
| 655 | 20230731 | 094700 | 4311950800 | 25500 | 25400 | 25500 | 25400 | 2747 |
| 656 | 20230731 | 094600 | 4242026750 | 25450 | 25500 | 25550 | 25450 | 6480 |
| 657 | 20230731 | 094500 | 4076866850 | 25500 | 25500 | 25550 | 25500 | 563 |
| 658 | 20230731 | 094400 | 4062504750 | 25500 | 25550 | 25550 | 25500 | 2747 |
| 659 | 20230731 | 094300 | 3992405800 | 25550 | 25550 | 25600 | 25500 | 4309 |
| 660 | 20230731 | 094200 | 3882306000 | 25550 | 25500 | 25550 | 25500 | 486 |
| 661 | 20230731 | 094100 | 3869896750 | 25500 | 25550 | 25550 | 25500 | 1724 |
| 662 | 20230731 | 094000 | 3825911250 | 25550 | 25550 | 25550 | 25500 | 1816 |
| 663 | 20230731 | 093900 | 3779577050 | 25550 | 25500 | 25550 | 25500 | 832 |
| 664 | 20230731 | 093800 | 3758352000 | 25550 | 25550 | 25550 | 25500 | 949 |
| 665 | 20230731 | 093700 | 3734119300 | 25500 | 25600 | 25600 | 25500 | 3904 |
| 666 | 20230731 | 093600 | 3634356350 | 25600 | 25600 | 25600 | 25550 | 509 |
| 667 | 20230731 | 093500 | 3621326250 | 25600 | 25600 | 25600 | 25550 | 892 |
| 668 | 20230731 | 093400 | 3598527750 | 25550 | 25550 | 25600 | 25550 | 6303 |
| 669 | 20230731 | 093300 | 3437471850 | 25550 | 25550 | 25550 | 25500 | 444 |
| 670 | 20230731 | 093200 | 3426131900 | 25550 | 25500 | 25550 | 25500 | 2000 |
| 671 | 20230731 | 093100 | 3375058400 | 25500 | 25600 | 25600 | 25450 | 6631 |
| 672 | 20230731 | 093000 | 3205556400 | 25600 | 25500 | 25600 | 25450 | 2466 |
| 673 | 20230731 | 092900 | 3142597050 | 25500 | 25500 | 25500 | 25450 | 1535 |
| 674 | 20230731 | 092800 | 3103456650 | 25500 | 25600 | 25600 | 25450 | 4645 |
| 675 | 20230731 | 092700 | 2984846100 | 25600 | 25500 | 25600 | 25500 | 4452 |
| 676 | 20230731 | 092600 | 2871099650 | 25500 | 25550 | 25550 | 25500 | 666 |
| 677 | 20230731 | 092500 | 2854100400 | 25550 | 25500 | 25600 | 25500 | 4325 |
| 678 | 20230731 | 092400 | 2743608300 | 25550 | 25500 | 25550 | 25450 | 3240 |
| 679 | 20230731 | 092300 | 2661018150 | 25500 | 25500 | 25500 | 25450 | 1798 |
| 680 | 20230731 | 092200 | 2615171050 | 25500 | 25400 | 25500 | 25350 | 6256 |
| 681 | 20230731 | 092100 | 2456013500 | 25400 | 25350 | 25400 | 25300 | 1431 |
| 682 | 20230731 | 092000 | 2419731850 | 25350 | 25350 | 25350 | 25300 | 775 |
| 683 | 20230731 | 091900 | 2400090900 | 25350 | 25400 | 25400 | 25300 | 599 |
| 684 | 20230731 | 091800 | 2384903900 | 25400 | 25350 | 25400 | 25300 | 4304 |
| 685 | 20230731 | 091700 | 2275840600 | 25350 | 25350 | 25450 | 25350 | 1665 |
| 686 | 20230731 | 091600 | 2233546950 | 25350 | 25300 | 25500 | 25250 | 19431 |
| 687 | 20230731 | 091500 | 1740646500 | 25250 | 25250 | 25300 | 25200 | 2618 |
| 688 | 20230731 | 091400 | 1674636400 | 25250 | 25300 | 25350 | 25250 | 2872 |
| 689 | 20230731 | 091300 | 1601918350 | 25350 | 25200 | 25350 | 25200 | 2883 |
| 690 | 20230731 | 091200 | 1529002500 | 25200 | 25200 | 25250 | 25150 | 9948 |
| 691 | 20230731 | 091100 | 1278293950 | 25250 | 25300 | 25300 | 25250 | 3360 |
| 692 | 20230731 | 091000 | 1193430850 | 25300 | 25350 | 25350 | 25250 | 8395 |
| 693 | 20230731 | 090900 | 981011800 | 25350 | 25450 | 25500 | 25300 | 7782 |
| 694 | 20230731 | 090800 | 783073050 | 25400 | 25400 | 25500 | 25400 | 6654 |
| 695 | 20230731 | 090700 | 613845350 | 25450 | 25350 | 25500 | 25350 | 7720 |
| 696 | 20230731 | 090600 | 417512950 | 25350 | 25400 | 25400 | 25350 | 2369 |
| 697 | 20230731 | 090500 | 357381800 | 25350 | 25300 | 25350 | 25300 | 1319 |
| 698 | 20230731 | 090400 | 323975600 | 25350 | 25350 | 25350 | 25300 | 932 |
| 699 | 20230731 | 090300 | 300380850 | 25300 | 25350 | 25350 | 25300 | 1718 |
| 700 | 20230731 | 090200 | 256834250 | 25350 | 25350 | 25400 | 25300 | 2155 |
| 701 | 20230731 | 090100 | 202187600 | 25350 | 25300 | 25350 | 25300 | 2003 |
| 702 | 20230731 | 090000 | 151436950 | 25350 | 25400 | 25450 | 25350 | 5863 |