38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 3 | 20230803 | 203500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230803 | 203400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230803 | 203300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230803 | 203200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230803 | 203100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230803 | 203000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230803 | 202900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230803 | 202800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230803 | 202700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230803 | 202600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230803 | 202500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230803 | 202400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230803 | 202300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230803 | 202200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230803 | 202100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230803 | 202000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230803 | 201900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230803 | 201800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230803 | 201700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230803 | 201600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230803 | 201500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230803 | 201400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230803 | 201300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230803 | 201200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230803 | 201100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230803 | 201000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230803 | 200900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230803 | 200800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230803 | 200700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230803 | 200600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 33 | 20230803 | 200500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230803 | 200400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230803 | 200300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230803 | 200200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230803 | 200100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230803 | 200000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230803 | 195900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230803 | 195800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230803 | 195700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230803 | 195600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230803 | 195500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230803 | 195400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230803 | 195300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230803 | 195200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230803 | 195100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230803 | 195000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230803 | 194900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230803 | 194800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230803 | 194700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230803 | 194600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230803 | 194500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230803 | 194400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230803 | 194300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230803 | 194200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230803 | 194100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230803 | 194000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230803 | 193900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230803 | 193800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230803 | 193700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230803 | 193600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 63 | 20230803 | 193500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230803 | 193400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230803 | 193300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230803 | 193200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230803 | 193100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230803 | 193000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230803 | 192900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230803 | 192800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230803 | 192700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230803 | 192600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230803 | 192500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230803 | 192400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230803 | 192300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230803 | 192200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230803 | 192100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230803 | 192000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230803 | 191900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230803 | 191800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230803 | 191700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230803 | 191600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230803 | 191500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230803 | 191400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230803 | 191300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230803 | 191200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230803 | 191100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230803 | 191000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230803 | 190900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230803 | 190800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230803 | 190700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230803 | 190600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 93 | 20230803 | 190500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230803 | 190400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230803 | 190300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230803 | 190200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230803 | 190100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230803 | 190000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230803 | 185900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230803 | 185800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230803 | 185700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230803 | 185600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230803 | 185500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230803 | 185400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230803 | 185300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230803 | 185200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230803 | 185100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230803 | 185000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230803 | 184900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230803 | 184800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230803 | 184700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230803 | 184600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230803 | 184500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230803 | 184400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230803 | 184300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230803 | 184200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230803 | 184100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230803 | 184000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230803 | 183900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230803 | 183800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230803 | 183700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230803 | 183600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 123 | 20230803 | 183500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230803 | 183400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230803 | 183300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230803 | 183200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230803 | 183100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230803 | 183000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230803 | 182900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230803 | 182800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230803 | 182700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230803 | 182600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230803 | 182500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230803 | 182400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230803 | 182300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230803 | 182200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230803 | 182100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230803 | 182000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230803 | 181900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230803 | 181800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230803 | 181700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230803 | 181600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230803 | 181500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230803 | 181400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230803 | 181300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230803 | 181200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230803 | 181100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230803 | 181000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230803 | 180900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230803 | 180800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230803 | 180700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230803 | 180600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 153 | 20230803 | 180500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230803 | 180400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230803 | 180300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230803 | 180200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230803 | 180100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230803 | 180000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230803 | 175900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230803 | 175800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230803 | 175700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230803 | 175600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230803 | 175500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230803 | 175400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230803 | 175300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230803 | 175200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230803 | 175100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230803 | 175000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230803 | 174900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230803 | 174800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230803 | 174700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230803 | 174600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230803 | 174500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230803 | 174400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230803 | 174300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230803 | 174200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230803 | 174100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230803 | 174000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230803 | 173900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230803 | 173800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230803 | 173700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230803 | 173600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 183 | 20230803 | 173500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230803 | 173400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230803 | 173300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230803 | 173200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230803 | 173100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230803 | 173000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230803 | 172900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230803 | 172800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230803 | 172700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230803 | 172600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230803 | 172500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230803 | 172400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230803 | 172300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230803 | 172200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230803 | 172100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230803 | 172000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230803 | 171900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230803 | 171800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230803 | 171700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230803 | 171600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230803 | 171500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230803 | 171400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230803 | 171300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230803 | 171200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230803 | 171100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230803 | 171000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230803 | 170900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230803 | 170800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230803 | 170700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230803 | 170600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 213 | 20230803 | 170500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230803 | 170400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230803 | 170300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230803 | 170200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230803 | 170100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230803 | 170000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230803 | 165900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230803 | 165800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230803 | 165700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230803 | 165600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230803 | 165500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230803 | 165400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230803 | 165300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230803 | 165200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230803 | 165100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230803 | 165000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230803 | 164900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230803 | 164800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230803 | 164700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230803 | 164600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230803 | 164500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230803 | 164400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230803 | 164300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230803 | 164200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230803 | 164100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230803 | 164000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230803 | 163900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230803 | 163800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230803 | 163700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230803 | 163600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 243 | 20230803 | 163500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230803 | 163400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230803 | 163300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230803 | 163200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230803 | 163100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230803 | 163000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230803 | 162900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230803 | 162800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230803 | 162700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230803 | 162600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230803 | 162500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230803 | 162400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230803 | 162300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230803 | 162200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230803 | 162100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230803 | 162000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230803 | 161900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230803 | 161800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230803 | 161700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230803 | 161600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20230803 | 161500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20230803 | 161400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20230803 | 161300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20230803 | 161200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20230803 | 161100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20230803 | 161000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20230803 | 160900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20230803 | 160800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20230803 | 160700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20230803 | 160600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 273 | 20230803 | 160500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20230803 | 160400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20230803 | 160300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20230803 | 160200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20230803 | 160100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20230803 | 160000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20230803 | 155900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20230803 | 155800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20230803 | 155700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20230803 | 155600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20230803 | 155500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20230803 | 155400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20230803 | 155300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230803 | 155200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230803 | 155100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230803 | 155000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230803 | 154900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230803 | 154800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20230803 | 154700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20230803 | 154600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230803 | 154500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230803 | 154400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230803 | 154300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230803 | 154200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230803 | 154100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230803 | 154000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230803 | 153900 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230803 | 153800 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230803 | 153700 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20230803 | 153600 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 303 | 20230803 | 153500 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20230803 | 153400 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20230803 | 153300 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20230803 | 153200 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20230803 | 153100 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20230803 | 153000 | 112579442050 | 28350 | 28350 | 28350 | 28350 | 137018 |
| 309 | 20230803 | 152900 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20230803 | 152800 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20230803 | 152700 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20230803 | 152600 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20230803 | 152500 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20230803 | 152400 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20230803 | 152300 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20230803 | 152200 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20230803 | 152100 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20230803 | 152000 | 108694981750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20230803 | 151900 | 108694981750 | 28500 | 28450 | 28550 | 28300 | 33803 |
| 320 | 20230803 | 151800 | 107735523550 | 28500 | 28500 | 28550 | 28450 | 10277 |
| 321 | 20230803 | 151700 | 107442892950 | 28500 | 28500 | 28500 | 28450 | 2443 |
| 322 | 20230803 | 151600 | 107373282950 | 28500 | 28450 | 28500 | 28400 | 4042 |
| 323 | 20230803 | 151500 | 107258211200 | 28450 | 28450 | 28500 | 28400 | 7982 |
| 324 | 20230803 | 151400 | 107030955850 | 28450 | 28600 | 28600 | 28400 | 19952 |
| 325 | 20230803 | 151300 | 106462291200 | 28600 | 28600 | 28600 | 28550 | 2717 |
| 326 | 20230803 | 151200 | 106384630750 | 28600 | 28550 | 28600 | 28500 | 7808 |
| 327 | 20230803 | 151100 | 106161728050 | 28550 | 28500 | 28550 | 28500 | 3897 |
| 328 | 20230803 | 151000 | 106050575050 | 28550 | 28600 | 28600 | 28500 | 12510 |
| 329 | 20230803 | 150900 | 105693553600 | 28600 | 28600 | 28600 | 28550 | 3622 |
| 330 | 20230803 | 150800 | 105590024400 | 28600 | 28550 | 28600 | 28500 | 6036 |
| 331 | 20230803 | 150700 | 105417638200 | 28550 | 28600 | 28600 | 28500 | 7795 |
| 332 | 20230803 | 150600 | 105195065100 | 28600 | 28600 | 28600 | 28550 | 4154 |
| 333 | 20230803 | 150500 | 105076299650 | 28600 | 28550 | 28600 | 28500 | 11124 |
| 334 | 20230803 | 150400 | 104758778100 | 28550 | 28550 | 28550 | 28500 | 2683 |
| 335 | 20230803 | 150300 | 104682184250 | 28550 | 28550 | 28550 | 28500 | 2487 |
| 336 | 20230803 | 150200 | 104611199650 | 28550 | 28500 | 28550 | 28500 | 3332 |
| 337 | 20230803 | 150100 | 104516156400 | 28550 | 28500 | 28550 | 28500 | 2770 |
| 338 | 20230803 | 150000 | 104437133650 | 28550 | 28550 | 28600 | 28500 | 7913 |
| 339 | 20230803 | 145900 | 104211187650 | 28550 | 28550 | 28550 | 28500 | 4187 |
| 340 | 20230803 | 145800 | 104091764700 | 28550 | 28550 | 28550 | 28500 | 2539 |
| 341 | 20230803 | 145700 | 104019334450 | 28550 | 28600 | 28600 | 28500 | 5750 |
| 342 | 20230803 | 145600 | 103855105250 | 28600 | 28550 | 28600 | 28550 | 3836 |
| 343 | 20230803 | 145500 | 103745465900 | 28600 | 28600 | 28600 | 28500 | 3391 |
| 344 | 20230803 | 145400 | 103648554500 | 28600 | 28600 | 28600 | 28500 | 8123 |
| 345 | 20230803 | 145300 | 103416566300 | 28600 | 28550 | 28600 | 28500 | 3813 |
| 346 | 20230803 | 145200 | 103307706400 | 28550 | 28550 | 28550 | 28500 | 3877 |
| 347 | 20230803 | 145100 | 103197031800 | 28550 | 28500 | 28550 | 28500 | 2750 |
| 348 | 20230803 | 145000 | 103118557200 | 28550 | 28550 | 28550 | 28500 | 2085 |
| 349 | 20230803 | 144900 | 103059041500 | 28550 | 28550 | 28550 | 28500 | 3452 |
| 350 | 20230803 | 144800 | 102960553650 | 28550 | 28550 | 28550 | 28500 | 6722 |
| 351 | 20230803 | 144700 | 102768852600 | 28550 | 28500 | 28550 | 28450 | 4969 |
| 352 | 20230803 | 144600 | 102627221550 | 28500 | 28500 | 28500 | 28450 | 2490 |
| 353 | 20230803 | 144500 | 102556277450 | 28450 | 28500 | 28500 | 28450 | 3768 |
| 354 | 20230803 | 144400 | 102448940050 | 28500 | 28450 | 28500 | 28400 | 2002 |
| 355 | 20230803 | 144300 | 102391954750 | 28450 | 28400 | 28450 | 28350 | 1775 |
| 356 | 20230803 | 144200 | 102341543900 | 28400 | 28400 | 28400 | 28350 | 8925 |
| 357 | 20230803 | 144100 | 102088084450 | 28400 | 28450 | 28450 | 28400 | 8564 |
| 358 | 20230803 | 144000 | 101844815750 | 28450 | 28400 | 28450 | 28400 | 5966 |
| 359 | 20230803 | 143900 | 101675318050 | 28400 | 28450 | 28500 | 28400 | 9950 |
| 360 | 20230803 | 143800 | 101392492650 | 28450 | 28500 | 28550 | 28450 | 5465 |
| 361 | 20230803 | 143700 | 101236722550 | 28550 | 28550 | 28550 | 28500 | 1342 |
| 362 | 20230803 | 143600 | 101198423700 | 28550 | 28500 | 28550 | 28450 | 3265 |
| 363 | 20230803 | 143500 | 101105398950 | 28500 | 28500 | 28500 | 28450 | 2921 |
| 364 | 20230803 | 143400 | 101022153850 | 28500 | 28500 | 28500 | 28450 | 2563 |
| 365 | 20230803 | 143300 | 100949181250 | 28500 | 28500 | 28500 | 28450 | 1474 |
| 366 | 20230803 | 143200 | 100907195300 | 28500 | 28600 | 28600 | 28500 | 11373 |
| 367 | 20230803 | 143100 | 100582480850 | 28600 | 28550 | 28600 | 28550 | 3497 |
| 368 | 20230803 | 143000 | 100482496300 | 28600 | 28550 | 28600 | 28550 | 1626 |
| 369 | 20230803 | 142900 | 100436011200 | 28550 | 28650 | 28650 | 28550 | 5429 |
| 370 | 20230803 | 142800 | 100280714200 | 28650 | 28550 | 28650 | 28550 | 7858 |
| 371 | 20230803 | 142700 | 100055954100 | 28600 | 28600 | 28600 | 28550 | 1408 |
| 372 | 20230803 | 142600 | 100015689650 | 28600 | 28550 | 28600 | 28550 | 1685 |
| 373 | 20230803 | 142500 | 99967533300 | 28600 | 28600 | 28600 | 28550 | 3604 |
| 374 | 20230803 | 142400 | 99864534600 | 28600 | 28500 | 28600 | 28500 | 8412 |
| 375 | 20230803 | 142300 | 99624352450 | 28550 | 28500 | 28550 | 28500 | 2246 |
| 376 | 20230803 | 142200 | 99560288800 | 28550 | 28500 | 28550 | 28450 | 4980 |
| 377 | 20230803 | 142100 | 99418292150 | 28500 | 28450 | 28500 | 28450 | 2502 |
| 378 | 20230803 | 142000 | 99347027050 | 28500 | 28450 | 28500 | 28450 | 2806 |
| 379 | 20230803 | 141900 | 99267093550 | 28500 | 28500 | 28500 | 28450 | 5436 |
| 380 | 20230803 | 141800 | 99112369500 | 28450 | 28500 | 28500 | 28450 | 3027 |
| 381 | 20230803 | 141700 | 99026131950 | 28450 | 28400 | 28500 | 28400 | 6540 |
| 382 | 20230803 | 141600 | 98840015400 | 28450 | 28450 | 28450 | 28400 | 1375 |
| 383 | 20230803 | 141500 | 98800907900 | 28450 | 28450 | 28450 | 28400 | 1934 |
| 384 | 20230803 | 141400 | 98745906050 | 28400 | 28450 | 28450 | 28400 | 1621 |
| 385 | 20230803 | 141300 | 98699810250 | 28450 | 28400 | 28450 | 28350 | 2950 |
| 386 | 20230803 | 141200 | 98615983000 | 28400 | 28450 | 28450 | 28350 | 9891 |
| 387 | 20230803 | 141100 | 98335407400 | 28450 | 28450 | 28450 | 28400 | 1456 |
| 388 | 20230803 | 141000 | 98293986100 | 28450 | 28450 | 28450 | 28400 | 3687 |
| 389 | 20230803 | 140900 | 98189174300 | 28450 | 28400 | 28450 | 28350 | 4031 |
| 390 | 20230803 | 140800 | 98074631400 | 28450 | 28450 | 28450 | 28400 | 4837 |
| 391 | 20230803 | 140700 | 97937175750 | 28450 | 28500 | 28500 | 28400 | 3260 |
| 392 | 20230803 | 140600 | 97844400700 | 28450 | 28450 | 28500 | 28400 | 4791 |
| 393 | 20230803 | 140500 | 97708058350 | 28450 | 28450 | 28500 | 28400 | 4537 |
| 394 | 20230803 | 140400 | 97578959350 | 28500 | 28500 | 28500 | 28450 | 2183 |
| 395 | 20230803 | 140300 | 97516770600 | 28500 | 28550 | 28550 | 28450 | 3367 |
| 396 | 20230803 | 140200 | 97420759100 | 28550 | 28450 | 28550 | 28400 | 15949 |
| 397 | 20230803 | 140100 | 96966426550 | 28450 | 28450 | 28450 | 28400 | 1917 |
| 398 | 20230803 | 140000 | 96911913100 | 28400 | 28450 | 28450 | 28400 | 5842 |
| 399 | 20230803 | 135900 | 96745725700 | 28450 | 28450 | 28450 | 28350 | 4018 |
| 400 | 20230803 | 135800 | 96631530150 | 28450 | 28350 | 28450 | 28350 | 3739 |
| 401 | 20230803 | 135700 | 96525389400 | 28400 | 28400 | 28400 | 28300 | 3845 |
| 402 | 20230803 | 135600 | 96416326250 | 28400 | 28350 | 28400 | 28300 | 2954 |
| 403 | 20230803 | 135500 | 96332546000 | 28300 | 28350 | 28400 | 28300 | 2533 |
| 404 | 20230803 | 135400 | 96260733250 | 28350 | 28300 | 28400 | 28250 | 22481 |
| 405 | 20230803 | 135300 | 95623905550 | 28300 | 28300 | 28300 | 28250 | 7446 |
| 406 | 20230803 | 135200 | 95413493700 | 28250 | 28350 | 28350 | 28200 | 10255 |
| 407 | 20230803 | 135100 | 95123382200 | 28350 | 28350 | 28400 | 28300 | 4419 |
| 408 | 20230803 | 135000 | 94998061400 | 28300 | 28250 | 28350 | 28200 | 16803 |
| 409 | 20230803 | 134900 | 94523195550 | 28250 | 28300 | 28300 | 28250 | 1938 |
| 410 | 20230803 | 134800 | 94468363800 | 28250 | 28400 | 28450 | 28250 | 16599 |
| 411 | 20230803 | 134700 | 93997700050 | 28400 | 28400 | 28400 | 28350 | 3322 |
| 412 | 20230803 | 134600 | 93903356950 | 28400 | 28400 | 28400 | 28350 | 1166 |
| 413 | 20230803 | 134500 | 93870258800 | 28400 | 28400 | 28450 | 28350 | 3966 |
| 414 | 20230803 | 134400 | 93757588250 | 28400 | 28400 | 28400 | 28350 | 833 |
| 415 | 20230803 | 134300 | 93733940750 | 28400 | 28400 | 28400 | 28350 | 1083 |
| 416 | 20230803 | 134200 | 93703191900 | 28400 | 28400 | 28450 | 28350 | 7228 |
| 417 | 20230803 | 134100 | 93498040500 | 28400 | 28350 | 28400 | 28350 | 2103 |
| 418 | 20230803 | 134000 | 93438330250 | 28400 | 28350 | 28400 | 28300 | 5697 |
| 419 | 20230803 | 133900 | 93276792550 | 28300 | 28350 | 28350 | 28300 | 1090 |
| 420 | 20230803 | 133800 | 93245909250 | 28300 | 28250 | 28350 | 28250 | 5576 |
| 421 | 20230803 | 133700 | 93088130500 | 28300 | 28350 | 28350 | 28250 | 30525 |
| 422 | 20230803 | 133600 | 92225365850 | 28350 | 28350 | 28350 | 28300 | 2739 |
| 423 | 20230803 | 133500 | 92147761200 | 28350 | 28350 | 28350 | 28300 | 473 |
| 424 | 20230803 | 133400 | 92134360950 | 28350 | 28350 | 28350 | 28300 | 5996 |
| 425 | 20230803 | 133300 | 91964562100 | 28350 | 28350 | 28350 | 28300 | 1875 |
| 426 | 20230803 | 133200 | 91911485000 | 28300 | 28350 | 28350 | 28300 | 1124 |
| 427 | 20230803 | 133100 | 91879649500 | 28350 | 28400 | 28400 | 28350 | 4500 |
| 428 | 20230803 | 133000 | 91752017000 | 28400 | 28400 | 28400 | 28350 | 1564 |
| 429 | 20230803 | 132900 | 91707599600 | 28400 | 28350 | 28400 | 28300 | 3891 |
| 430 | 20230803 | 132800 | 91597340100 | 28350 | 28350 | 28400 | 28300 | 8221 |
| 431 | 20230803 | 132700 | 91364260700 | 28400 | 28450 | 28450 | 28350 | 5028 |
| 432 | 20230803 | 132600 | 91221518350 | 28400 | 28450 | 28450 | 28400 | 5332 |
| 433 | 20230803 | 132500 | 91070059050 | 28450 | 28500 | 28500 | 28450 | 1732 |
| 434 | 20230803 | 132400 | 91020757700 | 28500 | 28500 | 28500 | 28400 | 5878 |
| 435 | 20230803 | 132300 | 90853485100 | 28500 | 28500 | 28500 | 28450 | 622 |
| 436 | 20230803 | 132200 | 90835766150 | 28500 | 28450 | 28500 | 28400 | 2646 |
| 437 | 20230803 | 132100 | 90760477450 | 28450 | 28500 | 28500 | 28400 | 10571 |
| 438 | 20230803 | 132000 | 90459928000 | 28450 | 28600 | 28600 | 28450 | 49510 |
| 439 | 20230803 | 131900 | 89048967850 | 28550 | 28600 | 28600 | 28550 | 2430 |
| 440 | 20230803 | 131800 | 88979571900 | 28550 | 28600 | 28600 | 28500 | 9873 |
| 441 | 20230803 | 131700 | 88697678350 | 28600 | 28600 | 28600 | 28550 | 2725 |
| 442 | 20230803 | 131600 | 88619802050 | 28600 | 28600 | 28600 | 28550 | 581 |
| 443 | 20230803 | 131500 | 88603194950 | 28550 | 28600 | 28600 | 28550 | 487 |
| 444 | 20230803 | 131400 | 88589280050 | 28600 | 28550 | 28600 | 28550 | 6645 |
| 445 | 20230803 | 131300 | 88399492550 | 28550 | 28500 | 28550 | 28500 | 1282 |
| 446 | 20230803 | 131200 | 88362892400 | 28550 | 28550 | 28550 | 28500 | 662 |
| 447 | 20230803 | 131100 | 88344014450 | 28550 | 28550 | 28550 | 28500 | 987 |
| 448 | 20230803 | 131000 | 88315853800 | 28550 | 28500 | 28550 | 28500 | 1468 |
| 449 | 20230803 | 130900 | 88273997750 | 28550 | 28600 | 28600 | 28550 | 3961 |
| 450 | 20230803 | 130800 | 88160851750 | 28600 | 28550 | 28600 | 28500 | 2567 |
| 451 | 20230803 | 130700 | 88087568550 | 28550 | 28550 | 28550 | 28500 | 733 |
| 452 | 20230803 | 130600 | 88066644350 | 28550 | 28500 | 28550 | 28450 | 1976 |
| 453 | 20230803 | 130500 | 88010356300 | 28500 | 28500 | 28550 | 28450 | 2737 |
| 454 | 20230803 | 130400 | 87932355350 | 28500 | 28500 | 28550 | 28500 | 3136 |
| 455 | 20230803 | 130300 | 87842923500 | 28500 | 28550 | 28550 | 28500 | 1533 |
| 456 | 20230803 | 130200 | 87799214800 | 28550 | 28550 | 28550 | 28500 | 4903 |
| 457 | 20230803 | 130100 | 87659420500 | 28550 | 28550 | 28600 | 28500 | 9481 |
| 458 | 20230803 | 130000 | 87389020350 | 28550 | 28550 | 28600 | 28550 | 2215 |
| 459 | 20230803 | 125900 | 87325765950 | 28600 | 28550 | 28600 | 28550 | 2520 |
| 460 | 20230803 | 125800 | 87253750100 | 28600 | 28600 | 28600 | 28550 | 1485 |
| 461 | 20230803 | 125700 | 87211329800 | 28600 | 28600 | 28600 | 28550 | 658 |
| 462 | 20230803 | 125600 | 87192512800 | 28600 | 28550 | 28600 | 28550 | 1323 |
| 463 | 20230803 | 125500 | 87154695150 | 28550 | 28600 | 28650 | 28550 | 2774 |
| 464 | 20230803 | 125400 | 87075390000 | 28600 | 28650 | 28650 | 28550 | 922 |
| 465 | 20230803 | 125300 | 87049006800 | 28650 | 28650 | 28650 | 28600 | 3245 |
| 466 | 20230803 | 125200 | 86956160150 | 28700 | 28700 | 28700 | 28650 | 3610 |
| 467 | 20230803 | 125100 | 86852678450 | 28700 | 28700 | 28700 | 28650 | 3833 |
| 468 | 20230803 | 125000 | 86742842350 | 28650 | 28700 | 28700 | 28650 | 3480 |
| 469 | 20230803 | 124900 | 86643050400 | 28700 | 28700 | 28700 | 28650 | 1614 |
| 470 | 20230803 | 124800 | 86596730350 | 28700 | 28700 | 28700 | 28650 | 2631 |
| 471 | 20230803 | 124700 | 86521221800 | 28700 | 28700 | 28700 | 28650 | 1910 |
| 472 | 20230803 | 124600 | 86466406800 | 28700 | 28700 | 28700 | 28650 | 3028 |
| 473 | 20230803 | 124500 | 86379509750 | 28700 | 28700 | 28700 | 28650 | 2639 |
| 474 | 20230803 | 124400 | 86303798850 | 28650 | 28700 | 28700 | 28650 | 1429 |
| 475 | 20230803 | 124300 | 86262789100 | 28700 | 28700 | 28700 | 28650 | 1772 |
| 476 | 20230803 | 124200 | 86211971600 | 28700 | 28650 | 28700 | 28650 | 3664 |
| 477 | 20230803 | 124100 | 86106928100 | 28650 | 28650 | 28650 | 28550 | 2992 |
| 478 | 20230803 | 124000 | 86021259750 | 28650 | 28600 | 28650 | 28550 | 1534 |
| 479 | 20230803 | 123900 | 85977388550 | 28600 | 28550 | 28600 | 28550 | 1845 |
| 480 | 20230803 | 123800 | 85924641950 | 28550 | 28600 | 28600 | 28550 | 2044 |
| 481 | 20230803 | 123700 | 85866189100 | 28600 | 28550 | 28600 | 28500 | 1791 |
| 482 | 20230803 | 123600 | 85815042250 | 28500 | 28450 | 28550 | 28450 | 4509 |
| 483 | 20230803 | 123500 | 85686541000 | 28500 | 28450 | 28500 | 28450 | 3807 |
| 484 | 20230803 | 123400 | 85578204800 | 28450 | 28500 | 28500 | 28450 | 12414 |
| 485 | 20230803 | 123300 | 85224967050 | 28500 | 28500 | 28550 | 28450 | 4866 |
| 486 | 20230803 | 123200 | 85086331150 | 28500 | 28550 | 28600 | 28500 | 2597 |
| 487 | 20230803 | 123100 | 85012225850 | 28550 | 28600 | 28600 | 28450 | 18505 |
| 488 | 20230803 | 123000 | 84484598950 | 28550 | 28650 | 28650 | 28550 | 4688 |
| 489 | 20230803 | 122900 | 84350583350 | 28650 | 28600 | 28650 | 28600 | 2204 |
| 490 | 20230803 | 122800 | 84287487050 | 28650 | 28650 | 28650 | 28600 | 1238 |
| 491 | 20230803 | 122700 | 84252039350 | 28650 | 28600 | 28650 | 28550 | 2696 |
| 492 | 20230803 | 122600 | 84174874550 | 28600 | 28650 | 28650 | 28550 | 3840 |
| 493 | 20230803 | 122500 | 84065009100 | 28600 | 28700 | 28700 | 28600 | 3068 |
| 494 | 20230803 | 122400 | 83977106650 | 28700 | 28650 | 28700 | 28600 | 2254 |
| 495 | 20230803 | 122300 | 83912520150 | 28650 | 28600 | 28650 | 28600 | 6439 |
| 496 | 20230803 | 122200 | 83728220800 | 28600 | 28650 | 28650 | 28600 | 2904 |
| 497 | 20230803 | 122100 | 83645059800 | 28650 | 28650 | 28650 | 28600 | 746 |
| 498 | 20230803 | 122000 | 83623691700 | 28650 | 28650 | 28700 | 28600 | 7091 |
| 499 | 20230803 | 121900 | 83420534550 | 28600 | 28650 | 28650 | 28600 | 1179 |
| 500 | 20230803 | 121800 | 83386768850 | 28600 | 28650 | 28650 | 28600 | 1498 |
| 501 | 20230803 | 121700 | 83343888000 | 28650 | 28650 | 28650 | 28600 | 963 |
| 502 | 20230803 | 121600 | 83316320750 | 28650 | 28600 | 28650 | 28550 | 4687 |
| 503 | 20230803 | 121500 | 83182225700 | 28650 | 28700 | 28700 | 28600 | 7364 |
| 504 | 20230803 | 121400 | 82971290750 | 28650 | 28700 | 28700 | 28650 | 1540 |
| 505 | 20230803 | 121300 | 82927103650 | 28700 | 28700 | 28700 | 28650 | 1115 |
| 506 | 20230803 | 121200 | 82895108350 | 28650 | 28700 | 28750 | 28650 | 14414 |
| 507 | 20230803 | 121100 | 82481379400 | 28700 | 28700 | 28700 | 28650 | 2297 |
| 508 | 20230803 | 121000 | 82415462050 | 28700 | 28700 | 28700 | 28650 | 1930 |
| 509 | 20230803 | 120900 | 82360119950 | 28650 | 28700 | 28700 | 28650 | 2219 |
| 510 | 20230803 | 120800 | 82296451200 | 28700 | 28700 | 28700 | 28650 | 2195 |
| 511 | 20230803 | 120700 | 82233466450 | 28700 | 28700 | 28700 | 28650 | 2044 |
| 512 | 20230803 | 120600 | 82174838150 | 28700 | 28700 | 28700 | 28650 | 1197 |
| 513 | 20230803 | 120500 | 82140484750 | 28650 | 28700 | 28700 | 28650 | 3888 |
| 514 | 20230803 | 120400 | 82029061250 | 28700 | 28650 | 28700 | 28650 | 4021 |
| 515 | 20230803 | 120300 | 81913820400 | 28650 | 28650 | 28700 | 28600 | 2536 |
| 516 | 20230803 | 120200 | 81841165250 | 28650 | 28650 | 28650 | 28600 | 2338 |
| 517 | 20230803 | 120100 | 81774203000 | 28650 | 28600 | 28700 | 28600 | 2397 |
| 518 | 20230803 | 120000 | 81705559450 | 28650 | 28650 | 28700 | 28650 | 3203 |
| 519 | 20230803 | 115900 | 81613753250 | 28650 | 28650 | 28650 | 28600 | 4831 |
| 520 | 20230803 | 115800 | 81475410550 | 28600 | 28600 | 28650 | 28600 | 4723 |
| 521 | 20230803 | 115700 | 81340175200 | 28650 | 28650 | 28650 | 28600 | 3241 |
| 522 | 20230803 | 115600 | 81247339350 | 28650 | 28600 | 28650 | 28600 | 2303 |
| 523 | 20230803 | 115500 | 81181364150 | 28650 | 28600 | 28650 | 28550 | 2727 |
| 524 | 20230803 | 115400 | 81103364850 | 28600 | 28600 | 28650 | 28550 | 3640 |
| 525 | 20230803 | 115300 | 80999259300 | 28650 | 28650 | 28650 | 28600 | 1652 |
| 526 | 20230803 | 115200 | 80951947850 | 28600 | 28600 | 28650 | 28550 | 5426 |
| 527 | 20230803 | 115100 | 80796688800 | 28600 | 28600 | 28600 | 28550 | 3741 |
| 528 | 20230803 | 115000 | 80689729900 | 28600 | 28550 | 28600 | 28500 | 2168 |
| 529 | 20230803 | 114900 | 80627746800 | 28550 | 28550 | 28550 | 28500 | 3692 |
| 530 | 20230803 | 114800 | 80522348250 | 28550 | 28500 | 28550 | 28450 | 3250 |
| 531 | 20230803 | 114700 | 80429719150 | 28500 | 28500 | 28550 | 28450 | 5557 |
| 532 | 20230803 | 114600 | 80271286150 | 28500 | 28550 | 28600 | 28500 | 2942 |
| 533 | 20230803 | 114500 | 80187312050 | 28550 | 28550 | 28600 | 28500 | 2603 |
| 534 | 20230803 | 114400 | 80113028800 | 28550 | 28550 | 28600 | 28500 | 3735 |
| 535 | 20230803 | 114300 | 80006490700 | 28550 | 28550 | 28600 | 28500 | 4781 |
| 536 | 20230803 | 114200 | 79870034400 | 28500 | 28550 | 28600 | 28500 | 2849 |
| 537 | 20230803 | 114100 | 79788687400 | 28550 | 28550 | 28650 | 28500 | 9645 |
| 538 | 20230803 | 114000 | 79513241950 | 28550 | 28550 | 28550 | 28450 | 4059 |
| 539 | 20230803 | 113900 | 79397516650 | 28550 | 28550 | 28600 | 28450 | 15804 |
| 540 | 20230803 | 113800 | 78946584850 | 28550 | 28600 | 28600 | 28500 | 3836 |
| 541 | 20230803 | 113700 | 78837086900 | 28600 | 28550 | 28600 | 28500 | 4110 |
| 542 | 20230803 | 113600 | 78719736750 | 28550 | 28600 | 28650 | 28550 | 6199 |
| 543 | 20230803 | 113500 | 78542521450 | 28600 | 28600 | 28600 | 28550 | 1953 |
| 544 | 20230803 | 113400 | 78486684600 | 28550 | 28550 | 28600 | 28550 | 3405 |
| 545 | 20230803 | 113300 | 78389413200 | 28550 | 28600 | 28600 | 28500 | 6863 |
| 546 | 20230803 | 113200 | 78193321550 | 28600 | 28600 | 28600 | 28550 | 2219 |
| 547 | 20230803 | 113100 | 78129874200 | 28550 | 28550 | 28550 | 28500 | 3481 |
| 548 | 20230803 | 113000 | 78030515650 | 28500 | 28550 | 28550 | 28500 | 3088 |
| 549 | 20230803 | 112900 | 77942371950 | 28600 | 28550 | 28600 | 28500 | 2555 |
| 550 | 20230803 | 112800 | 77869427450 | 28550 | 28650 | 28650 | 28500 | 12869 |
| 551 | 20230803 | 112700 | 77502059400 | 28650 | 28700 | 28750 | 28600 | 10899 |
| 552 | 20230803 | 112600 | 77189568500 | 28700 | 28750 | 28750 | 28650 | 7567 |
| 553 | 20230803 | 112500 | 76972697600 | 28700 | 28650 | 28750 | 28650 | 6076 |
| 554 | 20230803 | 112400 | 76798316650 | 28700 | 28750 | 28750 | 28650 | 4961 |
| 555 | 20230803 | 112300 | 76655911700 | 28750 | 28650 | 28750 | 28650 | 7739 |
| 556 | 20230803 | 112200 | 76433978250 | 28650 | 28600 | 28650 | 28600 | 8402 |
| 557 | 20230803 | 112100 | 76193556350 | 28650 | 28650 | 28650 | 28600 | 5977 |
| 558 | 20230803 | 112000 | 76022351500 | 28650 | 28550 | 28650 | 28550 | 11734 |
| 559 | 20230803 | 111900 | 75686596450 | 28550 | 28550 | 28600 | 28500 | 2591 |
| 560 | 20230803 | 111800 | 75612662950 | 28550 | 28550 | 28550 | 28500 | 3789 |
| 561 | 20230803 | 111700 | 75504593550 | 28550 | 28550 | 28550 | 28500 | 2602 |
| 562 | 20230803 | 111600 | 75430375250 | 28550 | 28450 | 28550 | 28450 | 3906 |
| 563 | 20230803 | 111500 | 75319070150 | 28500 | 28450 | 28550 | 28400 | 9713 |
| 564 | 20230803 | 111400 | 75042314450 | 28400 | 28600 | 28600 | 28400 | 20134 |
| 565 | 20230803 | 111300 | 74468177050 | 28600 | 28600 | 28650 | 28550 | 6542 |
| 566 | 20230803 | 111200 | 74281060900 | 28600 | 28600 | 28650 | 28550 | 4503 |
| 567 | 20230803 | 111100 | 74152302300 | 28550 | 28600 | 28600 | 28550 | 5267 |
| 568 | 20230803 | 111000 | 74001784150 | 28600 | 28650 | 28650 | 28550 | 9203 |
| 569 | 20230803 | 110900 | 73738468250 | 28650 | 28550 | 28650 | 28550 | 1939 |
| 570 | 20230803 | 110800 | 73682957400 | 28600 | 28650 | 28650 | 28550 | 4846 |
| 571 | 20230803 | 110700 | 73544302050 | 28600 | 28500 | 28650 | 28500 | 8335 |
| 572 | 20230803 | 110600 | 73305893600 | 28550 | 28500 | 28550 | 28500 | 6789 |
| 573 | 20230803 | 110500 | 73112152050 | 28550 | 28550 | 28600 | 28500 | 6678 |
| 574 | 20230803 | 110400 | 72921631150 | 28550 | 28550 | 28550 | 28500 | 3516 |
| 575 | 20230803 | 110300 | 72821301500 | 28500 | 28500 | 28550 | 28500 | 2592 |
| 576 | 20230803 | 110200 | 72747314550 | 28500 | 28550 | 28550 | 28450 | 10698 |
| 577 | 20230803 | 110100 | 72442277850 | 28550 | 28500 | 28550 | 28450 | 7018 |
| 578 | 20230803 | 110000 | 72242043250 | 28500 | 28450 | 28500 | 28450 | 4611 |
| 579 | 20230803 | 105900 | 72110679200 | 28450 | 28400 | 28500 | 28400 | 5138 |
| 580 | 20230803 | 105800 | 71964605600 | 28400 | 28400 | 28450 | 28350 | 32133 |
| 581 | 20230803 | 105700 | 71052581300 | 28450 | 28500 | 28500 | 28400 | 7056 |
| 582 | 20230803 | 105600 | 70851867400 | 28500 | 28500 | 28550 | 28450 | 4176 |
| 583 | 20230803 | 105500 | 70732803800 | 28550 | 28600 | 28600 | 28500 | 6401 |
| 584 | 20230803 | 105400 | 70550072650 | 28600 | 28500 | 28600 | 28450 | 14199 |
| 585 | 20230803 | 105300 | 70145441550 | 28450 | 28600 | 28600 | 28450 | 19267 |
| 586 | 20230803 | 105200 | 69596138950 | 28600 | 28600 | 28650 | 28600 | 7848 |
| 587 | 20230803 | 105100 | 69371628150 | 28550 | 28600 | 28600 | 28550 | 5185 |
| 588 | 20230803 | 105000 | 69223499400 | 28550 | 28750 | 28750 | 28550 | 8983 |
| 589 | 20230803 | 104900 | 68966021350 | 28750 | 28650 | 28750 | 28600 | 5063 |
| 590 | 20230803 | 104800 | 68820759800 | 28650 | 28600 | 28650 | 28550 | 6364 |
| 591 | 20230803 | 104700 | 68638663200 | 28550 | 28550 | 28600 | 28550 | 4141 |
| 592 | 20230803 | 104600 | 68520379400 | 28600 | 28550 | 28600 | 28500 | 11193 |
| 593 | 20230803 | 104500 | 68201003000 | 28500 | 28600 | 28650 | 28500 | 15157 |
| 594 | 20230803 | 104400 | 67767950800 | 28550 | 28700 | 28700 | 28550 | 14256 |
| 595 | 20230803 | 104300 | 67359764600 | 28700 | 28800 | 28800 | 28650 | 8254 |
| 596 | 20230803 | 104200 | 67122484550 | 28800 | 28850 | 28850 | 28750 | 11269 |
| 597 | 20230803 | 104100 | 66797691200 | 28850 | 28900 | 28900 | 28800 | 16252 |
| 598 | 20230803 | 104000 | 66328550750 | 28900 | 28850 | 28900 | 28800 | 14208 |
| 599 | 20230803 | 103900 | 65918337550 | 28850 | 28700 | 28850 | 28700 | 10615 |
| 600 | 20230803 | 103800 | 65612864000 | 28700 | 28550 | 28750 | 28550 | 14908 |
| 601 | 20230803 | 103700 | 65185686450 | 28550 | 28550 | 28600 | 28500 | 13293 |
| 602 | 20230803 | 103600 | 64806128950 | 28600 | 28750 | 28750 | 28500 | 26703 |
| 603 | 20230803 | 103500 | 64042629450 | 28750 | 28750 | 28750 | 28700 | 6537 |
| 604 | 20230803 | 103400 | 63854849000 | 28700 | 28800 | 28800 | 28700 | 14421 |
| 605 | 20230803 | 103300 | 63440190900 | 28800 | 28700 | 28800 | 28700 | 8251 |
| 606 | 20230803 | 103200 | 63202840850 | 28750 | 28700 | 28750 | 28600 | 11571 |
| 607 | 20230803 | 103100 | 62871237850 | 28700 | 28900 | 28900 | 28650 | 30328 |
| 608 | 20230803 | 103000 | 61998209750 | 28900 | 29050 | 29100 | 28800 | 59193 |
| 609 | 20230803 | 102900 | 60285359000 | 29000 | 29000 | 29050 | 28950 | 40873 |
| 610 | 20230803 | 102800 | 59100296400 | 29000 | 28950 | 29000 | 28900 | 42218 |
| 611 | 20230803 | 102700 | 57878659100 | 28900 | 29000 | 29000 | 28900 | 19118 |
| 612 | 20230803 | 102600 | 57325453000 | 28950 | 28900 | 29000 | 28900 | 34640 |
| 613 | 20230803 | 102500 | 56322669700 | 28950 | 28850 | 28950 | 28850 | 35677 |
| 614 | 20230803 | 102400 | 55291819000 | 28850 | 28850 | 28850 | 28800 | 13636 |
| 615 | 20230803 | 102300 | 54898770450 | 28850 | 28800 | 28900 | 28750 | 23268 |
| 616 | 20230803 | 102200 | 54228130300 | 28850 | 28900 | 28900 | 28750 | 86616 |
| 617 | 20230803 | 102100 | 51727634450 | 28900 | 28750 | 28900 | 28700 | 59569 |
| 618 | 20230803 | 102000 | 50011968400 | 28750 | 28650 | 28750 | 28650 | 5064 |
| 619 | 20230803 | 101900 | 49866591500 | 28700 | 28750 | 28750 | 28650 | 14241 |
| 620 | 20230803 | 101800 | 49457824700 | 28750 | 28650 | 28750 | 28600 | 20075 |
| 621 | 20230803 | 101700 | 48882146500 | 28700 | 28750 | 28750 | 28650 | 10513 |
| 622 | 20230803 | 101600 | 48580417900 | 28750 | 28700 | 28750 | 28600 | 26402 |
| 623 | 20230803 | 101500 | 47822956200 | 28750 | 28650 | 28750 | 28650 | 11993 |
| 624 | 20230803 | 101400 | 47478777400 | 28650 | 28650 | 28650 | 28600 | 7116 |
| 625 | 20230803 | 101300 | 47274931900 | 28650 | 28600 | 28650 | 28550 | 4375 |
| 626 | 20230803 | 101200 | 47149772200 | 28600 | 28700 | 28750 | 28600 | 17647 |
| 627 | 20230803 | 101100 | 46644027000 | 28700 | 28600 | 28750 | 28600 | 27316 |
| 628 | 20230803 | 101000 | 45860536250 | 28650 | 28700 | 28700 | 28600 | 15346 |
| 629 | 20230803 | 100900 | 45420894950 | 28650 | 28550 | 28700 | 28550 | 15021 |
| 630 | 20230803 | 100800 | 44990743100 | 28600 | 28500 | 28600 | 28450 | 7108 |
| 631 | 20230803 | 100700 | 44787986000 | 28500 | 28500 | 28500 | 28450 | 10518 |
| 632 | 20230803 | 100600 | 44488700550 | 28500 | 28450 | 28600 | 28450 | 18757 |
| 633 | 20230803 | 100500 | 43954027400 | 28450 | 28600 | 28600 | 28450 | 8647 |
| 634 | 20230803 | 100400 | 43707396900 | 28600 | 28550 | 28600 | 28500 | 12405 |
| 635 | 20230803 | 100300 | 43353050350 | 28500 | 28500 | 28550 | 28400 | 7838 |
| 636 | 20230803 | 100200 | 43129885850 | 28500 | 28550 | 28600 | 28450 | 40593 |
| 637 | 20230803 | 100100 | 41971235300 | 28550 | 28600 | 28750 | 28500 | 90048 |
| 638 | 20230803 | 100000 | 39392545700 | 28600 | 28600 | 28600 | 28550 | 16563 |
| 639 | 20230803 | 095900 | 38918876450 | 28550 | 28500 | 28600 | 28500 | 11300 |
| 640 | 20230803 | 095800 | 38596259500 | 28500 | 28500 | 28550 | 28400 | 21444 |
| 641 | 20230803 | 095700 | 37985585500 | 28500 | 28350 | 28500 | 28300 | 10593 |
| 642 | 20230803 | 095600 | 37684731550 | 28300 | 28400 | 28450 | 28300 | 6682 |
| 643 | 20230803 | 095500 | 37495253350 | 28400 | 28400 | 28450 | 28350 | 16138 |
| 644 | 20230803 | 095400 | 37036929400 | 28400 | 28350 | 28400 | 28300 | 5275 |
| 645 | 20230803 | 095300 | 36887370850 | 28350 | 28200 | 28350 | 28200 | 4214 |
| 646 | 20230803 | 095200 | 36768140850 | 28250 | 28250 | 28250 | 28200 | 4023 |
| 647 | 20230803 | 095100 | 36654646700 | 28200 | 28200 | 28250 | 28200 | 3841 |
| 648 | 20230803 | 095000 | 36546214050 | 28200 | 28150 | 28250 | 28150 | 6615 |
| 649 | 20230803 | 094900 | 36359679100 | 28150 | 28300 | 28300 | 28150 | 9348 |
| 650 | 20230803 | 094800 | 36095782100 | 28350 | 28400 | 28400 | 28300 | 9324 |
| 651 | 20230803 | 094700 | 35831695600 | 28400 | 28300 | 28400 | 28300 | 5255 |
| 652 | 20230803 | 094600 | 35682720250 | 28300 | 28250 | 28350 | 28200 | 8165 |
| 653 | 20230803 | 094500 | 35451687950 | 28250 | 28250 | 28300 | 28200 | 5025 |
| 654 | 20230803 | 094400 | 35309796550 | 28200 | 28350 | 28350 | 28200 | 26721 |
| 655 | 20230803 | 094300 | 34555195350 | 28350 | 28450 | 28450 | 28300 | 9465 |
| 656 | 20230803 | 094200 | 34286813900 | 28450 | 28500 | 28550 | 28400 | 10281 |
| 657 | 20230803 | 094100 | 33994201900 | 28500 | 28550 | 28550 | 28400 | 31396 |
| 658 | 20230803 | 094000 | 33099370650 | 28550 | 28600 | 28600 | 28500 | 14104 |
| 659 | 20230803 | 093900 | 32696743500 | 28550 | 28500 | 28600 | 28500 | 13355 |
| 660 | 20230803 | 093800 | 32315551200 | 28500 | 28550 | 28600 | 28500 | 26654 |
| 661 | 20230803 | 093700 | 31554369050 | 28550 | 28550 | 28600 | 28500 | 18031 |
| 662 | 20230803 | 093600 | 31039716100 | 28550 | 28400 | 28550 | 28350 | 25773 |
| 663 | 20230803 | 093500 | 30305794150 | 28400 | 28400 | 28400 | 28350 | 11296 |
| 664 | 20230803 | 093400 | 29985141000 | 28350 | 28400 | 28400 | 28300 | 9891 |
| 665 | 20230803 | 093300 | 29704633000 | 28400 | 28400 | 28400 | 28350 | 11627 |
| 666 | 20230803 | 093200 | 29374584950 | 28400 | 28300 | 28400 | 28250 | 5434 |
| 667 | 20230803 | 093100 | 29220581050 | 28300 | 28350 | 28400 | 28300 | 19353 |
| 668 | 20230803 | 093000 | 28671744550 | 28350 | 28200 | 28400 | 28200 | 21261 |
| 669 | 20230803 | 092900 | 28069793500 | 28250 | 28150 | 28250 | 28100 | 11446 |
| 670 | 20230803 | 092800 | 27747432200 | 28100 | 28300 | 28300 | 28100 | 22836 |
| 671 | 20230803 | 092700 | 27103727750 | 28250 | 28200 | 28300 | 28150 | 16643 |
| 672 | 20230803 | 092600 | 26633672450 | 28200 | 28050 | 28200 | 28000 | 11446 |
| 673 | 20230803 | 092500 | 26312079550 | 28050 | 28050 | 28050 | 28000 | 13806 |
| 674 | 20230803 | 092400 | 25925393050 | 28000 | 28000 | 28100 | 27950 | 14935 |
| 675 | 20230803 | 092300 | 25507000150 | 28050 | 28050 | 28100 | 27950 | 21299 |
| 676 | 20230803 | 092200 | 24910322600 | 28050 | 28050 | 28100 | 28050 | 10877 |
| 677 | 20230803 | 092100 | 24605191250 | 28050 | 28150 | 28200 | 28050 | 15732 |
| 678 | 20230803 | 092000 | 24162088050 | 28150 | 28100 | 28200 | 28000 | 22487 |
| 679 | 20230803 | 091900 | 23530427250 | 28100 | 28050 | 28150 | 27950 | 14279 |
| 680 | 20230803 | 091800 | 23130018900 | 28000 | 28100 | 28100 | 27950 | 22138 |
| 681 | 20230803 | 091700 | 22509318750 | 28100 | 28000 | 28100 | 27950 | 19213 |
| 682 | 20230803 | 091600 | 21971136700 | 27950 | 28150 | 28150 | 27900 | 26967 |
| 683 | 20230803 | 091500 | 21216231600 | 28100 | 28200 | 28250 | 28100 | 32093 |
| 684 | 20230803 | 091400 | 20312806500 | 28200 | 28350 | 28400 | 28200 | 34530 |
| 685 | 20230803 | 091300 | 19336171350 | 28400 | 28300 | 28450 | 28300 | 11661 |
| 686 | 20230803 | 091200 | 19005208400 | 28300 | 28300 | 28400 | 28250 | 10818 |
| 687 | 20230803 | 091100 | 18698903550 | 28300 | 28400 | 28400 | 28250 | 24777 |
| 688 | 20230803 | 091000 | 17997146800 | 28400 | 28350 | 28400 | 28350 | 9508 |
| 689 | 20230803 | 090900 | 17727294700 | 28350 | 28300 | 28450 | 28150 | 37336 |
| 690 | 20230803 | 090800 | 16671131500 | 28300 | 28550 | 28650 | 28250 | 57804 |
| 691 | 20230803 | 090700 | 15026806950 | 28600 | 28700 | 28750 | 28550 | 48773 |
| 692 | 20230803 | 090600 | 13630148800 | 28750 | 28550 | 28750 | 28500 | 114132 |
| 693 | 20230803 | 090500 | 10358330800 | 28550 | 28450 | 28600 | 28400 | 57985 |
| 694 | 20230803 | 090400 | 8706269300 | 28450 | 28300 | 28450 | 28300 | 55958 |
| 695 | 20230803 | 090300 | 7116980900 | 28300 | 28300 | 28550 | 28200 | 89801 |
| 696 | 20230803 | 090200 | 4570181750 | 28300 | 28050 | 28350 | 28000 | 47545 |
| 697 | 20230803 | 090100 | 3231100800 | 28050 | 28200 | 28200 | 27950 | 32275 |
| 698 | 20230803 | 090000 | 2324803700 | 28200 | 27900 | 28350 | 27850 | 82484 |