38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 3 | 20230804 | 203800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230804 | 203700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230804 | 203600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230804 | 203500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230804 | 203400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230804 | 203300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230804 | 203200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230804 | 203100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230804 | 203000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230804 | 202900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230804 | 202800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230804 | 202700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230804 | 202600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230804 | 202500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230804 | 202400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230804 | 202300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230804 | 202200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230804 | 202100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230804 | 202000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230804 | 201900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230804 | 201800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230804 | 201700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230804 | 201600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230804 | 201500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230804 | 201400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230804 | 201300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230804 | 201200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230804 | 201100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230804 | 201000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230804 | 200900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 33 | 20230804 | 200800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230804 | 200700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230804 | 200600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230804 | 200500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230804 | 200400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230804 | 200300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230804 | 200200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230804 | 200100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230804 | 200000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230804 | 195900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230804 | 195800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230804 | 195700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230804 | 195600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230804 | 195500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230804 | 195400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230804 | 195300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230804 | 195200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230804 | 195100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230804 | 195000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230804 | 194900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230804 | 194800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230804 | 194700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230804 | 194600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230804 | 194500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230804 | 194400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230804 | 194300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230804 | 194200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230804 | 194100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230804 | 194000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230804 | 193900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 63 | 20230804 | 193800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230804 | 193700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230804 | 193600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230804 | 193500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230804 | 193400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230804 | 193300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230804 | 193200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230804 | 193100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230804 | 193000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230804 | 192900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230804 | 192800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230804 | 192700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230804 | 192600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230804 | 192500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230804 | 192400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230804 | 192300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230804 | 192200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230804 | 192100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230804 | 192000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230804 | 191900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230804 | 191800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230804 | 191700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230804 | 191600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230804 | 191500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230804 | 191400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230804 | 191300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230804 | 191200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230804 | 191100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230804 | 191000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230804 | 190900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 93 | 20230804 | 190800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230804 | 190700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230804 | 190600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230804 | 190500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230804 | 190400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230804 | 190300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230804 | 190200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230804 | 190100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230804 | 190000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230804 | 185900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230804 | 185800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230804 | 185700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230804 | 185600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230804 | 185500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230804 | 185400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230804 | 185300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230804 | 185200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230804 | 185100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230804 | 185000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230804 | 184900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230804 | 184800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230804 | 184700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230804 | 184600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230804 | 184500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230804 | 184400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230804 | 184300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230804 | 184200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230804 | 184100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230804 | 184000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230804 | 183900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 123 | 20230804 | 183800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230804 | 183700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230804 | 183600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230804 | 183500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230804 | 183400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230804 | 183300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230804 | 183200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230804 | 183100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230804 | 183000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230804 | 182900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230804 | 182800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230804 | 182700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230804 | 182600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230804 | 182500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230804 | 182400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230804 | 182300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230804 | 182200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230804 | 182100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230804 | 182000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230804 | 181900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230804 | 181800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230804 | 181700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230804 | 181600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230804 | 181500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230804 | 181400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230804 | 181300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230804 | 181200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230804 | 181100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230804 | 181000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230804 | 180900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 153 | 20230804 | 180800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230804 | 180700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230804 | 180600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230804 | 180500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230804 | 180400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230804 | 180300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230804 | 180200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230804 | 180100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230804 | 180000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230804 | 175900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230804 | 175800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230804 | 175700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230804 | 175600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230804 | 175500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230804 | 175400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230804 | 175300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230804 | 175200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230804 | 175100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230804 | 175000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230804 | 174900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230804 | 174800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230804 | 174700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230804 | 174600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230804 | 174500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230804 | 174400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230804 | 174300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230804 | 174200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230804 | 174100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230804 | 174000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230804 | 173900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 183 | 20230804 | 173800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230804 | 173700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230804 | 173600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230804 | 173500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230804 | 173400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230804 | 173300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230804 | 173200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230804 | 173100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230804 | 173000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230804 | 172900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230804 | 172800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230804 | 172700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230804 | 172600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230804 | 172500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230804 | 172400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230804 | 172300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230804 | 172200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230804 | 172100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230804 | 172000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230804 | 171900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230804 | 171800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230804 | 171700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230804 | 171600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230804 | 171500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230804 | 171400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230804 | 171300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230804 | 171200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230804 | 171100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230804 | 171000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230804 | 170900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 213 | 20230804 | 170800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230804 | 170700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230804 | 170600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230804 | 170500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230804 | 170400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230804 | 170300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230804 | 170200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230804 | 170100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230804 | 170000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230804 | 165900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230804 | 165800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230804 | 165700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230804 | 165600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230804 | 165500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230804 | 165400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230804 | 165300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230804 | 165200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230804 | 165100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230804 | 165000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230804 | 164900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230804 | 164800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230804 | 164700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230804 | 164600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230804 | 164500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230804 | 164400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230804 | 164300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230804 | 164200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230804 | 164100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230804 | 164000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230804 | 163900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 243 | 20230804 | 163800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230804 | 163700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230804 | 163600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230804 | 163500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230804 | 163400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230804 | 163300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230804 | 163200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230804 | 163100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230804 | 163000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230804 | 162900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230804 | 162800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230804 | 162700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230804 | 162600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230804 | 162500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230804 | 162400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230804 | 162300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230804 | 162200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230804 | 162100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230804 | 162000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230804 | 161900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230804 | 161800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230804 | 161700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230804 | 161600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230804 | 161500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230804 | 161400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230804 | 161300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230804 | 161200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230804 | 161100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230804 | 161000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230804 | 160900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 273 | 20230804 | 160800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230804 | 160700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230804 | 160600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230804 | 160500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230804 | 160400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230804 | 160300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230804 | 160200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230804 | 160100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230804 | 160000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230804 | 155900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230804 | 155800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230804 | 155700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230804 | 155600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230804 | 155500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230804 | 155400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230804 | 155300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230804 | 155200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230804 | 155100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230804 | 155000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230804 | 154900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230804 | 154800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230804 | 154700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230804 | 154600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230804 | 154500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230804 | 154400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230804 | 154300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230804 | 154200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230804 | 154100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230804 | 154000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230804 | 153900 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 303 | 20230804 | 153800 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230804 | 153700 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230804 | 153600 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230804 | 153500 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230804 | 153400 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230804 | 153300 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230804 | 153200 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20230804 | 153100 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20230804 | 153000 | 52406263200 | 28700 | 28700 | 28700 | 28700 | 41584 |
| 312 | 20230804 | 152900 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20230804 | 152800 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20230804 | 152700 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20230804 | 152600 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20230804 | 152500 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20230804 | 152400 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20230804 | 152300 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20230804 | 152200 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20230804 | 152100 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20230804 | 152000 | 51212802400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20230804 | 151900 | 51212802400 | 28700 | 28700 | 28750 | 28600 | 7857 |
| 323 | 20230804 | 151800 | 50987372300 | 28700 | 28600 | 28700 | 28550 | 22837 |
| 324 | 20230804 | 151700 | 50334388400 | 28600 | 28600 | 28650 | 28550 | 15053 |
| 325 | 20230804 | 151600 | 49904334700 | 28650 | 28600 | 28650 | 28600 | 6536 |
| 326 | 20230804 | 151500 | 49717374700 | 28600 | 28600 | 28650 | 28600 | 1658 |
| 327 | 20230804 | 151400 | 49669925150 | 28600 | 28600 | 28650 | 28600 | 5149 |
| 328 | 20230804 | 151300 | 49522444700 | 28650 | 28600 | 28650 | 28600 | 2082 |
| 329 | 20230804 | 151200 | 49462841250 | 28650 | 28600 | 28650 | 28550 | 4170 |
| 330 | 20230804 | 151100 | 49343591900 | 28600 | 28600 | 28650 | 28550 | 4473 |
| 331 | 20230804 | 151000 | 49215633300 | 28650 | 28650 | 28650 | 28600 | 1296 |
| 332 | 20230804 | 150900 | 49178534350 | 28600 | 28600 | 28650 | 28550 | 8374 |
| 333 | 20230804 | 150800 | 48938828650 | 28600 | 28650 | 28650 | 28550 | 4272 |
| 334 | 20230804 | 150700 | 48816637600 | 28650 | 28650 | 28650 | 28600 | 10696 |
| 335 | 20230804 | 150600 | 48510695700 | 28600 | 28700 | 28700 | 28600 | 9102 |
| 336 | 20230804 | 150500 | 48249928950 | 28700 | 28750 | 28750 | 28700 | 5160 |
| 337 | 20230804 | 150400 | 48101784100 | 28750 | 28750 | 28800 | 28700 | 8908 |
| 338 | 20230804 | 150300 | 47845676900 | 28800 | 28750 | 28800 | 28750 | 6870 |
| 339 | 20230804 | 150200 | 47647843150 | 28750 | 28800 | 28800 | 28750 | 1685 |
| 340 | 20230804 | 150100 | 47599320950 | 28800 | 28750 | 28800 | 28750 | 1090 |
| 341 | 20230804 | 150000 | 47567945000 | 28800 | 28800 | 28800 | 28750 | 2674 |
| 342 | 20230804 | 145900 | 47490987800 | 28800 | 28800 | 28800 | 28750 | 1465 |
| 343 | 20230804 | 145800 | 47448819100 | 28800 | 28850 | 28850 | 28750 | 6139 |
| 344 | 20230804 | 145700 | 47271988800 | 28850 | 28850 | 28850 | 28800 | 2735 |
| 345 | 20230804 | 145600 | 47193123100 | 28850 | 28850 | 28850 | 28800 | 2914 |
| 346 | 20230804 | 145500 | 47109098800 | 28850 | 28800 | 28850 | 28800 | 2378 |
| 347 | 20230804 | 145400 | 47040543150 | 28800 | 28800 | 28850 | 28750 | 3327 |
| 348 | 20230804 | 145300 | 46944667750 | 28800 | 28850 | 28850 | 28800 | 11996 |
| 349 | 20230804 | 145200 | 46598852900 | 28850 | 28850 | 28850 | 28800 | 3773 |
| 350 | 20230804 | 145100 | 46490066450 | 28850 | 28800 | 28850 | 28800 | 21688 |
| 351 | 20230804 | 145000 | 45864911100 | 28800 | 28750 | 28800 | 28700 | 4404 |
| 352 | 20230804 | 144900 | 45738219500 | 28750 | 28750 | 28800 | 28700 | 2864 |
| 353 | 20230804 | 144800 | 45655889650 | 28750 | 28750 | 28800 | 28700 | 1573 |
| 354 | 20230804 | 144700 | 45610664600 | 28750 | 28750 | 28750 | 28700 | 2128 |
| 355 | 20230804 | 144600 | 45549503100 | 28750 | 28750 | 28750 | 28700 | 2322 |
| 356 | 20230804 | 144500 | 45482749650 | 28750 | 28750 | 28800 | 28700 | 2820 |
| 357 | 20230804 | 144400 | 45401669450 | 28750 | 28750 | 28750 | 28700 | 1852 |
| 358 | 20230804 | 144300 | 45348439750 | 28750 | 28800 | 28800 | 28700 | 6402 |
| 359 | 20230804 | 144200 | 45164315500 | 28800 | 28800 | 28800 | 28750 | 3601 |
| 360 | 20230804 | 144100 | 45060680150 | 28800 | 28750 | 28800 | 28750 | 1681 |
| 361 | 20230804 | 144000 | 45012285250 | 28800 | 28800 | 28800 | 28750 | 2697 |
| 362 | 20230804 | 143900 | 44934655100 | 28750 | 28800 | 28800 | 28750 | 1889 |
| 363 | 20230804 | 143800 | 44880270300 | 28750 | 28800 | 28800 | 28750 | 5364 |
| 364 | 20230804 | 143700 | 44725793250 | 28800 | 28800 | 28800 | 28750 | 4206 |
| 365 | 20230804 | 143600 | 44604684450 | 28800 | 28800 | 28800 | 28750 | 4677 |
| 366 | 20230804 | 143500 | 44470091600 | 28800 | 28800 | 28800 | 28750 | 2529 |
| 367 | 20230804 | 143400 | 44397289100 | 28750 | 28700 | 28800 | 28700 | 5137 |
| 368 | 20230804 | 143300 | 44249545600 | 28700 | 28750 | 28750 | 28700 | 1550 |
| 369 | 20230804 | 143200 | 44204999850 | 28750 | 28750 | 28750 | 28700 | 2304 |
| 370 | 20230804 | 143100 | 44138819100 | 28750 | 28700 | 28750 | 28700 | 1440 |
| 371 | 20230804 | 143000 | 44097422500 | 28700 | 28750 | 28750 | 28650 | 5972 |
| 372 | 20230804 | 142900 | 43925980300 | 28750 | 28750 | 28800 | 28700 | 2689 |
| 373 | 20230804 | 142800 | 43848685650 | 28750 | 28800 | 28800 | 28700 | 6476 |
| 374 | 20230804 | 142700 | 43662457800 | 28800 | 28850 | 28850 | 28750 | 8958 |
| 375 | 20230804 | 142600 | 43404415200 | 28850 | 28850 | 28850 | 28800 | 2638 |
| 376 | 20230804 | 142500 | 43328340850 | 28850 | 28850 | 28850 | 28800 | 3232 |
| 377 | 20230804 | 142400 | 43235107900 | 28850 | 28850 | 28850 | 28800 | 2325 |
| 378 | 20230804 | 142300 | 43168056350 | 28850 | 28850 | 28850 | 28800 | 3271 |
| 379 | 20230804 | 142200 | 43073696100 | 28850 | 28850 | 28850 | 28800 | 1858 |
| 380 | 20230804 | 142100 | 43020095250 | 28800 | 28850 | 28850 | 28800 | 2543 |
| 381 | 20230804 | 142000 | 42946775500 | 28800 | 28800 | 28850 | 28750 | 4465 |
| 382 | 20230804 | 141900 | 42818141950 | 28800 | 28800 | 28800 | 28750 | 2470 |
| 383 | 20230804 | 141800 | 42747010100 | 28750 | 28800 | 28800 | 28750 | 3890 |
| 384 | 20230804 | 141700 | 42634984700 | 28800 | 28750 | 28800 | 28750 | 2886 |
| 385 | 20230804 | 141600 | 42551886650 | 28800 | 28750 | 28800 | 28750 | 1598 |
| 386 | 20230804 | 141500 | 42505876600 | 28750 | 28800 | 28800 | 28750 | 1013 |
| 387 | 20230804 | 141400 | 42476724150 | 28800 | 28750 | 28800 | 28750 | 1505 |
| 388 | 20230804 | 141300 | 42433390400 | 28800 | 28750 | 28800 | 28750 | 1513 |
| 389 | 20230804 | 141200 | 42389824450 | 28750 | 28750 | 28800 | 28700 | 2562 |
| 390 | 20230804 | 141100 | 42316140950 | 28750 | 28750 | 28750 | 28700 | 1133 |
| 391 | 20230804 | 141000 | 42283583150 | 28700 | 28700 | 28800 | 28700 | 1719 |
| 392 | 20230804 | 140900 | 42234180900 | 28750 | 28750 | 28750 | 28700 | 1678 |
| 393 | 20230804 | 140800 | 42185969850 | 28750 | 28750 | 28750 | 28700 | 1729 |
| 394 | 20230804 | 140700 | 42136283700 | 28750 | 28750 | 28750 | 28700 | 1343 |
| 395 | 20230804 | 140600 | 42097695700 | 28700 | 28750 | 28750 | 28700 | 2738 |
| 396 | 20230804 | 140500 | 42019069900 | 28750 | 28750 | 28750 | 28700 | 3080 |
| 397 | 20230804 | 140400 | 41930627100 | 28700 | 28700 | 28750 | 28650 | 8357 |
| 398 | 20230804 | 140300 | 41690772000 | 28700 | 28800 | 28800 | 28700 | 9357 |
| 399 | 20230804 | 140200 | 41421501950 | 28800 | 28750 | 28800 | 28700 | 5256 |
| 400 | 20230804 | 140100 | 41270391550 | 28750 | 28750 | 28750 | 28700 | 1715 |
| 401 | 20230804 | 140000 | 41221095650 | 28700 | 28750 | 28750 | 28700 | 1220 |
| 402 | 20230804 | 135900 | 41186030800 | 28750 | 28750 | 28750 | 28700 | 1233 |
| 403 | 20230804 | 135800 | 41150593450 | 28750 | 28750 | 28750 | 28700 | 2563 |
| 404 | 20230804 | 135700 | 41076923000 | 28750 | 28800 | 28800 | 28700 | 6851 |
| 405 | 20230804 | 135600 | 40879884450 | 28750 | 28800 | 28800 | 28750 | 1509 |
| 406 | 20230804 | 135500 | 40836438950 | 28800 | 28800 | 28800 | 28750 | 2831 |
| 407 | 20230804 | 135400 | 40754919500 | 28800 | 28750 | 28800 | 28750 | 2583 |
| 408 | 20230804 | 135300 | 40680539600 | 28800 | 28800 | 28850 | 28750 | 1532 |
| 409 | 20230804 | 135200 | 40636430650 | 28800 | 28750 | 28800 | 28750 | 1739 |
| 410 | 20230804 | 135100 | 40586374100 | 28800 | 28800 | 28800 | 28700 | 7841 |
| 411 | 20230804 | 135000 | 40360826850 | 28800 | 28850 | 28850 | 28800 | 2807 |
| 412 | 20230804 | 134900 | 40279936200 | 28850 | 28800 | 28850 | 28750 | 3586 |
| 413 | 20230804 | 134800 | 40176621650 | 28800 | 28800 | 28800 | 28750 | 1212 |
| 414 | 20230804 | 134700 | 40141726950 | 28800 | 28750 | 28800 | 28700 | 6258 |
| 415 | 20230804 | 134600 | 39961769700 | 28750 | 28700 | 28750 | 28700 | 5174 |
| 416 | 20230804 | 134500 | 39813175250 | 28700 | 28800 | 28800 | 28700 | 6452 |
| 417 | 20230804 | 134400 | 39627604550 | 28800 | 28800 | 28850 | 28750 | 2274 |
| 418 | 20230804 | 134300 | 39562132250 | 28750 | 28800 | 28800 | 28750 | 2143 |
| 419 | 20230804 | 134200 | 39500430800 | 28750 | 28750 | 28800 | 28750 | 2490 |
| 420 | 20230804 | 134100 | 39428782350 | 28750 | 28800 | 28850 | 28750 | 2827 |
| 421 | 20230804 | 134000 | 39347383150 | 28800 | 28850 | 28900 | 28750 | 19372 |
| 422 | 20230804 | 133900 | 38788416150 | 28900 | 28900 | 28900 | 28850 | 2164 |
| 423 | 20230804 | 133800 | 38725884100 | 28900 | 28900 | 28900 | 28850 | 2362 |
| 424 | 20230804 | 133700 | 38657630350 | 28900 | 28850 | 28900 | 28850 | 1680 |
| 425 | 20230804 | 133600 | 38609106200 | 28850 | 28900 | 28900 | 28850 | 1520 |
| 426 | 20230804 | 133500 | 38565186300 | 28850 | 28900 | 28900 | 28850 | 3802 |
| 427 | 20230804 | 133400 | 38455363600 | 28900 | 28900 | 28900 | 28850 | 2475 |
| 428 | 20230804 | 133300 | 38383883700 | 28900 | 28900 | 28950 | 28850 | 3662 |
| 429 | 20230804 | 133200 | 38278046300 | 28900 | 28900 | 28950 | 28850 | 4213 |
| 430 | 20230804 | 133100 | 38156219950 | 28900 | 28900 | 28900 | 28850 | 8609 |
| 431 | 20230804 | 133000 | 37907430800 | 28900 | 28850 | 28900 | 28800 | 2540 |
| 432 | 20230804 | 132900 | 37834129550 | 28850 | 28850 | 28850 | 28800 | 1969 |
| 433 | 20230804 | 132800 | 37777325350 | 28800 | 28800 | 28850 | 28800 | 1932 |
| 434 | 20230804 | 132700 | 37721603000 | 28850 | 28900 | 28900 | 28800 | 7845 |
| 435 | 20230804 | 132600 | 37495224000 | 28850 | 28900 | 28900 | 28850 | 1897 |
| 436 | 20230804 | 132500 | 37440407600 | 28900 | 28900 | 28900 | 28850 | 3933 |
| 437 | 20230804 | 132400 | 37326769600 | 28900 | 28850 | 28900 | 28800 | 4730 |
| 438 | 20230804 | 132300 | 37190223300 | 28850 | 28850 | 28850 | 28800 | 2354 |
| 439 | 20230804 | 132200 | 37122330850 | 28850 | 28850 | 28850 | 28800 | 1388 |
| 440 | 20230804 | 132100 | 37082295450 | 28850 | 28850 | 28850 | 28800 | 2189 |
| 441 | 20230804 | 132000 | 37019182900 | 28850 | 28800 | 28850 | 28800 | 3111 |
| 442 | 20230804 | 131900 | 36929497000 | 28850 | 28800 | 28850 | 28800 | 4769 |
| 443 | 20230804 | 131800 | 36792063850 | 28850 | 28850 | 28900 | 28800 | 2666 |
| 444 | 20230804 | 131700 | 36715169250 | 28900 | 28850 | 28900 | 28800 | 5426 |
| 445 | 20230804 | 131600 | 36558552600 | 28850 | 28800 | 28850 | 28750 | 7116 |
| 446 | 20230804 | 131500 | 36353452350 | 28800 | 28850 | 28900 | 28800 | 9549 |
| 447 | 20230804 | 131400 | 36077810650 | 28900 | 28900 | 28900 | 28850 | 3405 |
| 448 | 20230804 | 131300 | 35979424350 | 28900 | 28850 | 28900 | 28800 | 31003 |
| 449 | 20230804 | 131200 | 35084848100 | 28850 | 28800 | 28850 | 28750 | 15185 |
| 450 | 20230804 | 131100 | 34647513150 | 28800 | 28750 | 28800 | 28700 | 27122 |
| 451 | 20230804 | 131000 | 33867726900 | 28750 | 28700 | 28750 | 28650 | 23096 |
| 452 | 20230804 | 130900 | 33204839550 | 28650 | 28650 | 28700 | 28650 | 1412 |
| 453 | 20230804 | 130800 | 33164317300 | 28700 | 28700 | 28700 | 28650 | 2290 |
| 454 | 20230804 | 130700 | 33098602650 | 28650 | 28700 | 28700 | 28650 | 4498 |
| 455 | 20230804 | 130600 | 32969526050 | 28700 | 28650 | 28700 | 28650 | 2836 |
| 456 | 20230804 | 130500 | 32888167150 | 28700 | 28600 | 28700 | 28600 | 1308 |
| 457 | 20230804 | 130400 | 32850684950 | 28650 | 28650 | 28650 | 28600 | 663 |
| 458 | 20230804 | 130300 | 32831697350 | 28600 | 28650 | 28650 | 28600 | 2719 |
| 459 | 20230804 | 130200 | 32753800600 | 28650 | 28650 | 28650 | 28600 | 1068 |
| 460 | 20230804 | 130100 | 32723220150 | 28650 | 28650 | 28650 | 28600 | 1087 |
| 461 | 20230804 | 130000 | 32692082450 | 28600 | 28600 | 28650 | 28600 | 530 |
| 462 | 20230804 | 125900 | 32676900000 | 28650 | 28650 | 28650 | 28600 | 926 |
| 463 | 20230804 | 125800 | 32650380550 | 28650 | 28600 | 28650 | 28600 | 572 |
| 464 | 20230804 | 125700 | 32633996500 | 28650 | 28650 | 28700 | 28600 | 1258 |
| 465 | 20230804 | 125600 | 32597958150 | 28650 | 28650 | 28700 | 28650 | 2274 |
| 466 | 20230804 | 125500 | 32532761450 | 28700 | 28700 | 28700 | 28650 | 643 |
| 467 | 20230804 | 125400 | 32514309100 | 28700 | 28650 | 28700 | 28650 | 5303 |
| 468 | 20230804 | 125300 | 32362287850 | 28650 | 28700 | 28700 | 28650 | 630 |
| 469 | 20230804 | 125200 | 32344214650 | 28650 | 28650 | 28700 | 28650 | 1013 |
| 470 | 20230804 | 125100 | 32315159000 | 28700 | 28650 | 28700 | 28650 | 769 |
| 471 | 20230804 | 125000 | 32293090300 | 28650 | 28700 | 28700 | 28650 | 622 |
| 472 | 20230804 | 124900 | 32275261500 | 28650 | 28650 | 28700 | 28650 | 2479 |
| 473 | 20230804 | 124800 | 32204182200 | 28700 | 28650 | 28700 | 28650 | 2334 |
| 474 | 20230804 | 124700 | 32137275700 | 28650 | 28700 | 28700 | 28650 | 1472 |
| 475 | 20230804 | 124600 | 32095089450 | 28650 | 28700 | 28700 | 28650 | 5699 |
| 476 | 20230804 | 124500 | 31931766100 | 28700 | 28650 | 28700 | 28650 | 19657 |
| 477 | 20230804 | 124400 | 31368497000 | 28600 | 28650 | 28650 | 28600 | 3104 |
| 478 | 20230804 | 124300 | 31279585500 | 28600 | 28650 | 28650 | 28600 | 2375 |
| 479 | 20230804 | 124200 | 31211621350 | 28650 | 28650 | 28650 | 28600 | 2629 |
| 480 | 20230804 | 124100 | 31136394300 | 28650 | 28650 | 28650 | 28600 | 743 |
| 481 | 20230804 | 124000 | 31115130850 | 28650 | 28650 | 28650 | 28600 | 1677 |
| 482 | 20230804 | 123900 | 31067126350 | 28650 | 28650 | 28650 | 28600 | 776 |
| 483 | 20230804 | 123800 | 31044900100 | 28650 | 28650 | 28650 | 28600 | 1590 |
| 484 | 20230804 | 123700 | 30999411050 | 28650 | 28600 | 28650 | 28550 | 5805 |
| 485 | 20230804 | 123600 | 30833358050 | 28600 | 28600 | 28600 | 28550 | 963 |
| 486 | 20230804 | 123500 | 30805817800 | 28600 | 28600 | 28600 | 28550 | 2110 |
| 487 | 20230804 | 123400 | 30745542950 | 28600 | 28600 | 28600 | 28550 | 746 |
| 488 | 20230804 | 123300 | 30724222400 | 28600 | 28600 | 28600 | 28550 | 1012 |
| 489 | 20230804 | 123200 | 30695280300 | 28600 | 28600 | 28600 | 28550 | 729 |
| 490 | 20230804 | 123100 | 30674437650 | 28550 | 28600 | 28650 | 28550 | 3168 |
| 491 | 20230804 | 123000 | 30583834000 | 28600 | 28600 | 28600 | 28550 | 2728 |
| 492 | 20230804 | 122900 | 30505822900 | 28550 | 28550 | 28600 | 28550 | 614 |
| 493 | 20230804 | 122800 | 30488266100 | 28600 | 28600 | 28600 | 28550 | 2880 |
| 494 | 20230804 | 122700 | 30405905800 | 28600 | 28600 | 28600 | 28550 | 861 |
| 495 | 20230804 | 122600 | 30381290950 | 28600 | 28550 | 28600 | 28500 | 1939 |
| 496 | 20230804 | 122500 | 30325938200 | 28500 | 28550 | 28550 | 28450 | 1224 |
| 497 | 20230804 | 122400 | 30291048700 | 28500 | 28500 | 28550 | 28500 | 2732 |
| 498 | 20230804 | 122300 | 30213162600 | 28500 | 28550 | 28550 | 28500 | 3715 |
| 499 | 20230804 | 122200 | 30107247550 | 28500 | 28550 | 28550 | 28500 | 1054 |
| 500 | 20230804 | 122100 | 30077190450 | 28500 | 28550 | 28600 | 28500 | 2224 |
| 501 | 20230804 | 122000 | 30013669850 | 28600 | 28600 | 28600 | 28550 | 1203 |
| 502 | 20230804 | 121900 | 29979294550 | 28550 | 28600 | 28650 | 28550 | 10075 |
| 503 | 20230804 | 121800 | 29691162250 | 28650 | 28600 | 28650 | 28600 | 865 |
| 504 | 20230804 | 121700 | 29666388500 | 28600 | 28600 | 28650 | 28600 | 2033 |
| 505 | 20230804 | 121600 | 29608205200 | 28600 | 28600 | 28650 | 28600 | 450 |
| 506 | 20230804 | 121500 | 29595323050 | 28650 | 28600 | 28650 | 28600 | 821 |
| 507 | 20230804 | 121400 | 29571818450 | 28600 | 28650 | 28650 | 28600 | 2933 |
| 508 | 20230804 | 121300 | 29487892400 | 28650 | 28650 | 28650 | 28600 | 501 |
| 509 | 20230804 | 121200 | 29473547050 | 28650 | 28600 | 28650 | 28600 | 924 |
| 510 | 20230804 | 121100 | 29447079700 | 28650 | 28600 | 28650 | 28600 | 998 |
| 511 | 20230804 | 121000 | 29418502050 | 28600 | 28600 | 28650 | 28550 | 3225 |
| 512 | 20230804 | 120900 | 29326288100 | 28550 | 28600 | 28600 | 28550 | 681 |
| 513 | 20230804 | 120800 | 29306830800 | 28550 | 28600 | 28600 | 28550 | 1134 |
| 514 | 20230804 | 120700 | 29274419100 | 28600 | 28600 | 28600 | 28550 | 4449 |
| 515 | 20230804 | 120600 | 29147331650 | 28550 | 28550 | 28600 | 28550 | 2062 |
| 516 | 20230804 | 120500 | 29088407650 | 28550 | 28550 | 28600 | 28550 | 1143 |
| 517 | 20230804 | 120400 | 29055735900 | 28550 | 28550 | 28600 | 28550 | 1066 |
| 518 | 20230804 | 120300 | 29025283800 | 28600 | 28500 | 28600 | 28500 | 1491 |
| 519 | 20230804 | 120200 | 28982772100 | 28550 | 28500 | 28550 | 28500 | 1546 |
| 520 | 20230804 | 120100 | 28938634450 | 28500 | 28550 | 28550 | 28500 | 752 |
| 521 | 20230804 | 120000 | 28917174550 | 28550 | 28500 | 28550 | 28500 | 366 |
| 522 | 20230804 | 115900 | 28906731800 | 28500 | 28500 | 28550 | 28450 | 2215 |
| 523 | 20230804 | 115800 | 28843628600 | 28450 | 28500 | 28500 | 28450 | 1657 |
| 524 | 20230804 | 115700 | 28796460900 | 28500 | 28500 | 28550 | 28450 | 6355 |
| 525 | 20230804 | 115600 | 28615475500 | 28500 | 28600 | 28600 | 28500 | 1918 |
| 526 | 20230804 | 115500 | 28560727250 | 28550 | 28500 | 28600 | 28500 | 1509 |
| 527 | 20230804 | 115400 | 28517642700 | 28550 | 28500 | 28550 | 28500 | 366 |
| 528 | 20230804 | 115300 | 28507199650 | 28550 | 28550 | 28550 | 28500 | 990 |
| 529 | 20230804 | 115200 | 28478941650 | 28500 | 28550 | 28550 | 28500 | 2505 |
| 530 | 20230804 | 115100 | 28407519150 | 28550 | 28550 | 28600 | 28500 | 2218 |
| 531 | 20230804 | 115000 | 28344212450 | 28600 | 28600 | 28600 | 28550 | 2907 |
| 532 | 20230804 | 114900 | 28261182150 | 28550 | 28550 | 28600 | 28550 | 2165 |
| 533 | 20230804 | 114800 | 28199339600 | 28600 | 28600 | 28600 | 28550 | 690 |
| 534 | 20230804 | 114700 | 28179618200 | 28550 | 28550 | 28600 | 28550 | 904 |
| 535 | 20230804 | 114600 | 28153780300 | 28550 | 28650 | 28650 | 28550 | 1066 |
| 536 | 20230804 | 114500 | 28123291600 | 28650 | 28550 | 28650 | 28550 | 1776 |
| 537 | 20230804 | 114400 | 28072491350 | 28600 | 28650 | 28650 | 28550 | 1070 |
| 538 | 20230804 | 114300 | 28041889600 | 28650 | 28650 | 28650 | 28600 | 1025 |
| 539 | 20230804 | 114200 | 28012544650 | 28600 | 28650 | 28650 | 28550 | 3963 |
| 540 | 20230804 | 114100 | 27899181350 | 28650 | 28600 | 28650 | 28550 | 3790 |
| 541 | 20230804 | 114000 | 27790770350 | 28550 | 28600 | 28600 | 28550 | 1554 |
| 542 | 20230804 | 113900 | 27746337950 | 28600 | 28550 | 28600 | 28550 | 1495 |
| 543 | 20230804 | 113800 | 27703623450 | 28600 | 28550 | 28600 | 28550 | 487 |
| 544 | 20230804 | 113700 | 27689701800 | 28550 | 28600 | 28600 | 28550 | 707 |
| 545 | 20230804 | 113600 | 27669493350 | 28600 | 28500 | 28600 | 28500 | 1563 |
| 546 | 20230804 | 113500 | 27624870150 | 28500 | 28600 | 28600 | 28500 | 3683 |
| 547 | 20230804 | 113400 | 27519701750 | 28600 | 28600 | 28600 | 28550 | 1156 |
| 548 | 20230804 | 113300 | 27486668900 | 28600 | 28600 | 28600 | 28550 | 1656 |
| 549 | 20230804 | 113200 | 27439349050 | 28600 | 28600 | 28600 | 28550 | 1627 |
| 550 | 20230804 | 113100 | 27392870150 | 28600 | 28550 | 28600 | 28550 | 618 |
| 551 | 20230804 | 113000 | 27375197600 | 28600 | 28600 | 28600 | 28550 | 2755 |
| 552 | 20230804 | 112900 | 27296515850 | 28600 | 28650 | 28650 | 28550 | 8672 |
| 553 | 20230804 | 112800 | 27048497500 | 28650 | 28650 | 28650 | 28600 | 1989 |
| 554 | 20230804 | 112700 | 26991565950 | 28600 | 28650 | 28650 | 28600 | 760 |
| 555 | 20230804 | 112600 | 26969802600 | 28650 | 28600 | 28650 | 28600 | 990 |
| 556 | 20230804 | 112500 | 26941451450 | 28600 | 28650 | 28650 | 28550 | 2972 |
| 557 | 20230804 | 112400 | 26856443550 | 28650 | 28600 | 28650 | 28550 | 1935 |
| 558 | 20230804 | 112300 | 26801102400 | 28600 | 28600 | 28600 | 28550 | 3837 |
| 559 | 20230804 | 112200 | 26691390050 | 28600 | 28600 | 28600 | 28550 | 1786 |
| 560 | 20230804 | 112100 | 26640378850 | 28600 | 28550 | 28600 | 28500 | 982 |
| 561 | 20230804 | 112000 | 26612319150 | 28500 | 28500 | 28600 | 28450 | 9102 |
| 562 | 20230804 | 111900 | 26352567950 | 28500 | 28450 | 28500 | 28450 | 1285 |
| 563 | 20230804 | 111800 | 26315969050 | 28450 | 28500 | 28500 | 28450 | 2045 |
| 564 | 20230804 | 111700 | 26257714550 | 28500 | 28500 | 28550 | 28450 | 1780 |
| 565 | 20230804 | 111600 | 26207000300 | 28500 | 28500 | 28550 | 28500 | 1228 |
| 566 | 20230804 | 111500 | 26171987950 | 28550 | 28550 | 28550 | 28450 | 1380 |
| 567 | 20230804 | 111400 | 26132619350 | 28500 | 28500 | 28550 | 28450 | 4626 |
| 568 | 20230804 | 111300 | 26000773700 | 28450 | 28500 | 28500 | 28450 | 1007 |
| 569 | 20230804 | 111200 | 25972092550 | 28450 | 28500 | 28500 | 28450 | 1376 |
| 570 | 20230804 | 111100 | 25932913100 | 28500 | 28450 | 28500 | 28450 | 4831 |
| 571 | 20230804 | 111000 | 25795445700 | 28450 | 28450 | 28500 | 28450 | 724 |
| 572 | 20230804 | 110900 | 25774817950 | 28500 | 28500 | 28550 | 28450 | 2071 |
| 573 | 20230804 | 110800 | 25715801700 | 28550 | 28600 | 28600 | 28450 | 10167 |
| 574 | 20230804 | 110700 | 25425717150 | 28600 | 28600 | 28600 | 28550 | 836 |
| 575 | 20230804 | 110600 | 25401808750 | 28600 | 28650 | 28650 | 28550 | 5087 |
| 576 | 20230804 | 110500 | 25256268100 | 28650 | 28650 | 28650 | 28600 | 1072 |
| 577 | 20230804 | 110400 | 25225566050 | 28600 | 28650 | 28650 | 28550 | 3435 |
| 578 | 20230804 | 110300 | 25127292250 | 28650 | 28650 | 28650 | 28600 | 1583 |
| 579 | 20230804 | 110200 | 25082003600 | 28600 | 28700 | 28700 | 28600 | 4047 |
| 580 | 20230804 | 110100 | 24966062900 | 28700 | 28650 | 28700 | 28600 | 3532 |
| 581 | 20230804 | 110000 | 24864842750 | 28650 | 28650 | 28700 | 28600 | 9397 |
| 582 | 20230804 | 105900 | 24595866900 | 28650 | 28750 | 28750 | 28650 | 10606 |
| 583 | 20230804 | 105800 | 24291520800 | 28700 | 28700 | 28750 | 28700 | 4464 |
| 584 | 20230804 | 105700 | 24163250450 | 28700 | 28700 | 28700 | 28650 | 18095 |
| 585 | 20230804 | 105600 | 23643955750 | 28650 | 28650 | 28700 | 28650 | 2390 |
| 586 | 20230804 | 105500 | 23575451500 | 28700 | 28650 | 28700 | 28600 | 13489 |
| 587 | 20230804 | 105400 | 23189075050 | 28650 | 28600 | 28650 | 28550 | 3710 |
| 588 | 20230804 | 105300 | 23082946000 | 28600 | 28550 | 28600 | 28500 | 3573 |
| 589 | 20230804 | 105200 | 22980937950 | 28500 | 28500 | 28550 | 28500 | 849 |
| 590 | 20230804 | 105100 | 22956711400 | 28550 | 28500 | 28550 | 28450 | 1301 |
| 591 | 20230804 | 105000 | 22919618700 | 28500 | 28500 | 28550 | 28450 | 5444 |
| 592 | 20230804 | 104900 | 22764503000 | 28500 | 28500 | 28550 | 28500 | 1629 |
| 593 | 20230804 | 104800 | 22718045550 | 28550 | 28550 | 28600 | 28500 | 3773 |
| 594 | 20230804 | 104700 | 22610368050 | 28600 | 28550 | 28600 | 28550 | 1094 |
| 595 | 20230804 | 104600 | 22579106200 | 28550 | 28600 | 28600 | 28550 | 2267 |
| 596 | 20230804 | 104500 | 22514336050 | 28550 | 28600 | 28600 | 28550 | 4233 |
| 597 | 20230804 | 104400 | 22393309100 | 28600 | 28600 | 28600 | 28550 | 900 |
| 598 | 20230804 | 104300 | 22367596000 | 28550 | 28600 | 28650 | 28550 | 7984 |
| 599 | 20230804 | 104200 | 22139252350 | 28650 | 28650 | 28650 | 28600 | 3457 |
| 600 | 20230804 | 104100 | 22040271600 | 28650 | 28650 | 28650 | 28600 | 1816 |
| 601 | 20230804 | 104000 | 21988271800 | 28650 | 28650 | 28650 | 28600 | 1540 |
| 602 | 20230804 | 103900 | 21944187050 | 28600 | 28600 | 28650 | 28550 | 13821 |
| 603 | 20230804 | 103800 | 21548913350 | 28550 | 28550 | 28600 | 28500 | 13047 |
| 604 | 20230804 | 103700 | 21176441500 | 28550 | 28550 | 28550 | 28500 | 844 |
| 605 | 20230804 | 103600 | 21152359550 | 28550 | 28550 | 28550 | 28450 | 4112 |
| 606 | 20230804 | 103500 | 21035126050 | 28500 | 28500 | 28550 | 28500 | 3677 |
| 607 | 20230804 | 103400 | 20930307700 | 28500 | 28450 | 28500 | 28450 | 2708 |
| 608 | 20230804 | 103300 | 20853135300 | 28500 | 28450 | 28500 | 28400 | 3023 |
| 609 | 20230804 | 103200 | 20767124650 | 28500 | 28400 | 28500 | 28400 | 7838 |
| 610 | 20230804 | 103100 | 20544309700 | 28350 | 28400 | 28450 | 28350 | 3549 |
| 611 | 20230804 | 103000 | 20443494700 | 28450 | 28350 | 28450 | 28350 | 3592 |
| 612 | 20230804 | 102900 | 20341504300 | 28400 | 28400 | 28400 | 28350 | 1280 |
| 613 | 20230804 | 102800 | 20305160550 | 28400 | 28400 | 28400 | 28350 | 933 |
| 614 | 20230804 | 102700 | 20278670050 | 28350 | 28450 | 28450 | 28350 | 3198 |
| 615 | 20230804 | 102600 | 20187848050 | 28450 | 28500 | 28500 | 28400 | 2757 |
| 616 | 20230804 | 102500 | 20109383150 | 28500 | 28550 | 28550 | 28400 | 12941 |
| 617 | 20230804 | 102400 | 19740862150 | 28500 | 28550 | 28550 | 28500 | 1194 |
| 618 | 20230804 | 102300 | 19706807250 | 28550 | 28500 | 28550 | 28450 | 6711 |
| 619 | 20230804 | 102200 | 19515551950 | 28500 | 28500 | 28550 | 28500 | 6718 |
| 620 | 20230804 | 102100 | 19324075000 | 28550 | 28500 | 28550 | 28450 | 11372 |
| 621 | 20230804 | 102000 | 18999973400 | 28500 | 28450 | 28500 | 28400 | 5437 |
| 622 | 20230804 | 101900 | 18845288500 | 28400 | 28400 | 28450 | 28400 | 1643 |
| 623 | 20230804 | 101800 | 18798590750 | 28400 | 28450 | 28450 | 28400 | 1605 |
| 624 | 20230804 | 101700 | 18752966800 | 28450 | 28400 | 28450 | 28350 | 2852 |
| 625 | 20230804 | 101600 | 18671912150 | 28350 | 28450 | 28500 | 28350 | 7006 |
| 626 | 20230804 | 101500 | 18472806450 | 28450 | 28350 | 28500 | 28300 | 12570 |
| 627 | 20230804 | 101400 | 18115905150 | 28350 | 28350 | 28350 | 28300 | 1265 |
| 628 | 20230804 | 101300 | 18080084050 | 28350 | 28300 | 28350 | 28300 | 1260 |
| 629 | 20230804 | 101200 | 18044404100 | 28350 | 28300 | 28400 | 28300 | 4472 |
| 630 | 20230804 | 101100 | 17917568500 | 28350 | 28350 | 28350 | 28300 | 876 |
| 631 | 20230804 | 101000 | 17892749900 | 28350 | 28350 | 28400 | 28350 | 1699 |
| 632 | 20230804 | 100900 | 17844580700 | 28400 | 28300 | 28450 | 28300 | 6348 |
| 633 | 20230804 | 100800 | 17664469200 | 28300 | 28350 | 28400 | 28300 | 5092 |
| 634 | 20230804 | 100700 | 17520292450 | 28400 | 28400 | 28450 | 28350 | 3523 |
| 635 | 20230804 | 100600 | 17420344600 | 28400 | 28450 | 28500 | 28350 | 15260 |
| 636 | 20230804 | 100500 | 16986720200 | 28450 | 28350 | 28500 | 28350 | 18037 |
| 637 | 20230804 | 100400 | 16473671300 | 28300 | 28350 | 28350 | 28300 | 1816 |
| 638 | 20230804 | 100300 | 16422217300 | 28350 | 28300 | 28350 | 28300 | 1711 |
| 639 | 20230804 | 100200 | 16373743650 | 28300 | 28300 | 28350 | 28250 | 4688 |
| 640 | 20230804 | 100100 | 16240951550 | 28250 | 28300 | 28300 | 28250 | 1530 |
| 641 | 20230804 | 100000 | 16197698900 | 28250 | 28200 | 28300 | 28200 | 2482 |
| 642 | 20230804 | 095900 | 16127602800 | 28250 | 28250 | 28300 | 28200 | 2568 |
| 643 | 20230804 | 095800 | 16055062550 | 28250 | 28250 | 28300 | 28200 | 5352 |
| 644 | 20230804 | 095700 | 15903982100 | 28250 | 28250 | 28300 | 28200 | 2344 |
| 645 | 20230804 | 095600 | 15837753700 | 28250 | 28200 | 28300 | 28200 | 2577 |
| 646 | 20230804 | 095500 | 15764958650 | 28250 | 28200 | 28300 | 28200 | 2206 |
| 647 | 20230804 | 095400 | 15702640450 | 28200 | 28300 | 28300 | 28200 | 3503 |
| 648 | 20230804 | 095300 | 15603726650 | 28250 | 28350 | 28350 | 28150 | 9399 |
| 649 | 20230804 | 095200 | 15338198200 | 28350 | 28450 | 28500 | 28300 | 13058 |
| 650 | 20230804 | 095100 | 14967295000 | 28500 | 28500 | 28500 | 28450 | 1067 |
| 651 | 20230804 | 095000 | 14936923050 | 28450 | 28450 | 28500 | 28400 | 4956 |
| 652 | 20230804 | 094900 | 14795911750 | 28450 | 28400 | 28500 | 28350 | 14038 |
| 653 | 20230804 | 094800 | 14396911850 | 28350 | 28350 | 28450 | 28350 | 10744 |
| 654 | 20230804 | 094700 | 14091747850 | 28400 | 28250 | 28400 | 28250 | 4670 |
| 655 | 20230804 | 094600 | 13959410000 | 28250 | 28200 | 28300 | 28200 | 4129 |
| 656 | 20230804 | 094500 | 13842781300 | 28250 | 28200 | 28250 | 28200 | 1157 |
| 657 | 20230804 | 094400 | 13810144100 | 28200 | 28250 | 28300 | 28200 | 4404 |
| 658 | 20230804 | 094300 | 13685733300 | 28300 | 28200 | 28300 | 28200 | 2190 |
| 659 | 20230804 | 094200 | 13623842350 | 28250 | 28250 | 28250 | 28200 | 1296 |
| 660 | 20230804 | 094100 | 13587280000 | 28250 | 28300 | 28350 | 28200 | 8932 |
| 661 | 20230804 | 094000 | 13334845350 | 28300 | 28350 | 28350 | 28250 | 5283 |
| 662 | 20230804 | 093900 | 13185315300 | 28350 | 28300 | 28350 | 28300 | 2717 |
| 663 | 20230804 | 093800 | 13108403400 | 28300 | 28250 | 28350 | 28250 | 4007 |
| 664 | 20230804 | 093700 | 12994984400 | 28300 | 28350 | 28350 | 28250 | 5421 |
| 665 | 20230804 | 093600 | 12841560200 | 28350 | 28350 | 28350 | 28250 | 4072 |
| 666 | 20230804 | 093500 | 12726291400 | 28300 | 28200 | 28350 | 28200 | 5493 |
| 667 | 20230804 | 093400 | 12570975450 | 28250 | 28250 | 28250 | 28200 | 3224 |
| 668 | 20230804 | 093300 | 12480031550 | 28250 | 28200 | 28250 | 28150 | 1474 |
| 669 | 20230804 | 093200 | 12438407400 | 28200 | 28150 | 28250 | 28150 | 4401 |
| 670 | 20230804 | 093100 | 12314337350 | 28150 | 28150 | 28250 | 28100 | 5228 |
| 671 | 20230804 | 093000 | 12166966750 | 28200 | 28100 | 28200 | 28050 | 11881 |
| 672 | 20230804 | 092900 | 11833064700 | 28100 | 28100 | 28150 | 28100 | 3230 |
| 673 | 20230804 | 092800 | 11742293500 | 28100 | 28100 | 28150 | 28100 | 2998 |
| 674 | 20230804 | 092700 | 11658032600 | 28100 | 28150 | 28200 | 28100 | 4766 |
| 675 | 20230804 | 092600 | 11524061550 | 28150 | 28150 | 28200 | 28100 | 10110 |
| 676 | 20230804 | 092500 | 11239769800 | 28100 | 28050 | 28200 | 28050 | 11801 |
| 677 | 20230804 | 092400 | 10908037550 | 28050 | 28050 | 28100 | 28050 | 5538 |
| 678 | 20230804 | 092300 | 10752668800 | 28050 | 28100 | 28100 | 28050 | 3839 |
| 679 | 20230804 | 092200 | 10644968650 | 28100 | 28050 | 28100 | 27950 | 18436 |
| 680 | 20230804 | 092100 | 10128475550 | 28050 | 28100 | 28150 | 28000 | 18858 |
| 681 | 20230804 | 092000 | 9599665850 | 28150 | 28200 | 28250 | 28100 | 9377 |
| 682 | 20230804 | 091900 | 9335364800 | 28200 | 28150 | 28200 | 28150 | 5522 |
| 683 | 20230804 | 091800 | 9179851300 | 28200 | 28100 | 28250 | 28100 | 17044 |
| 684 | 20230804 | 091700 | 8700225700 | 28100 | 28200 | 28200 | 28100 | 15442 |
| 685 | 20230804 | 091600 | 8265910450 | 28150 | 28200 | 28250 | 28150 | 11071 |
| 686 | 20230804 | 091500 | 7953691250 | 28200 | 28300 | 28300 | 28200 | 13664 |
| 687 | 20230804 | 091400 | 7567659500 | 28300 | 28350 | 28350 | 28250 | 4608 |
| 688 | 20230804 | 091300 | 7437305300 | 28350 | 28350 | 28350 | 28250 | 10410 |
| 689 | 20230804 | 091200 | 7142708700 | 28300 | 28500 | 28550 | 28300 | 16861 |
| 690 | 20230804 | 091100 | 6664250250 | 28550 | 28550 | 28600 | 28500 | 4339 |
| 691 | 20230804 | 091000 | 6540389500 | 28550 | 28550 | 28650 | 28500 | 8561 |
| 692 | 20230804 | 090900 | 6295423500 | 28600 | 28400 | 28600 | 28400 | 16523 |
| 693 | 20230804 | 090800 | 5824317000 | 28400 | 28400 | 28550 | 28300 | 16649 |
| 694 | 20230804 | 090700 | 5351464650 | 28350 | 28600 | 28600 | 28300 | 25744 |
| 695 | 20230804 | 090600 | 4618722900 | 28600 | 28700 | 28750 | 28550 | 29431 |
| 696 | 20230804 | 090500 | 3775130950 | 28650 | 28600 | 28700 | 28550 | 22797 |
| 697 | 20230804 | 090400 | 3122279600 | 28600 | 28500 | 28600 | 28500 | 27963 |
| 698 | 20230804 | 090300 | 2324168950 | 28500 | 28300 | 28500 | 28250 | 15648 |
| 699 | 20230804 | 090200 | 1879466100 | 28300 | 28350 | 28400 | 28200 | 17129 |
| 700 | 20230804 | 090100 | 1394840000 | 28400 | 28450 | 28550 | 28300 | 18644 |
| 701 | 20230804 | 090000 | 865013350 | 28500 | 28250 | 28500 | 28250 | 29408 |