38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 3 | 20230809 | 203400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20230809 | 203300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20230809 | 203200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20230809 | 203100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20230809 | 203000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20230809 | 202900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20230809 | 202800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20230809 | 202700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20230809 | 202600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20230809 | 202500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20230809 | 202400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20230809 | 202300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20230809 | 202200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20230809 | 202100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20230809 | 202000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20230809 | 201900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20230809 | 201800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20230809 | 201700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20230809 | 201600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20230809 | 201500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20230809 | 201400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20230809 | 201300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20230809 | 201200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20230809 | 201100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20230809 | 201000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20230809 | 200900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20230809 | 200800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20230809 | 200700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20230809 | 200600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20230809 | 200500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 33 | 20230809 | 200400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20230809 | 200300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20230809 | 200200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20230809 | 200100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20230809 | 200000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20230809 | 195900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20230809 | 195800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20230809 | 195700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20230809 | 195600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20230809 | 195500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20230809 | 195400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20230809 | 195300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20230809 | 195200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20230809 | 195100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20230809 | 195000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20230809 | 194900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20230809 | 194800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20230809 | 194700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20230809 | 194600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20230809 | 194500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20230809 | 194400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20230809 | 194300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20230809 | 194200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20230809 | 194100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20230809 | 194000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20230809 | 193900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20230809 | 193800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20230809 | 193700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20230809 | 193600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20230809 | 193500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 63 | 20230809 | 193400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20230809 | 193300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20230809 | 193200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20230809 | 193100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20230809 | 193000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20230809 | 192900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20230809 | 192800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20230809 | 192700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20230809 | 192600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20230809 | 192500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20230809 | 192400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20230809 | 192300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20230809 | 192200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20230809 | 192100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20230809 | 192000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20230809 | 191900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20230809 | 191800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20230809 | 191700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20230809 | 191600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20230809 | 191500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20230809 | 191400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20230809 | 191300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20230809 | 191200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20230809 | 191100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20230809 | 191000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20230809 | 190900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20230809 | 190800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20230809 | 190700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20230809 | 190600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20230809 | 190500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 93 | 20230809 | 190400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20230809 | 190300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20230809 | 190200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20230809 | 190100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20230809 | 190000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20230809 | 185900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20230809 | 185800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20230809 | 185700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20230809 | 185600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20230809 | 185500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20230809 | 185400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20230809 | 185300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20230809 | 185200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20230809 | 185100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20230809 | 185000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20230809 | 184900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20230809 | 184800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20230809 | 184700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20230809 | 184600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20230809 | 184500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20230809 | 184400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20230809 | 184300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20230809 | 184200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20230809 | 184100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20230809 | 184000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20230809 | 183900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20230809 | 183800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20230809 | 183700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20230809 | 183600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20230809 | 183500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 123 | 20230809 | 183400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20230809 | 183300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20230809 | 183200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20230809 | 183100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20230809 | 183000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20230809 | 182900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20230809 | 182800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20230809 | 182700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20230809 | 182600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20230809 | 182500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20230809 | 182400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20230809 | 182300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20230809 | 182200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20230809 | 182100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20230809 | 182000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20230809 | 181900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20230809 | 181800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20230809 | 181700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20230809 | 181600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20230809 | 181500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20230809 | 181400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20230809 | 181300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20230809 | 181200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20230809 | 181100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20230809 | 181000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20230809 | 180900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20230809 | 180800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20230809 | 180700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20230809 | 180600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20230809 | 180500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 153 | 20230809 | 180400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20230809 | 180300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20230809 | 180200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20230809 | 180100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20230809 | 180000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20230809 | 175900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20230809 | 175800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20230809 | 175700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20230809 | 175600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20230809 | 175500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20230809 | 175400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20230809 | 175300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20230809 | 175200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20230809 | 175100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20230809 | 175000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20230809 | 174900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20230809 | 174800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20230809 | 174700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20230809 | 174600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20230809 | 174500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20230809 | 174400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20230809 | 174300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20230809 | 174200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20230809 | 174100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20230809 | 174000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20230809 | 173900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20230809 | 173800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20230809 | 173700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20230809 | 173600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20230809 | 173500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 183 | 20230809 | 173400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20230809 | 173300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20230809 | 173200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20230809 | 173100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20230809 | 173000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20230809 | 172900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20230809 | 172800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20230809 | 172700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20230809 | 172600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20230809 | 172500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20230809 | 172400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20230809 | 172300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20230809 | 172200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20230809 | 172100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20230809 | 172000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20230809 | 171900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20230809 | 171800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20230809 | 171700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20230809 | 171600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20230809 | 171500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20230809 | 171400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20230809 | 171300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20230809 | 171200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20230809 | 171100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20230809 | 171000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20230809 | 170900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20230809 | 170800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20230809 | 170700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20230809 | 170600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20230809 | 170500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 213 | 20230809 | 170400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20230809 | 170300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20230809 | 170200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20230809 | 170100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20230809 | 170000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20230809 | 165900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20230809 | 165800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20230809 | 165700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20230809 | 165600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20230809 | 165500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20230809 | 165400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20230809 | 165300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20230809 | 165200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20230809 | 165100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20230809 | 165000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20230809 | 164900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20230809 | 164800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20230809 | 164700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20230809 | 164600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20230809 | 164500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20230809 | 164400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20230809 | 164300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20230809 | 164200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20230809 | 164100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20230809 | 164000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20230809 | 163900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20230809 | 163800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20230809 | 163700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20230809 | 163600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20230809 | 163500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 243 | 20230809 | 163400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20230809 | 163300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20230809 | 163200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20230809 | 163100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20230809 | 163000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20230809 | 162900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20230809 | 162800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20230809 | 162700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20230809 | 162600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20230809 | 162500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20230809 | 162400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20230809 | 162300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20230809 | 162200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20230809 | 162100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20230809 | 162000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20230809 | 161900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20230809 | 161800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20230809 | 161700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20230809 | 161600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20230809 | 161500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20230809 | 161400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20230809 | 161300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20230809 | 161200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20230809 | 161100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20230809 | 161000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20230809 | 160900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20230809 | 160800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20230809 | 160700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20230809 | 160600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20230809 | 160500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 273 | 20230809 | 160400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20230809 | 160300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20230809 | 160200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20230809 | 160100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20230809 | 160000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20230809 | 155900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20230809 | 155800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20230809 | 155700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20230809 | 155600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20230809 | 155500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20230809 | 155400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20230809 | 155300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20230809 | 155200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20230809 | 155100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20230809 | 155000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20230809 | 154900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20230809 | 154800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20230809 | 154700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20230809 | 154600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20230809 | 154500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20230809 | 154400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20230809 | 154300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20230809 | 154200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20230809 | 154100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20230809 | 154000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20230809 | 153900 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20230809 | 153800 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20230809 | 153700 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20230809 | 153600 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20230809 | 153500 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 303 | 20230809 | 153400 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20230809 | 153300 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20230809 | 153200 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20230809 | 153100 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20230809 | 153000 | 28040809500 | 28050 | 28050 | 28050 | 28050 | 62839 |
| 308 | 20230809 | 152900 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20230809 | 152800 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20230809 | 152700 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20230809 | 152600 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20230809 | 152500 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20230809 | 152400 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20230809 | 152300 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20230809 | 152200 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20230809 | 152100 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 317 | 20230809 | 152000 | 26278175550 | 27950 | 27950 | 27950 | 27950 | 0 |
| 318 | 20230809 | 151900 | 26278175550 | 27950 | 27950 | 27950 | 27900 | 2092 |
| 319 | 20230809 | 151800 | 26219744850 | 27950 | 27900 | 27950 | 27900 | 771 |
| 320 | 20230809 | 151700 | 26198207000 | 27900 | 27900 | 27900 | 27850 | 3269 |
| 321 | 20230809 | 151600 | 26107074350 | 27900 | 27850 | 27900 | 27850 | 5710 |
| 322 | 20230809 | 151500 | 25948042850 | 27900 | 27850 | 27900 | 27850 | 3778 |
| 323 | 20230809 | 151400 | 25842807150 | 27850 | 27850 | 27900 | 27850 | 1010 |
| 324 | 20230809 | 151300 | 25814649850 | 27900 | 27900 | 27900 | 27850 | 1228 |
| 325 | 20230809 | 151200 | 25780419000 | 27850 | 27850 | 27900 | 27850 | 1034 |
| 326 | 20230809 | 151100 | 25751612100 | 27850 | 27850 | 27900 | 27850 | 826 |
| 327 | 20230809 | 151000 | 25728602850 | 27850 | 27900 | 27900 | 27850 | 335 |
| 328 | 20230809 | 150900 | 25719262150 | 27900 | 27900 | 27900 | 27850 | 632 |
| 329 | 20230809 | 150800 | 25701629750 | 27900 | 27900 | 27900 | 27850 | 792 |
| 330 | 20230809 | 150700 | 25679537150 | 27850 | 27800 | 27900 | 27800 | 7628 |
| 331 | 20230809 | 150600 | 25467147050 | 27850 | 27850 | 27850 | 27800 | 2497 |
| 332 | 20230809 | 150500 | 25397710400 | 27800 | 27900 | 27900 | 27800 | 7185 |
| 333 | 20230809 | 150400 | 25197681200 | 27900 | 27850 | 27900 | 27850 | 1042 |
| 334 | 20230809 | 150300 | 25168631550 | 27850 | 27850 | 27900 | 27850 | 2653 |
| 335 | 20230809 | 150200 | 25094736750 | 27850 | 27850 | 27900 | 27850 | 2118 |
| 336 | 20230809 | 150100 | 25035741700 | 27850 | 27900 | 27950 | 27850 | 22786 |
| 337 | 20230809 | 150000 | 24400655450 | 27900 | 27900 | 27950 | 27900 | 1866 |
| 338 | 20230809 | 145900 | 24348576600 | 27900 | 27950 | 27950 | 27900 | 991 |
| 339 | 20230809 | 145800 | 24320909750 | 27900 | 27900 | 27950 | 27900 | 713 |
| 340 | 20230809 | 145700 | 24301003250 | 27900 | 27900 | 27950 | 27900 | 3901 |
| 341 | 20230809 | 145600 | 24192152850 | 27950 | 27900 | 27950 | 27900 | 5875 |
| 342 | 20230809 | 145500 | 24028216000 | 27900 | 27900 | 27950 | 27900 | 1872 |
| 343 | 20230809 | 145400 | 23975968650 | 27950 | 27900 | 27950 | 27900 | 404 |
| 344 | 20230809 | 145300 | 23964682000 | 27900 | 27950 | 27950 | 27900 | 1240 |
| 345 | 20230809 | 145200 | 23930027650 | 27950 | 27900 | 27950 | 27900 | 862 |
| 346 | 20230809 | 145100 | 23905949000 | 27900 | 27900 | 27950 | 27900 | 55 |
| 347 | 20230809 | 145000 | 23904413600 | 27900 | 27900 | 27950 | 27900 | 822 |
| 348 | 20230809 | 144900 | 23881468350 | 27900 | 27900 | 27950 | 27900 | 311 |
| 349 | 20230809 | 144800 | 23872785400 | 27950 | 27900 | 27950 | 27900 | 815 |
| 350 | 20230809 | 144700 | 23850011250 | 27900 | 27950 | 27950 | 27900 | 1212 |
| 351 | 20230809 | 144600 | 23816149750 | 27900 | 27900 | 27950 | 27900 | 2092 |
| 352 | 20230809 | 144500 | 23757717000 | 27950 | 27950 | 28000 | 27900 | 2534 |
| 353 | 20230809 | 144400 | 23686897700 | 27950 | 27950 | 28000 | 27950 | 3885 |
| 354 | 20230809 | 144300 | 23578310350 | 28000 | 27950 | 28000 | 27950 | 155 |
| 355 | 20230809 | 144200 | 23573977600 | 27950 | 27950 | 28000 | 27950 | 363 |
| 356 | 20230809 | 144100 | 23563831050 | 27950 | 27950 | 28000 | 27950 | 431 |
| 357 | 20230809 | 144000 | 23551768200 | 28000 | 27950 | 28000 | 27950 | 301 |
| 358 | 20230809 | 143900 | 23543354600 | 27950 | 27950 | 28000 | 27950 | 3223 |
| 359 | 20230809 | 143800 | 23453271700 | 27950 | 28000 | 28000 | 27950 | 3442 |
| 360 | 20230809 | 143700 | 23357067500 | 27950 | 27950 | 28000 | 27950 | 804 |
| 361 | 20230809 | 143600 | 23334589450 | 28000 | 27950 | 28000 | 27950 | 535 |
| 362 | 20230809 | 143500 | 23319623500 | 27950 | 27950 | 28000 | 27950 | 1359 |
| 363 | 20230809 | 143400 | 23281639250 | 27950 | 27950 | 28000 | 27900 | 8496 |
| 364 | 20230809 | 143300 | 23044154450 | 27900 | 27900 | 27950 | 27900 | 220 |
| 365 | 20230809 | 143200 | 23038011000 | 27900 | 27900 | 27950 | 27900 | 345 |
| 366 | 20230809 | 143100 | 23028384800 | 27900 | 27900 | 27950 | 27900 | 329 |
| 367 | 20230809 | 143000 | 23019202400 | 27900 | 27900 | 27950 | 27900 | 2293 |
| 368 | 20230809 | 142900 | 22955221700 | 27950 | 27950 | 27950 | 27900 | 304 |
| 369 | 20230809 | 142800 | 22946729300 | 27950 | 27900 | 27950 | 27900 | 96 |
| 370 | 20230809 | 142700 | 22944050250 | 27900 | 27950 | 27950 | 27900 | 831 |
| 371 | 20230809 | 142600 | 22920859350 | 27950 | 27900 | 27950 | 27900 | 222 |
| 372 | 20230809 | 142500 | 22914658800 | 27900 | 27900 | 27950 | 27900 | 1761 |
| 373 | 20230809 | 142400 | 22865515100 | 27900 | 27900 | 27950 | 27900 | 470 |
| 374 | 20230809 | 142300 | 22852401900 | 27900 | 27900 | 27950 | 27900 | 432 |
| 375 | 20230809 | 142200 | 22840349000 | 27900 | 27900 | 27950 | 27900 | 430 |
| 376 | 20230809 | 142100 | 22828346350 | 27900 | 27900 | 27950 | 27900 | 632 |
| 377 | 20230809 | 142000 | 22810704350 | 27900 | 27900 | 27950 | 27900 | 856 |
| 378 | 20230809 | 141900 | 22786792400 | 27900 | 27950 | 28000 | 27900 | 8835 |
| 379 | 20230809 | 141800 | 22540096650 | 27950 | 27950 | 28000 | 27950 | 8736 |
| 380 | 20230809 | 141700 | 22295918050 | 27950 | 27950 | 28000 | 27950 | 652 |
| 381 | 20230809 | 141600 | 22277676350 | 27950 | 27950 | 28000 | 27950 | 142 |
| 382 | 20230809 | 141500 | 22273703600 | 28000 | 27950 | 28000 | 27950 | 371 |
| 383 | 20230809 | 141400 | 22263325500 | 27950 | 27950 | 28000 | 27950 | 468 |
| 384 | 20230809 | 141300 | 22250230550 | 27950 | 27950 | 28000 | 27950 | 1200 |
| 385 | 20230809 | 141200 | 22216638250 | 27950 | 28050 | 28050 | 27950 | 4325 |
| 386 | 20230809 | 141100 | 22095561150 | 28000 | 28000 | 28050 | 28000 | 305 |
| 387 | 20230809 | 141000 | 22087019750 | 28000 | 28000 | 28050 | 28000 | 458 |
| 388 | 20230809 | 140900 | 22074181650 | 28050 | 28050 | 28050 | 28000 | 96 |
| 389 | 20230809 | 140800 | 22071491600 | 28000 | 28000 | 28050 | 28000 | 244 |
| 390 | 20230809 | 140700 | 22064650900 | 28000 | 28000 | 28000 | 27950 | 2177 |
| 391 | 20230809 | 140600 | 22003722500 | 28000 | 27950 | 28000 | 27950 | 261 |
| 392 | 20230809 | 140500 | 21996417750 | 28000 | 27950 | 28000 | 27950 | 298 |
| 393 | 20230809 | 140400 | 21988084350 | 27950 | 27950 | 28000 | 27950 | 291 |
| 394 | 20230809 | 140300 | 21979945400 | 27950 | 27950 | 28000 | 27950 | 475 |
| 395 | 20230809 | 140200 | 21966652300 | 27950 | 27950 | 28000 | 27950 | 1702 |
| 396 | 20230809 | 140100 | 21919028400 | 27950 | 27950 | 28000 | 27950 | 189 |
| 397 | 20230809 | 140000 | 21913743600 | 27950 | 27950 | 28000 | 27950 | 2796 |
| 398 | 20230809 | 135900 | 21835594800 | 27950 | 28000 | 28050 | 27950 | 9264 |
| 399 | 20230809 | 135800 | 21576217650 | 28050 | 28050 | 28050 | 28000 | 596 |
| 400 | 20230809 | 135700 | 21559507100 | 28000 | 28050 | 28050 | 28000 | 379 |
| 401 | 20230809 | 135600 | 21548885900 | 28000 | 28050 | 28050 | 28000 | 106 |
| 402 | 20230809 | 135500 | 21545916700 | 28000 | 28000 | 28050 | 28000 | 581 |
| 403 | 20230809 | 135400 | 21529629650 | 28050 | 28000 | 28050 | 28000 | 508 |
| 404 | 20230809 | 135300 | 21515388300 | 28050 | 28000 | 28050 | 27950 | 5921 |
| 405 | 20230809 | 135200 | 21349577850 | 28000 | 27950 | 28000 | 27950 | 571 |
| 406 | 20230809 | 135100 | 21333608250 | 28000 | 28000 | 28000 | 27950 | 548 |
| 407 | 20230809 | 135000 | 21318270600 | 27950 | 27950 | 28000 | 27950 | 272 |
| 408 | 20230809 | 134900 | 21310663250 | 28000 | 27950 | 28000 | 27950 | 547 |
| 409 | 20230809 | 134800 | 21295350450 | 27950 | 27950 | 28000 | 27950 | 522 |
| 410 | 20230809 | 134700 | 21280749900 | 27950 | 28000 | 28000 | 27950 | 1013 |
| 411 | 20230809 | 134600 | 21252435000 | 27950 | 27950 | 28000 | 27950 | 151 |
| 412 | 20230809 | 134500 | 21248212200 | 28000 | 27950 | 28000 | 27950 | 702 |
| 413 | 20230809 | 134400 | 21228575100 | 28000 | 27950 | 28000 | 27950 | 502 |
| 414 | 20230809 | 134300 | 21214529250 | 28000 | 28000 | 28000 | 27950 | 186 |
| 415 | 20230809 | 134200 | 21209323950 | 28000 | 27950 | 28000 | 27950 | 974 |
| 416 | 20230809 | 134100 | 21182097600 | 27950 | 27950 | 28000 | 27950 | 909 |
| 417 | 20230809 | 134000 | 21156690850 | 27950 | 27950 | 28000 | 27950 | 732 |
| 418 | 20230809 | 133900 | 21136231350 | 27950 | 27950 | 28000 | 27950 | 467 |
| 419 | 20230809 | 133800 | 21123174000 | 27950 | 28000 | 28000 | 27950 | 866 |
| 420 | 20230809 | 133700 | 21098949150 | 28000 | 27950 | 28000 | 27950 | 1256 |
| 421 | 20230809 | 133600 | 21063843850 | 28000 | 27950 | 28000 | 27950 | 9590 |
| 422 | 20230809 | 133500 | 20795803150 | 27950 | 27950 | 28000 | 27950 | 1057 |
| 423 | 20230809 | 133400 | 20766247650 | 27950 | 28000 | 28000 | 27950 | 802 |
| 424 | 20230809 | 133300 | 20743822750 | 28000 | 27950 | 28000 | 27950 | 463 |
| 425 | 20230809 | 133200 | 20730866800 | 27950 | 27950 | 28000 | 27950 | 536 |
| 426 | 20230809 | 133100 | 20715877800 | 27950 | 27950 | 28000 | 27950 | 572 |
| 427 | 20230809 | 133000 | 20699889350 | 27950 | 27950 | 28000 | 27950 | 2388 |
| 428 | 20230809 | 132900 | 20633069650 | 27950 | 27950 | 28000 | 27950 | 711 |
| 429 | 20230809 | 132800 | 20613172100 | 27950 | 28000 | 28000 | 27950 | 597 |
| 430 | 20230809 | 132700 | 20596465750 | 28000 | 27950 | 28000 | 27950 | 522 |
| 431 | 20230809 | 132600 | 20581863000 | 28000 | 28100 | 28100 | 27950 | 19725 |
| 432 | 20230809 | 132500 | 20028991100 | 28100 | 28050 | 28100 | 28050 | 1294 |
| 433 | 20230809 | 132400 | 19992676500 | 28100 | 28100 | 28100 | 28050 | 347 |
| 434 | 20230809 | 132300 | 19982931000 | 28100 | 28100 | 28100 | 28050 | 1374 |
| 435 | 20230809 | 132200 | 19944324950 | 28100 | 28100 | 28100 | 28050 | 452 |
| 436 | 20230809 | 132100 | 19931633100 | 28050 | 28100 | 28100 | 28050 | 210 |
| 437 | 20230809 | 132000 | 19925741700 | 28050 | 28050 | 28100 | 28050 | 732 |
| 438 | 20230809 | 131900 | 19905192400 | 28100 | 28100 | 28100 | 28050 | 685 |
| 439 | 20230809 | 131800 | 19885944450 | 28100 | 28100 | 28100 | 28050 | 2908 |
| 440 | 20230809 | 131700 | 19804358850 | 28100 | 28100 | 28100 | 28050 | 533 |
| 441 | 20230809 | 131600 | 19789393400 | 28100 | 28100 | 28100 | 28050 | 778 |
| 442 | 20230809 | 131500 | 19767552050 | 28100 | 28050 | 28100 | 28050 | 424 |
| 443 | 20230809 | 131400 | 19755647700 | 28050 | 28100 | 28100 | 28050 | 205 |
| 444 | 20230809 | 131300 | 19749890900 | 28100 | 28050 | 28100 | 28050 | 1250 |
| 445 | 20230809 | 131200 | 19714805300 | 28050 | 28100 | 28100 | 28050 | 406 |
| 446 | 20230809 | 131100 | 19703406200 | 28050 | 28050 | 28100 | 28050 | 242 |
| 447 | 20230809 | 131000 | 19696617100 | 28100 | 28050 | 28100 | 28050 | 851 |
| 448 | 20230809 | 130900 | 19672711900 | 28100 | 28050 | 28100 | 28050 | 125 |
| 449 | 20230809 | 130800 | 19669204800 | 28100 | 28050 | 28100 | 28050 | 229 |
| 450 | 20230809 | 130700 | 19662781150 | 28050 | 28050 | 28100 | 28050 | 203 |
| 451 | 20230809 | 130600 | 19657086900 | 28050 | 28050 | 28100 | 28050 | 555 |
| 452 | 20230809 | 130500 | 19641518650 | 28050 | 28050 | 28100 | 28050 | 182 |
| 453 | 20230809 | 130400 | 19636413250 | 28050 | 28050 | 28100 | 28050 | 256 |
| 454 | 20230809 | 130300 | 19629225600 | 28100 | 28100 | 28100 | 28050 | 336 |
| 455 | 20230809 | 130200 | 19619788350 | 28100 | 28100 | 28100 | 28050 | 322 |
| 456 | 20230809 | 130100 | 19610747700 | 28100 | 28100 | 28100 | 28050 | 184 |
| 457 | 20230809 | 130000 | 19605578300 | 28050 | 28100 | 28100 | 28050 | 565 |
| 458 | 20230809 | 125900 | 19589717200 | 28100 | 28100 | 28100 | 28050 | 403 |
| 459 | 20230809 | 125800 | 19578392950 | 28100 | 28050 | 28100 | 28050 | 330 |
| 460 | 20230809 | 125700 | 19569124400 | 28100 | 28100 | 28100 | 28050 | 460 |
| 461 | 20230809 | 125600 | 19556219500 | 28050 | 28100 | 28100 | 28050 | 110 |
| 462 | 20230809 | 125500 | 19553132850 | 28100 | 28050 | 28100 | 28050 | 475 |
| 463 | 20230809 | 125400 | 19539795300 | 28050 | 28100 | 28100 | 28050 | 236 |
| 464 | 20230809 | 125300 | 19533167050 | 28100 | 28100 | 28100 | 28050 | 2484 |
| 465 | 20230809 | 125200 | 19463419100 | 28050 | 28100 | 28100 | 28050 | 569 |
| 466 | 20230809 | 125100 | 19447437800 | 28100 | 28050 | 28100 | 28050 | 563 |
| 467 | 20230809 | 125000 | 19431638850 | 28050 | 28050 | 28100 | 28050 | 608 |
| 468 | 20230809 | 124900 | 19414566200 | 28100 | 28050 | 28100 | 28050 | 138 |
| 469 | 20230809 | 124800 | 19410691200 | 28100 | 28100 | 28100 | 28050 | 439 |
| 470 | 20230809 | 124700 | 19398360550 | 28100 | 28050 | 28100 | 28050 | 495 |
| 471 | 20230809 | 124600 | 19384462550 | 28100 | 28100 | 28100 | 28050 | 112 |
| 472 | 20230809 | 124500 | 19381318200 | 28100 | 28050 | 28100 | 28050 | 2415 |
| 473 | 20230809 | 124400 | 19313466850 | 28100 | 28050 | 28100 | 28000 | 5373 |
| 474 | 20230809 | 124300 | 19162743250 | 28000 | 28050 | 28050 | 28000 | 293 |
| 475 | 20230809 | 124200 | 19154528650 | 28050 | 28050 | 28050 | 28000 | 366 |
| 476 | 20230809 | 124100 | 19144270950 | 28000 | 28000 | 28050 | 28000 | 11306 |
| 477 | 20230809 | 124000 | 18827702250 | 28000 | 28000 | 28050 | 28000 | 1587 |
| 478 | 20230809 | 123900 | 18783252300 | 28050 | 28050 | 28050 | 28000 | 445 |
| 479 | 20230809 | 123800 | 18770778250 | 28050 | 28000 | 28050 | 28000 | 486 |
| 480 | 20230809 | 123700 | 18757151200 | 28050 | 28050 | 28050 | 28000 | 648 |
| 481 | 20230809 | 123600 | 18738997950 | 28050 | 28050 | 28050 | 28050 | 57 |
| 482 | 20230809 | 123500 | 18737399100 | 28050 | 28000 | 28050 | 28000 | 402 |
| 483 | 20230809 | 123400 | 18726133100 | 28050 | 28000 | 28050 | 28000 | 78 |
| 484 | 20230809 | 123300 | 18723947400 | 28000 | 28050 | 28050 | 28000 | 436 |
| 485 | 20230809 | 123200 | 18711729000 | 28050 | 28050 | 28050 | 28000 | 494 |
| 486 | 20230809 | 123100 | 18697888800 | 28050 | 28000 | 28050 | 28000 | 70 |
| 487 | 20230809 | 123000 | 18695925350 | 28000 | 28050 | 28050 | 28000 | 581 |
| 488 | 20230809 | 122900 | 18679649050 | 28050 | 28050 | 28050 | 28000 | 391 |
| 489 | 20230809 | 122800 | 18668684550 | 28050 | 28050 | 28100 | 28000 | 3632 |
| 490 | 20230809 | 122700 | 18566809250 | 28050 | 28050 | 28100 | 28050 | 1417 |
| 491 | 20230809 | 122600 | 18527059050 | 28100 | 28100 | 28100 | 28050 | 264 |
| 492 | 20230809 | 122500 | 18519641700 | 28100 | 28050 | 28100 | 28050 | 330 |
| 493 | 20230809 | 122400 | 18510378650 | 28100 | 28100 | 28100 | 28100 | 29 |
| 494 | 20230809 | 122300 | 18509563750 | 28050 | 28100 | 28100 | 28050 | 785 |
| 495 | 20230809 | 122200 | 18487534500 | 28050 | 28100 | 28100 | 28050 | 494 |
| 496 | 20230809 | 122100 | 18473669800 | 28100 | 28100 | 28100 | 28050 | 293 |
| 497 | 20230809 | 122000 | 18465441950 | 28100 | 28050 | 28100 | 28050 | 427 |
| 498 | 20230809 | 121900 | 18453455200 | 28100 | 28050 | 28100 | 28050 | 551 |
| 499 | 20230809 | 121800 | 18437997900 | 28100 | 28100 | 28100 | 28050 | 197 |
| 500 | 20230809 | 121700 | 18432463650 | 28050 | 28050 | 28100 | 28050 | 255 |
| 501 | 20230809 | 121600 | 18425308900 | 28100 | 28050 | 28100 | 28050 | 271 |
| 502 | 20230809 | 121500 | 18417696350 | 28050 | 28050 | 28100 | 28050 | 676 |
| 503 | 20230809 | 121400 | 18398731900 | 28050 | 28050 | 28100 | 28050 | 325 |
| 504 | 20230809 | 121300 | 18389614900 | 28050 | 28050 | 28100 | 28050 | 240 |
| 505 | 20230809 | 121200 | 18382873700 | 28050 | 28100 | 28100 | 28050 | 601 |
| 506 | 20230809 | 121100 | 18365997250 | 28050 | 28100 | 28100 | 28050 | 1007 |
| 507 | 20230809 | 121000 | 18337745750 | 28100 | 28050 | 28100 | 28050 | 447 |
| 508 | 20230809 | 120900 | 18325196900 | 28100 | 28100 | 28100 | 28050 | 244 |
| 509 | 20230809 | 120800 | 18318341400 | 28050 | 28050 | 28100 | 28050 | 1549 |
| 510 | 20230809 | 120700 | 18274879400 | 28100 | 28100 | 28100 | 28050 | 567 |
| 511 | 20230809 | 120600 | 18258956650 | 28100 | 28100 | 28100 | 28050 | 265 |
| 512 | 20230809 | 120500 | 18251519700 | 28100 | 28050 | 28100 | 28050 | 398 |
| 513 | 20230809 | 120400 | 18240346750 | 28100 | 28050 | 28100 | 28050 | 339 |
| 514 | 20230809 | 120300 | 18230825350 | 28050 | 28100 | 28100 | 28050 | 291 |
| 515 | 20230809 | 120200 | 18222653100 | 28100 | 28100 | 28100 | 28050 | 633 |
| 516 | 20230809 | 120100 | 18204876350 | 28100 | 28100 | 28100 | 28050 | 331 |
| 517 | 20230809 | 120000 | 18195584650 | 28100 | 28050 | 28100 | 28050 | 450 |
| 518 | 20230809 | 115900 | 18182960450 | 28100 | 28100 | 28100 | 28050 | 251 |
| 519 | 20230809 | 115800 | 18175913700 | 28100 | 28100 | 28100 | 28050 | 233 |
| 520 | 20230809 | 115700 | 18169372050 | 28100 | 28050 | 28100 | 28050 | 830 |
| 521 | 20230809 | 115600 | 18146072950 | 28100 | 28050 | 28100 | 28000 | 368 |
| 522 | 20230809 | 115500 | 18135754950 | 28050 | 28100 | 28100 | 28050 | 2262 |
| 523 | 20230809 | 115400 | 18072303850 | 28100 | 28100 | 28100 | 27950 | 13903 |
| 524 | 20230809 | 115300 | 17683339950 | 28100 | 28050 | 28100 | 28000 | 719 |
| 525 | 20230809 | 115200 | 17663170700 | 28050 | 28100 | 28100 | 27900 | 28123 |
| 526 | 20230809 | 115100 | 16876003500 | 28050 | 28050 | 28100 | 27950 | 16254 |
| 527 | 20230809 | 115000 | 16421268750 | 28100 | 28050 | 28100 | 28050 | 389 |
| 528 | 20230809 | 114900 | 16410354400 | 28050 | 28100 | 28100 | 28050 | 145 |
| 529 | 20230809 | 114800 | 16406280300 | 28100 | 28050 | 28100 | 28000 | 877 |
| 530 | 20230809 | 114700 | 16381679200 | 28050 | 28050 | 28100 | 28000 | 3034 |
| 531 | 20230809 | 114600 | 16296564650 | 28000 | 28050 | 28050 | 28000 | 356 |
| 532 | 20230809 | 114500 | 16286585650 | 28050 | 28050 | 28050 | 28000 | 394 |
| 533 | 20230809 | 114400 | 16275552600 | 28000 | 28050 | 28100 | 28000 | 803 |
| 534 | 20230809 | 114300 | 16253029800 | 28050 | 28050 | 28100 | 28000 | 410 |
| 535 | 20230809 | 114200 | 16241519900 | 28100 | 28100 | 28100 | 28000 | 1838 |
| 536 | 20230809 | 114100 | 16190008900 | 28100 | 28100 | 28100 | 28000 | 1676 |
| 537 | 20230809 | 114000 | 16143043000 | 28100 | 28100 | 28150 | 28050 | 877 |
| 538 | 20230809 | 113900 | 16118428650 | 28100 | 28050 | 28100 | 28050 | 637 |
| 539 | 20230809 | 113800 | 16100539450 | 28050 | 28000 | 28100 | 28000 | 227 |
| 540 | 20230809 | 113700 | 16094165100 | 28000 | 28050 | 28050 | 28000 | 866 |
| 541 | 20230809 | 113600 | 16069913350 | 28000 | 28100 | 28150 | 28000 | 6689 |
| 542 | 20230809 | 113500 | 15882365100 | 28100 | 28100 | 28100 | 28050 | 658 |
| 543 | 20230809 | 113400 | 15863892300 | 28050 | 28100 | 28100 | 28050 | 909 |
| 544 | 20230809 | 113300 | 15838356250 | 28100 | 28100 | 28100 | 28050 | 780 |
| 545 | 20230809 | 113200 | 15816441550 | 28100 | 28050 | 28100 | 28050 | 921 |
| 546 | 20230809 | 113100 | 15790576400 | 28100 | 28050 | 28100 | 28050 | 541 |
| 547 | 20230809 | 113000 | 15775378700 | 28100 | 28050 | 28100 | 28000 | 826 |
| 548 | 20230809 | 112900 | 15752212800 | 28050 | 28050 | 28050 | 28000 | 3612 |
| 549 | 20230809 | 112800 | 15650943200 | 28050 | 28050 | 28050 | 28000 | 4101 |
| 550 | 20230809 | 112700 | 15535934300 | 28050 | 28050 | 28050 | 28000 | 440 |
| 551 | 20230809 | 112600 | 15523606600 | 28050 | 28050 | 28050 | 28000 | 448 |
| 552 | 20230809 | 112500 | 15511047000 | 28050 | 28000 | 28050 | 28000 | 334 |
| 553 | 20230809 | 112400 | 15501687650 | 28000 | 28050 | 28050 | 28000 | 412 |
| 554 | 20230809 | 112300 | 15490140550 | 28000 | 28050 | 28050 | 28000 | 489 |
| 555 | 20230809 | 112200 | 15476441650 | 28000 | 28100 | 28100 | 28000 | 1799 |
| 556 | 20230809 | 112100 | 15425971350 | 28050 | 28100 | 28100 | 28050 | 207 |
| 557 | 20230809 | 112000 | 15420163050 | 28100 | 28100 | 28100 | 28100 | 2590 |
| 558 | 20230809 | 111900 | 15347384050 | 28100 | 28100 | 28150 | 28050 | 2206 |
| 559 | 20230809 | 111800 | 15285387700 | 28100 | 28100 | 28100 | 28050 | 1474 |
| 560 | 20230809 | 111700 | 15243976850 | 28100 | 28100 | 28100 | 28050 | 540 |
| 561 | 20230809 | 111600 | 15228814300 | 28100 | 28000 | 28100 | 28000 | 1697 |
| 562 | 20230809 | 111500 | 15181213350 | 28000 | 28000 | 28050 | 27950 | 1511 |
| 563 | 20230809 | 111400 | 15138922600 | 28000 | 28050 | 28050 | 27950 | 1392 |
| 564 | 20230809 | 111300 | 15099942600 | 28050 | 28050 | 28050 | 27950 | 2168 |
| 565 | 20230809 | 111200 | 15039209150 | 28000 | 28000 | 28050 | 28000 | 363 |
| 566 | 20230809 | 111100 | 15029040450 | 28050 | 28000 | 28050 | 27950 | 1443 |
| 567 | 20230809 | 111000 | 14988635750 | 28000 | 27950 | 28000 | 27950 | 1930 |
| 568 | 20230809 | 110900 | 14934617150 | 28000 | 28000 | 28000 | 27950 | 1193 |
| 569 | 20230809 | 110800 | 14901218200 | 27950 | 27950 | 28000 | 27950 | 819 |
| 570 | 20230809 | 110700 | 14878325900 | 27950 | 28000 | 28000 | 27900 | 4069 |
| 571 | 20230809 | 110600 | 14764590350 | 27950 | 28000 | 28000 | 27950 | 246 |
| 572 | 20230809 | 110500 | 14757712450 | 27950 | 27950 | 28000 | 27950 | 2176 |
| 573 | 20230809 | 110400 | 14696835700 | 28000 | 28000 | 28000 | 27950 | 993 |
| 574 | 20230809 | 110300 | 14669071750 | 27950 | 27950 | 28000 | 27950 | 351 |
| 575 | 20230809 | 110200 | 14659257750 | 27950 | 28000 | 28000 | 27950 | 242 |
| 576 | 20230809 | 110100 | 14652491200 | 28000 | 28000 | 28000 | 27950 | 927 |
| 577 | 20230809 | 110000 | 14626547350 | 28000 | 27950 | 28000 | 27900 | 2429 |
| 578 | 20230809 | 105900 | 14558682850 | 27900 | 27950 | 27950 | 27900 | 288 |
| 579 | 20230809 | 105800 | 14550645100 | 27900 | 27950 | 28000 | 27900 | 2293 |
| 580 | 20230809 | 105700 | 14486558900 | 27950 | 27950 | 27950 | 27900 | 6153 |
| 581 | 20230809 | 105600 | 14314876150 | 27900 | 27950 | 28000 | 27900 | 5873 |
| 582 | 20230809 | 105500 | 14150800000 | 27950 | 27950 | 28000 | 27950 | 1121 |
| 583 | 20230809 | 105400 | 14119462950 | 27950 | 28000 | 28000 | 27950 | 836 |
| 584 | 20230809 | 105300 | 14096088300 | 27950 | 28000 | 28050 | 27950 | 2928 |
| 585 | 20230809 | 105200 | 14014112350 | 28050 | 28050 | 28050 | 28000 | 553 |
| 586 | 20230809 | 105100 | 13998623150 | 28000 | 28050 | 28050 | 28000 | 620 |
| 587 | 20230809 | 105000 | 13981254950 | 28000 | 28000 | 28050 | 28000 | 762 |
| 588 | 20230809 | 104900 | 13959912450 | 28000 | 28000 | 28050 | 28000 | 584 |
| 589 | 20230809 | 104800 | 13943552450 | 28050 | 28000 | 28050 | 28000 | 873 |
| 590 | 20230809 | 104700 | 13919098800 | 28000 | 28000 | 28050 | 28000 | 515 |
| 591 | 20230809 | 104600 | 13904676000 | 28000 | 28100 | 28100 | 28000 | 3714 |
| 592 | 20230809 | 104500 | 13800499750 | 28050 | 28100 | 28100 | 28050 | 694 |
| 593 | 20230809 | 104400 | 13781027800 | 28050 | 28100 | 28100 | 28050 | 325 |
| 594 | 20230809 | 104300 | 13771904500 | 28050 | 28050 | 28100 | 28050 | 396 |
| 595 | 20230809 | 104200 | 13760791050 | 28100 | 28000 | 28100 | 28000 | 938 |
| 596 | 20230809 | 104100 | 13734480500 | 28000 | 28050 | 28050 | 28000 | 372 |
| 597 | 20230809 | 104000 | 13724060200 | 28050 | 28100 | 28100 | 28000 | 1444 |
| 598 | 20230809 | 103900 | 13683558500 | 28100 | 28100 | 28100 | 28050 | 1668 |
| 599 | 20230809 | 103800 | 13636694200 | 28100 | 28100 | 28150 | 28100 | 4314 |
| 600 | 20230809 | 103700 | 13515458350 | 28150 | 28100 | 28150 | 28100 | 283 |
| 601 | 20230809 | 103600 | 13507500200 | 28150 | 28100 | 28150 | 28100 | 127 |
| 602 | 20230809 | 103500 | 13503925200 | 28100 | 28100 | 28150 | 28100 | 2976 |
| 603 | 20230809 | 103400 | 13420273200 | 28100 | 28000 | 28100 | 28000 | 1619 |
| 604 | 20230809 | 103300 | 13374853450 | 28050 | 28100 | 28100 | 28000 | 2598 |
| 605 | 20230809 | 103200 | 13301979500 | 28100 | 28050 | 28100 | 28050 | 567 |
| 606 | 20230809 | 103100 | 13286066450 | 28100 | 28050 | 28100 | 28000 | 1274 |
| 607 | 20230809 | 103000 | 13250330750 | 28050 | 28050 | 28100 | 28000 | 3410 |
| 608 | 20230809 | 102900 | 13154674000 | 28100 | 28000 | 28100 | 28000 | 4324 |
| 609 | 20230809 | 102800 | 13033377300 | 28000 | 28150 | 28150 | 28000 | 5895 |
| 610 | 20230809 | 102700 | 12867819550 | 28100 | 28150 | 28150 | 28100 | 2511 |
| 611 | 20230809 | 102600 | 12797258800 | 28150 | 28150 | 28150 | 28100 | 629 |
| 612 | 20230809 | 102500 | 12779576200 | 28150 | 28100 | 28150 | 28100 | 618 |
| 613 | 20230809 | 102400 | 12762206200 | 28100 | 28150 | 28150 | 28100 | 478 |
| 614 | 20230809 | 102300 | 12748754500 | 28100 | 28150 | 28200 | 28100 | 1929 |
| 615 | 20230809 | 102200 | 12694451550 | 28150 | 28100 | 28150 | 28100 | 510 |
| 616 | 20230809 | 102100 | 12680107000 | 28100 | 28100 | 28150 | 28100 | 6913 |
| 617 | 20230809 | 102000 | 12485678850 | 28100 | 28150 | 28150 | 28100 | 4009 |
| 618 | 20230809 | 101900 | 12372952600 | 28150 | 28100 | 28150 | 28100 | 1678 |
| 619 | 20230809 | 101800 | 12325719350 | 28100 | 28150 | 28150 | 28100 | 5771 |
| 620 | 20230809 | 101700 | 12163434700 | 28100 | 28100 | 28150 | 28050 | 5509 |
| 621 | 20230809 | 101600 | 12008614100 | 28100 | 28050 | 28100 | 28050 | 1168 |
| 622 | 20230809 | 101500 | 11975800950 | 28050 | 28100 | 28100 | 28050 | 590 |
| 623 | 20230809 | 101400 | 11959248950 | 28100 | 28050 | 28100 | 28050 | 3578 |
| 624 | 20230809 | 101300 | 11858814350 | 28050 | 27950 | 28050 | 27950 | 2026 |
| 625 | 20230809 | 101200 | 11802096100 | 27950 | 28000 | 28000 | 27950 | 256 |
| 626 | 20230809 | 101100 | 11794934250 | 28000 | 28000 | 28000 | 27950 | 1427 |
| 627 | 20230809 | 101000 | 11754995050 | 28000 | 27950 | 28000 | 27950 | 2221 |
| 628 | 20230809 | 100900 | 11692814850 | 28000 | 27950 | 28000 | 27900 | 687 |
| 629 | 20230809 | 100800 | 11673612800 | 27950 | 27950 | 27950 | 27900 | 2276 |
| 630 | 20230809 | 100700 | 11610022200 | 28000 | 27950 | 28000 | 27900 | 417 |
| 631 | 20230809 | 100600 | 11598357600 | 27950 | 28050 | 28050 | 27900 | 4164 |
| 632 | 20230809 | 100500 | 11481791700 | 28050 | 28000 | 28050 | 28000 | 3109 |
| 633 | 20230809 | 100400 | 11394606300 | 28050 | 27900 | 28050 | 27900 | 9065 |
| 634 | 20230809 | 100300 | 11140734100 | 27950 | 27800 | 27950 | 27800 | 11645 |
| 635 | 20230809 | 100200 | 10816768150 | 27800 | 27750 | 27800 | 27750 | 1451 |
| 636 | 20230809 | 100100 | 10776486350 | 27750 | 27750 | 27800 | 27750 | 3800 |
| 637 | 20230809 | 100000 | 10671025900 | 27750 | 27750 | 27800 | 27750 | 2358 |
| 638 | 20230809 | 095900 | 10605576300 | 27750 | 27750 | 27800 | 27750 | 1357 |
| 639 | 20230809 | 095800 | 10567858650 | 27750 | 27750 | 27800 | 27750 | 1750 |
| 640 | 20230809 | 095700 | 10519282300 | 27750 | 27750 | 27800 | 27750 | 2648 |
| 641 | 20230809 | 095600 | 10445779850 | 27750 | 27850 | 27850 | 27750 | 1648 |
| 642 | 20230809 | 095500 | 10399966450 | 27800 | 27800 | 27850 | 27800 | 3029 |
| 643 | 20230809 | 095400 | 10315759000 | 27800 | 27800 | 27850 | 27800 | 6012 |
| 644 | 20230809 | 095300 | 10148564150 | 27800 | 27800 | 27850 | 27750 | 11589 |
| 645 | 20230809 | 095200 | 9826486200 | 27750 | 27750 | 27800 | 27750 | 5959 |
| 646 | 20230809 | 095100 | 9661121250 | 27750 | 27750 | 27800 | 27750 | 3166 |
| 647 | 20230809 | 095000 | 9573229950 | 27800 | 27800 | 27850 | 27750 | 4792 |
| 648 | 20230809 | 094900 | 9440016300 | 27800 | 27850 | 27850 | 27750 | 15289 |
| 649 | 20230809 | 094800 | 9014965600 | 27850 | 27850 | 27900 | 27800 | 6036 |
| 650 | 20230809 | 094700 | 8847059950 | 27800 | 27850 | 27900 | 27750 | 25655 |
| 651 | 20230809 | 094600 | 8133337700 | 27850 | 27900 | 27950 | 27850 | 5672 |
| 652 | 20230809 | 094500 | 7975089300 | 27900 | 27900 | 27950 | 27900 | 1713 |
| 653 | 20230809 | 094400 | 7927271750 | 27950 | 27900 | 27950 | 27900 | 700 |
| 654 | 20230809 | 094300 | 7907741450 | 27950 | 27950 | 27950 | 27900 | 7151 |
| 655 | 20230809 | 094200 | 7708197600 | 27900 | 27900 | 27950 | 27900 | 721 |
| 656 | 20230809 | 094100 | 7688068400 | 27900 | 27950 | 27950 | 27900 | 3407 |
| 657 | 20230809 | 094000 | 7592847800 | 28000 | 27950 | 28000 | 27950 | 501 |
| 658 | 20230809 | 093900 | 7578844050 | 27950 | 27950 | 28000 | 27900 | 3690 |
| 659 | 20230809 | 093800 | 7475737850 | 27950 | 28000 | 28000 | 27950 | 3156 |
| 660 | 20230809 | 093700 | 7387513350 | 28000 | 27950 | 28000 | 27950 | 1859 |
| 661 | 20230809 | 093600 | 7335546400 | 27950 | 28000 | 28050 | 27950 | 1873 |
| 662 | 20230809 | 093500 | 7283115850 | 28000 | 28050 | 28050 | 28000 | 3262 |
| 663 | 20230809 | 093400 | 7191755800 | 28000 | 28000 | 28050 | 27950 | 1392 |
| 664 | 20230809 | 093300 | 7152770750 | 27950 | 28000 | 28000 | 27950 | 2402 |
| 665 | 20230809 | 093200 | 7085555950 | 28000 | 27900 | 28000 | 27900 | 3390 |
| 666 | 20230809 | 093100 | 6990854350 | 27850 | 27950 | 28000 | 27850 | 7406 |
| 667 | 20230809 | 093000 | 6784190150 | 27950 | 27950 | 27950 | 27900 | 2518 |
| 668 | 20230809 | 092900 | 6713908950 | 27950 | 27900 | 28000 | 27850 | 17620 |
| 669 | 20230809 | 092800 | 6222328250 | 27950 | 27950 | 28000 | 27900 | 3088 |
| 670 | 20230809 | 092700 | 6136027450 | 27950 | 28050 | 28050 | 27950 | 3636 |
| 671 | 20230809 | 092600 | 6034227900 | 28050 | 28050 | 28100 | 28050 | 2286 |
| 672 | 20230809 | 092500 | 5970079000 | 28050 | 28000 | 28100 | 27950 | 9043 |
| 673 | 20230809 | 092400 | 5716672200 | 27950 | 28000 | 28050 | 27900 | 12597 |
| 674 | 20230809 | 092300 | 5364431000 | 28000 | 27950 | 28050 | 27950 | 4358 |
| 675 | 20230809 | 092200 | 5242454650 | 27950 | 28100 | 28100 | 27950 | 16148 |
| 676 | 20230809 | 092100 | 4790204350 | 28050 | 28100 | 28150 | 28050 | 5980 |
| 677 | 20230809 | 092000 | 4622229650 | 28150 | 28100 | 28200 | 28050 | 8889 |
| 678 | 20230809 | 091900 | 4372211850 | 28100 | 28200 | 28200 | 28100 | 7482 |
| 679 | 20230809 | 091800 | 4161705400 | 28200 | 28200 | 28250 | 28200 | 2715 |
| 680 | 20230809 | 091700 | 4085136600 | 28200 | 28200 | 28250 | 28150 | 2371 |
| 681 | 20230809 | 091600 | 4018283200 | 28200 | 28200 | 28250 | 28200 | 2237 |
| 682 | 20230809 | 091500 | 3955195900 | 28200 | 28200 | 28250 | 28150 | 2477 |
| 683 | 20230809 | 091400 | 3885276850 | 28200 | 28350 | 28350 | 28200 | 2658 |
| 684 | 20230809 | 091300 | 3810188050 | 28300 | 28250 | 28350 | 28150 | 9673 |
| 685 | 20230809 | 091200 | 3536855950 | 28250 | 28300 | 28300 | 28150 | 10460 |
| 686 | 20230809 | 091100 | 3241630250 | 28250 | 28250 | 28300 | 28250 | 5463 |
| 687 | 20230809 | 091000 | 3087290900 | 28300 | 28400 | 28400 | 28300 | 11134 |
| 688 | 20230809 | 090900 | 2771550700 | 28350 | 28400 | 28450 | 28350 | 4204 |
| 689 | 20230809 | 090800 | 2652154250 | 28400 | 28400 | 28450 | 28400 | 4587 |
| 690 | 20230809 | 090700 | 2521828550 | 28350 | 28300 | 28450 | 28300 | 9324 |
| 691 | 20230809 | 090600 | 2257343450 | 28300 | 28400 | 28450 | 28300 | 6934 |
| 692 | 20230809 | 090500 | 2060560750 | 28450 | 28300 | 28500 | 28300 | 11795 |
| 693 | 20230809 | 090400 | 1725054750 | 28300 | 28400 | 28450 | 28250 | 14408 |
| 694 | 20230809 | 090300 | 1317139500 | 28400 | 28350 | 28400 | 28250 | 7808 |
| 695 | 20230809 | 090200 | 1095846550 | 28300 | 28150 | 28350 | 28150 | 9722 |
| 696 | 20230809 | 090100 | 820752650 | 28300 | 28050 | 28300 | 28050 | 10307 |
| 697 | 20230809 | 090000 | 530426600 | 28050 | 27900 | 28250 | 27850 | 18874 |