38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 3 | 20230814 | 204200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20230814 | 204100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20230814 | 204000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20230814 | 203900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20230814 | 203800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20230814 | 203700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20230814 | 203600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20230814 | 203500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20230814 | 203400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20230814 | 203300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20230814 | 203200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20230814 | 203100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20230814 | 203000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20230814 | 202900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20230814 | 202800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20230814 | 202700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20230814 | 202600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20230814 | 202500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20230814 | 202400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20230814 | 202300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20230814 | 202200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20230814 | 202100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20230814 | 202000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20230814 | 201900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20230814 | 201800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20230814 | 201700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20230814 | 201600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20230814 | 201500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20230814 | 201400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20230814 | 201300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 33 | 20230814 | 201200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20230814 | 201100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20230814 | 201000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20230814 | 200900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20230814 | 200800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20230814 | 200700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20230814 | 200600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20230814 | 200500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20230814 | 200400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20230814 | 200300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20230814 | 200200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20230814 | 200100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20230814 | 200000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20230814 | 195900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20230814 | 195800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20230814 | 195700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20230814 | 195600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20230814 | 195500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20230814 | 195400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20230814 | 195300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20230814 | 195200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20230814 | 195100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20230814 | 195000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20230814 | 194900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20230814 | 194800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20230814 | 194700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20230814 | 194600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20230814 | 194500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20230814 | 194400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20230814 | 194300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 63 | 20230814 | 194200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20230814 | 194100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20230814 | 194000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20230814 | 193900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20230814 | 193800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20230814 | 193700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20230814 | 193600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20230814 | 193500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20230814 | 193400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20230814 | 193300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20230814 | 193200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20230814 | 193100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20230814 | 193000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20230814 | 192900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20230814 | 192800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20230814 | 192700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20230814 | 192600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20230814 | 192500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20230814 | 192400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20230814 | 192300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20230814 | 192200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20230814 | 192100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20230814 | 192000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20230814 | 191900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20230814 | 191800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20230814 | 191700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20230814 | 191600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20230814 | 191500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20230814 | 191400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20230814 | 191300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 93 | 20230814 | 191200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20230814 | 191100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20230814 | 191000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20230814 | 190900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20230814 | 190800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20230814 | 190700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20230814 | 190600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20230814 | 190500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20230814 | 190400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20230814 | 190300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20230814 | 190200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20230814 | 190100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20230814 | 190000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20230814 | 185900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20230814 | 185800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20230814 | 185700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20230814 | 185600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20230814 | 185500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20230814 | 185400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20230814 | 185300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20230814 | 185200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20230814 | 185100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20230814 | 185000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20230814 | 184900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20230814 | 184800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20230814 | 184700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20230814 | 184600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20230814 | 184500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20230814 | 184400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20230814 | 184300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 123 | 20230814 | 184200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20230814 | 184100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20230814 | 184000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20230814 | 183900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20230814 | 183800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20230814 | 183700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20230814 | 183600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20230814 | 183500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20230814 | 183400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20230814 | 183300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20230814 | 183200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20230814 | 183100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20230814 | 183000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20230814 | 182900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20230814 | 182800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20230814 | 182700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20230814 | 182600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20230814 | 182500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20230814 | 182400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20230814 | 182300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20230814 | 182200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20230814 | 182100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20230814 | 182000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20230814 | 181900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20230814 | 181800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20230814 | 181700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20230814 | 181600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20230814 | 181500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20230814 | 181400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20230814 | 181300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 153 | 20230814 | 181200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20230814 | 181100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20230814 | 181000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20230814 | 180900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20230814 | 180800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20230814 | 180700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20230814 | 180600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20230814 | 180500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20230814 | 180400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20230814 | 180300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20230814 | 180200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20230814 | 180100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20230814 | 180000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20230814 | 175900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20230814 | 175800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20230814 | 175700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20230814 | 175600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20230814 | 175500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20230814 | 175400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20230814 | 175300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20230814 | 175200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20230814 | 175100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20230814 | 175000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20230814 | 174900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20230814 | 174800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20230814 | 174700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20230814 | 174600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20230814 | 174500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20230814 | 174400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20230814 | 174300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 183 | 20230814 | 174200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20230814 | 174100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20230814 | 174000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20230814 | 173900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20230814 | 173800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20230814 | 173700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20230814 | 173600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20230814 | 173500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20230814 | 173400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20230814 | 173300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20230814 | 173200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20230814 | 173100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20230814 | 173000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20230814 | 172900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20230814 | 172800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20230814 | 172700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20230814 | 172600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20230814 | 172500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20230814 | 172400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20230814 | 172300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20230814 | 172200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20230814 | 172100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20230814 | 172000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20230814 | 171900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20230814 | 171800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20230814 | 171700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20230814 | 171600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20230814 | 171500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20230814 | 171400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20230814 | 171300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 213 | 20230814 | 171200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20230814 | 171100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20230814 | 171000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20230814 | 170900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20230814 | 170800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20230814 | 170700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20230814 | 170600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20230814 | 170500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20230814 | 170400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20230814 | 170300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20230814 | 170200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20230814 | 170100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20230814 | 170000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20230814 | 165900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20230814 | 165800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20230814 | 165700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20230814 | 165600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20230814 | 165500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20230814 | 165400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20230814 | 165300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20230814 | 165200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20230814 | 165100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20230814 | 165000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20230814 | 164900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20230814 | 164800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20230814 | 164700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20230814 | 164600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20230814 | 164500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20230814 | 164400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20230814 | 164300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 243 | 20230814 | 164200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20230814 | 164100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20230814 | 164000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20230814 | 163900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20230814 | 163800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20230814 | 163700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20230814 | 163600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20230814 | 163500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20230814 | 163400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20230814 | 163300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20230814 | 163200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20230814 | 163100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20230814 | 163000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20230814 | 162900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20230814 | 162800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20230814 | 162700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20230814 | 162600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20230814 | 162500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20230814 | 162400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20230814 | 162300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20230814 | 162200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20230814 | 162100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20230814 | 162000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20230814 | 161900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20230814 | 161800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20230814 | 161700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20230814 | 161600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20230814 | 161500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20230814 | 161400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20230814 | 161300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 273 | 20230814 | 161200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20230814 | 161100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20230814 | 161000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20230814 | 160900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20230814 | 160800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20230814 | 160700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20230814 | 160600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20230814 | 160500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20230814 | 160400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20230814 | 160300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20230814 | 160200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20230814 | 160100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20230814 | 160000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20230814 | 155900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20230814 | 155800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20230814 | 155700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20230814 | 155600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20230814 | 155500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20230814 | 155400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20230814 | 155300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20230814 | 155200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20230814 | 155100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20230814 | 155000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20230814 | 154900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20230814 | 154800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20230814 | 154700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20230814 | 154600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20230814 | 154500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20230814 | 154400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20230814 | 154300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 303 | 20230814 | 154200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20230814 | 154100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20230814 | 154000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20230814 | 153900 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20230814 | 153800 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20230814 | 153700 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20230814 | 153600 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20230814 | 153500 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20230814 | 153400 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20230814 | 153300 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20230814 | 153200 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20230814 | 153100 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20230814 | 153000 | 20453236650 | 27100 | 27100 | 27100 | 27100 | 60114 |
| 316 | 20230814 | 152900 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 317 | 20230814 | 152800 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 318 | 20230814 | 152700 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 319 | 20230814 | 152600 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 320 | 20230814 | 152500 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 321 | 20230814 | 152400 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 322 | 20230814 | 152300 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 323 | 20230814 | 152200 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 324 | 20230814 | 152100 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 325 | 20230814 | 152000 | 18824147250 | 27150 | 27150 | 27150 | 27150 | 0 |
| 326 | 20230814 | 151900 | 18824147250 | 27150 | 27150 | 27150 | 27100 | 537 |
| 327 | 20230814 | 151800 | 18809572500 | 27150 | 27150 | 27150 | 27100 | 1370 |
| 328 | 20230814 | 151700 | 18772383600 | 27150 | 27150 | 27150 | 27100 | 2224 |
| 329 | 20230814 | 151600 | 18712019900 | 27150 | 27150 | 27150 | 27100 | 408 |
| 330 | 20230814 | 151500 | 18700949750 | 27150 | 27100 | 27150 | 27100 | 477 |
| 331 | 20230814 | 151400 | 18688003650 | 27150 | 27150 | 27150 | 27100 | 1659 |
| 332 | 20230814 | 151300 | 18643036800 | 27150 | 27100 | 27150 | 27100 | 1199 |
| 333 | 20230814 | 151200 | 18610534850 | 27100 | 27050 | 27100 | 27000 | 14516 |
| 334 | 20230814 | 151100 | 18217848900 | 27000 | 27050 | 27050 | 27000 | 4340 |
| 335 | 20230814 | 151000 | 18100539500 | 27050 | 27000 | 27050 | 27000 | 784 |
| 336 | 20230814 | 150900 | 18079360100 | 27050 | 27050 | 27050 | 27000 | 9118 |
| 337 | 20230814 | 150800 | 17833157700 | 27050 | 27050 | 27050 | 27000 | 247 |
| 338 | 20230814 | 150700 | 17826479000 | 27050 | 27050 | 27050 | 27000 | 180 |
| 339 | 20230814 | 150600 | 17821610550 | 27000 | 27050 | 27050 | 27000 | 601 |
| 340 | 20230814 | 150500 | 17805361700 | 27050 | 27050 | 27050 | 27000 | 6170 |
| 341 | 20230814 | 150400 | 17638713200 | 27050 | 27050 | 27050 | 27000 | 629 |
| 342 | 20230814 | 150300 | 17621699900 | 27050 | 27100 | 27100 | 27000 | 7811 |
| 343 | 20230814 | 150200 | 17410461050 | 27100 | 27100 | 27100 | 27050 | 8234 |
| 344 | 20230814 | 150100 | 17187723450 | 27100 | 27100 | 27100 | 27050 | 279 |
| 345 | 20230814 | 150000 | 17180166850 | 27050 | 27050 | 27100 | 27050 | 687 |
| 346 | 20230814 | 145900 | 17161568550 | 27100 | 27100 | 27100 | 27050 | 433 |
| 347 | 20230814 | 145800 | 17149840050 | 27100 | 27100 | 27100 | 27050 | 424 |
| 348 | 20230814 | 145700 | 17138362750 | 27100 | 27100 | 27100 | 27050 | 1061 |
| 349 | 20230814 | 145600 | 17109643350 | 27050 | 27050 | 27100 | 27050 | 853 |
| 350 | 20230814 | 145500 | 17086556800 | 27100 | 27050 | 27100 | 27050 | 1178 |
| 351 | 20230814 | 145400 | 17054686000 | 27100 | 27050 | 27100 | 27050 | 503 |
| 352 | 20230814 | 145300 | 17041069600 | 27100 | 27050 | 27100 | 27050 | 357 |
| 353 | 20230814 | 145200 | 17031410100 | 27050 | 27100 | 27100 | 27050 | 496 |
| 354 | 20230814 | 145100 | 17017982600 | 27050 | 27100 | 27100 | 27050 | 840 |
| 355 | 20230814 | 145000 | 16995240900 | 27100 | 27050 | 27100 | 27050 | 3315 |
| 356 | 20230814 | 144900 | 16905421200 | 27100 | 27100 | 27100 | 27050 | 657 |
| 357 | 20230814 | 144800 | 16887633450 | 27100 | 27100 | 27100 | 27050 | 580 |
| 358 | 20230814 | 144700 | 16871938800 | 27100 | 27050 | 27100 | 27050 | 1134 |
| 359 | 20230814 | 144600 | 16841226250 | 27100 | 27100 | 27100 | 27050 | 2155 |
| 360 | 20230814 | 144500 | 16782895650 | 27100 | 27100 | 27100 | 27050 | 896 |
| 361 | 20230814 | 144400 | 16758651450 | 27100 | 27100 | 27100 | 27050 | 2690 |
| 362 | 20230814 | 144300 | 16685762100 | 27050 | 27050 | 27100 | 27050 | 2938 |
| 363 | 20230814 | 144200 | 16606226650 | 27050 | 27050 | 27100 | 27050 | 1196 |
| 364 | 20230814 | 144100 | 16573860500 | 27100 | 27050 | 27100 | 27050 | 823 |
| 365 | 20230814 | 144000 | 16551588000 | 27050 | 27050 | 27100 | 27050 | 1023 |
| 366 | 20230814 | 143900 | 16523908800 | 27100 | 27100 | 27100 | 27050 | 480 |
| 367 | 20230814 | 143800 | 16510914050 | 27100 | 27050 | 27100 | 27050 | 328 |
| 368 | 20230814 | 143700 | 16502038800 | 27050 | 27050 | 27100 | 27050 | 408 |
| 369 | 20230814 | 143600 | 16490999650 | 27050 | 27050 | 27100 | 27050 | 288 |
| 370 | 20230814 | 143500 | 16483208350 | 27050 | 27050 | 27100 | 27050 | 498 |
| 371 | 20230814 | 143400 | 16469735800 | 27100 | 27050 | 27100 | 27050 | 313 |
| 372 | 20230814 | 143300 | 16461265600 | 27100 | 27100 | 27100 | 27050 | 1492 |
| 373 | 20230814 | 143200 | 16420900800 | 27100 | 27050 | 27100 | 27050 | 1381 |
| 374 | 20230814 | 143100 | 16383536600 | 27050 | 27050 | 27100 | 27050 | 3876 |
| 375 | 20230814 | 143000 | 16278682950 | 27100 | 27050 | 27100 | 27050 | 418 |
| 376 | 20230814 | 142900 | 16267366600 | 27050 | 27050 | 27100 | 27050 | 328 |
| 377 | 20230814 | 142800 | 16258488250 | 27050 | 27100 | 27100 | 27050 | 637 |
| 378 | 20230814 | 142700 | 16241241850 | 27050 | 27050 | 27100 | 27050 | 294 |
| 379 | 20230814 | 142600 | 16233287300 | 27050 | 27050 | 27100 | 27050 | 460 |
| 380 | 20230814 | 142500 | 16220835800 | 27100 | 27050 | 27100 | 27050 | 748 |
| 381 | 20230814 | 142400 | 16200577300 | 27050 | 27050 | 27100 | 27050 | 440 |
| 382 | 20230814 | 142300 | 16188671550 | 27050 | 27100 | 27100 | 27050 | 270 |
| 383 | 20230814 | 142200 | 16181366250 | 27100 | 27100 | 27100 | 27050 | 258 |
| 384 | 20230814 | 142100 | 16174385650 | 27050 | 27100 | 27100 | 27050 | 7174 |
| 385 | 20230814 | 142000 | 15979973050 | 27150 | 27100 | 27150 | 27100 | 896 |
| 386 | 20230814 | 141900 | 15955688200 | 27100 | 27150 | 27150 | 27100 | 412 |
| 387 | 20230814 | 141800 | 15944520200 | 27150 | 27100 | 27150 | 27100 | 863 |
| 388 | 20230814 | 141700 | 15921132450 | 27150 | 27100 | 27150 | 27100 | 164 |
| 389 | 20230814 | 141600 | 15916686250 | 27150 | 27150 | 27150 | 27100 | 383 |
| 390 | 20230814 | 141500 | 15906301900 | 27150 | 27150 | 27150 | 27100 | 353 |
| 391 | 20230814 | 141400 | 15896729150 | 27100 | 27150 | 27150 | 27100 | 908 |
| 392 | 20230814 | 141300 | 15872092450 | 27150 | 27150 | 27150 | 27100 | 360 |
| 393 | 20230814 | 141200 | 15862333700 | 27150 | 27050 | 27150 | 27050 | 19131 |
| 394 | 20230814 | 141100 | 15343891750 | 27100 | 27100 | 27100 | 27050 | 4844 |
| 395 | 20230814 | 141000 | 15212626250 | 27050 | 27100 | 27100 | 27050 | 1739 |
| 396 | 20230814 | 140900 | 15165539800 | 27050 | 27100 | 27100 | 27050 | 1142 |
| 397 | 20230814 | 140800 | 15134644700 | 27050 | 27050 | 27100 | 27050 | 1409 |
| 398 | 20230814 | 140700 | 15096528550 | 27100 | 27100 | 27100 | 27050 | 523 |
| 399 | 20230814 | 140600 | 15082368300 | 27100 | 27050 | 27100 | 27050 | 267 |
| 400 | 20230814 | 140500 | 15075145300 | 27050 | 27100 | 27100 | 27050 | 2234 |
| 401 | 20230814 | 140400 | 15014711600 | 27100 | 27100 | 27100 | 27050 | 1356 |
| 402 | 20230814 | 140300 | 14977984600 | 27100 | 27100 | 27100 | 27050 | 239 |
| 403 | 20230814 | 140200 | 14971518550 | 27100 | 27100 | 27100 | 27050 | 448 |
| 404 | 20230814 | 140100 | 14959394600 | 27100 | 27100 | 27100 | 27050 | 542 |
| 405 | 20230814 | 140000 | 14944722150 | 27050 | 27100 | 27150 | 27050 | 9092 |
| 406 | 20230814 | 135900 | 14698364450 | 27100 | 27100 | 27100 | 27100 | 117 |
| 407 | 20230814 | 135800 | 14695193750 | 27100 | 27150 | 27150 | 27100 | 1117 |
| 408 | 20230814 | 135700 | 14664921050 | 27150 | 27100 | 27150 | 27100 | 1062 |
| 409 | 20230814 | 135600 | 14636133750 | 27100 | 27100 | 27150 | 27100 | 525 |
| 410 | 20230814 | 135500 | 14621906200 | 27100 | 27100 | 27150 | 27100 | 353 |
| 411 | 20230814 | 135400 | 14612334200 | 27100 | 27100 | 27150 | 27100 | 308 |
| 412 | 20230814 | 135300 | 14603986700 | 27100 | 27150 | 27150 | 27100 | 144 |
| 413 | 20230814 | 135200 | 14600081800 | 27150 | 27150 | 27150 | 27100 | 941 |
| 414 | 20230814 | 135100 | 14574535800 | 27150 | 27150 | 27150 | 27150 | 2225 |
| 415 | 20230814 | 135000 | 14514127050 | 27150 | 27150 | 27200 | 27150 | 1543 |
| 416 | 20230814 | 134900 | 14472234400 | 27150 | 27150 | 27150 | 27150 | 495 |
| 417 | 20230814 | 134800 | 14458795150 | 27150 | 27150 | 27200 | 27150 | 6430 |
| 418 | 20230814 | 134700 | 14284220150 | 27150 | 27150 | 27200 | 27150 | 243 |
| 419 | 20230814 | 134600 | 14277621700 | 27200 | 27150 | 27200 | 27150 | 336 |
| 420 | 20230814 | 134500 | 14268495650 | 27200 | 27250 | 27250 | 27150 | 3317 |
| 421 | 20230814 | 134400 | 14178276950 | 27200 | 27200 | 27250 | 27200 | 503 |
| 422 | 20230814 | 134300 | 14164594950 | 27200 | 27200 | 27200 | 27200 | 2794 |
| 423 | 20230814 | 134200 | 14088598150 | 27200 | 27200 | 27200 | 27200 | 519 |
| 424 | 20230814 | 134100 | 14074481350 | 27200 | 27200 | 27250 | 27200 | 424 |
| 425 | 20230814 | 134000 | 14062946550 | 27200 | 27250 | 27250 | 27200 | 1088 |
| 426 | 20230814 | 133900 | 14033315050 | 27200 | 27200 | 27200 | 27200 | 259 |
| 427 | 20230814 | 133800 | 14026270250 | 27200 | 27250 | 27250 | 27200 | 383 |
| 428 | 20230814 | 133700 | 14015852050 | 27250 | 27200 | 27250 | 27200 | 541 |
| 429 | 20230814 | 133600 | 14001136400 | 27200 | 27250 | 27250 | 27200 | 1346 |
| 430 | 20230814 | 133500 | 13964471050 | 27250 | 27250 | 27300 | 27250 | 1898 |
| 431 | 20230814 | 133400 | 13912750500 | 27300 | 27250 | 27300 | 27250 | 349 |
| 432 | 20230814 | 133300 | 13903240050 | 27250 | 27250 | 27300 | 27250 | 1631 |
| 433 | 20230814 | 133200 | 13858795100 | 27250 | 27250 | 27300 | 27250 | 348 |
| 434 | 20230814 | 133100 | 13849311350 | 27250 | 27250 | 27300 | 27250 | 216 |
| 435 | 20230814 | 133000 | 13843425300 | 27250 | 27250 | 27300 | 27250 | 1901 |
| 436 | 20230814 | 132900 | 13791622950 | 27250 | 27250 | 27300 | 27250 | 590 |
| 437 | 20230814 | 132800 | 13775545400 | 27250 | 27250 | 27300 | 27250 | 3160 |
| 438 | 20230814 | 132700 | 13689433000 | 27250 | 27300 | 27300 | 27250 | 246 |
| 439 | 20230814 | 132600 | 13682726750 | 27300 | 27300 | 27300 | 27250 | 290 |
| 440 | 20230814 | 132500 | 13674823000 | 27250 | 27250 | 27250 | 27250 | 311 |
| 441 | 20230814 | 132400 | 13666348250 | 27250 | 27250 | 27300 | 27250 | 350 |
| 442 | 20230814 | 132300 | 13656809100 | 27250 | 27250 | 27300 | 27250 | 301 |
| 443 | 20230814 | 132200 | 13648606800 | 27250 | 27250 | 27300 | 27250 | 114 |
| 444 | 20230814 | 132100 | 13645496400 | 27300 | 27250 | 27300 | 27250 | 429 |
| 445 | 20230814 | 132000 | 13633805300 | 27300 | 27250 | 27300 | 27250 | 2361 |
| 446 | 20230814 | 131900 | 13569463550 | 27250 | 27300 | 27300 | 27250 | 296 |
| 447 | 20230814 | 131800 | 13561392900 | 27300 | 27300 | 27300 | 27250 | 283 |
| 448 | 20230814 | 131700 | 13553678800 | 27250 | 27250 | 27250 | 27250 | 202 |
| 449 | 20230814 | 131600 | 13548174300 | 27300 | 27300 | 27300 | 27250 | 37 |
| 450 | 20230814 | 131500 | 13547164250 | 27250 | 27250 | 27300 | 27250 | 826 |
| 451 | 20230814 | 131400 | 13524645700 | 27250 | 27250 | 27250 | 27250 | 220 |
| 452 | 20230814 | 131300 | 13518650700 | 27250 | 27250 | 27250 | 27250 | 1243 |
| 453 | 20230814 | 131200 | 13484778950 | 27250 | 27250 | 27250 | 27250 | 367 |
| 454 | 20230814 | 131100 | 13474778200 | 27250 | 27250 | 27250 | 27250 | 483 |
| 455 | 20230814 | 131000 | 13461616450 | 27300 | 27250 | 27300 | 27250 | 448 |
| 456 | 20230814 | 130900 | 13449387150 | 27250 | 27300 | 27300 | 27250 | 1766 |
| 457 | 20230814 | 130800 | 13401184850 | 27300 | 27350 | 27350 | 27300 | 2346 |
| 458 | 20230814 | 130700 | 13337137850 | 27300 | 27300 | 27300 | 27300 | 263 |
| 459 | 20230814 | 130600 | 13329957950 | 27300 | 27350 | 27350 | 27300 | 515 |
| 460 | 20230814 | 130500 | 13315898250 | 27300 | 27350 | 27350 | 27300 | 3604 |
| 461 | 20230814 | 130400 | 13217331050 | 27350 | 27400 | 27400 | 27350 | 488 |
| 462 | 20230814 | 130300 | 13203981450 | 27400 | 27400 | 27400 | 27350 | 198 |
| 463 | 20230814 | 130200 | 13198561750 | 27350 | 27400 | 27400 | 27350 | 561 |
| 464 | 20230814 | 130100 | 13183206750 | 27400 | 27400 | 27400 | 27350 | 2013 |
| 465 | 20230814 | 130000 | 13128060450 | 27400 | 27400 | 27400 | 27400 | 58 |
| 466 | 20230814 | 125900 | 13126471250 | 27400 | 27400 | 27400 | 27350 | 1056 |
| 467 | 20230814 | 125800 | 13097588000 | 27400 | 27400 | 27400 | 27350 | 153 |
| 468 | 20230814 | 125700 | 13093402250 | 27400 | 27400 | 27400 | 27350 | 107 |
| 469 | 20230814 | 125600 | 13090472450 | 27400 | 27350 | 27400 | 27300 | 719 |
| 470 | 20230814 | 125500 | 13070821650 | 27350 | 27300 | 27350 | 27250 | 2419 |
| 471 | 20230814 | 125400 | 13004752900 | 27300 | 27300 | 27300 | 27250 | 1474 |
| 472 | 20230814 | 125300 | 12964515400 | 27300 | 27350 | 27350 | 27250 | 4412 |
| 473 | 20230814 | 125200 | 12844180900 | 27350 | 27300 | 27350 | 27300 | 149 |
| 474 | 20230814 | 125100 | 12840109350 | 27350 | 27350 | 27350 | 27300 | 77 |
| 475 | 20230814 | 125000 | 12838004500 | 27350 | 27350 | 27350 | 27300 | 1033 |
| 476 | 20230814 | 124900 | 12809801950 | 27350 | 27350 | 27350 | 27300 | 242 |
| 477 | 20230814 | 124800 | 12803193950 | 27350 | 27350 | 27350 | 27300 | 32 |
| 478 | 20230814 | 124700 | 12802319000 | 27350 | 27350 | 27350 | 27350 | 57 |
| 479 | 20230814 | 124600 | 12800760050 | 27350 | 27300 | 27350 | 27250 | 2134 |
| 480 | 20230814 | 124500 | 12742489400 | 27300 | 27300 | 27300 | 27250 | 4885 |
| 481 | 20230814 | 124400 | 12609327750 | 27300 | 27300 | 27300 | 27250 | 233 |
| 482 | 20230814 | 124300 | 12602975050 | 27300 | 27300 | 27300 | 27250 | 618 |
| 483 | 20230814 | 124200 | 12586119000 | 27300 | 27300 | 27300 | 27250 | 167 |
| 484 | 20230814 | 124100 | 12581563950 | 27300 | 27300 | 27300 | 27250 | 209 |
| 485 | 20230814 | 124000 | 12575862450 | 27300 | 27300 | 27300 | 27250 | 143 |
| 486 | 20230814 | 123900 | 12571960800 | 27300 | 27300 | 27300 | 27250 | 1135 |
| 487 | 20230814 | 123800 | 12540980800 | 27300 | 27250 | 27300 | 27250 | 279 |
| 488 | 20230814 | 123700 | 12533377100 | 27300 | 27300 | 27300 | 27300 | 2060 |
| 489 | 20230814 | 123600 | 12477139100 | 27300 | 27350 | 27350 | 27300 | 62 |
| 490 | 20230814 | 123500 | 12475446200 | 27350 | 27350 | 27350 | 27300 | 61 |
| 491 | 20230814 | 123400 | 12473778050 | 27350 | 27300 | 27350 | 27300 | 1132 |
| 492 | 20230814 | 123300 | 12442819250 | 27350 | 27350 | 27350 | 27300 | 98 |
| 493 | 20230814 | 123200 | 12440141250 | 27350 | 27350 | 27350 | 27300 | 1045 |
| 494 | 20230814 | 123100 | 12411612450 | 27350 | 27300 | 27350 | 27300 | 2347 |
| 495 | 20230814 | 123000 | 12347511000 | 27250 | 27300 | 27300 | 27250 | 7233 |
| 496 | 20230814 | 122900 | 12150054200 | 27350 | 27350 | 27350 | 27300 | 1462 |
| 497 | 20230814 | 122800 | 12110069000 | 27350 | 27350 | 27350 | 27300 | 3667 |
| 498 | 20230814 | 122700 | 12009776950 | 27350 | 27250 | 27350 | 27250 | 5818 |
| 499 | 20230814 | 122600 | 11850962700 | 27300 | 27300 | 27300 | 27300 | 98 |
| 500 | 20230814 | 122500 | 11848287300 | 27250 | 27300 | 27300 | 27250 | 128 |
| 501 | 20230814 | 122400 | 11844795200 | 27300 | 27300 | 27300 | 27250 | 134 |
| 502 | 20230814 | 122300 | 11841137150 | 27300 | 27250 | 27300 | 27250 | 160 |
| 503 | 20230814 | 122200 | 11836770950 | 27250 | 27300 | 27300 | 27250 | 154 |
| 504 | 20230814 | 122100 | 11832570250 | 27300 | 27300 | 27300 | 27250 | 44 |
| 505 | 20230814 | 122000 | 11831369250 | 27300 | 27300 | 27300 | 27300 | 67 |
| 506 | 20230814 | 121900 | 11829540150 | 27300 | 27300 | 27300 | 27250 | 743 |
| 507 | 20230814 | 121800 | 11809288150 | 27300 | 27300 | 27300 | 27250 | 315 |
| 508 | 20230814 | 121700 | 11800694950 | 27300 | 27300 | 27300 | 27250 | 60 |
| 509 | 20230814 | 121600 | 11799057800 | 27300 | 27300 | 27300 | 27250 | 107 |
| 510 | 20230814 | 121500 | 11796136850 | 27300 | 27300 | 27300 | 27300 | 57 |
| 511 | 20230814 | 121400 | 11794580750 | 27250 | 27250 | 27300 | 27250 | 1313 |
| 512 | 20230814 | 121300 | 11758737000 | 27300 | 27300 | 27300 | 27300 | 33 |
| 513 | 20230814 | 121200 | 11757836100 | 27300 | 27200 | 27300 | 27200 | 1303 |
| 514 | 20230814 | 121100 | 11722316950 | 27150 | 27150 | 27250 | 27100 | 14507 |
| 515 | 20230814 | 121000 | 11328409050 | 27150 | 27100 | 27150 | 27100 | 316 |
| 516 | 20230814 | 120900 | 11319835250 | 27150 | 27150 | 27150 | 27100 | 367 |
| 517 | 20230814 | 120800 | 11309881600 | 27100 | 27100 | 27150 | 27100 | 693 |
| 518 | 20230814 | 120700 | 11291068500 | 27150 | 27150 | 27150 | 27100 | 8236 |
| 519 | 20230814 | 120600 | 11067466050 | 27100 | 27100 | 27150 | 27100 | 30 |
| 520 | 20230814 | 120500 | 11066652950 | 27100 | 27150 | 27150 | 27100 | 160 |
| 521 | 20230814 | 120400 | 11062316450 | 27150 | 27100 | 27150 | 27100 | 166 |
| 522 | 20230814 | 120300 | 11057817250 | 27100 | 27100 | 27150 | 27100 | 1129 |
| 523 | 20230814 | 120200 | 11027221250 | 27100 | 27100 | 27150 | 27100 | 1483 |
| 524 | 20230814 | 120100 | 10987031600 | 27100 | 27100 | 27150 | 27100 | 834 |
| 525 | 20230814 | 120000 | 10964430150 | 27100 | 27100 | 27150 | 27100 | 740 |
| 526 | 20230814 | 115900 | 10944375500 | 27100 | 27100 | 27150 | 27100 | 1841 |
| 527 | 20230814 | 115800 | 10894484000 | 27100 | 27100 | 27150 | 27100 | 1998 |
| 528 | 20230814 | 115700 | 10840326300 | 27150 | 27100 | 27150 | 27100 | 2539 |
| 529 | 20230814 | 115600 | 10771514550 | 27100 | 27150 | 27150 | 27100 | 1207 |
| 530 | 20230814 | 115500 | 10738803950 | 27100 | 27100 | 27150 | 27100 | 712 |
| 531 | 20230814 | 115400 | 10719507450 | 27100 | 27100 | 27150 | 27100 | 219 |
| 532 | 20230814 | 115300 | 10713570350 | 27150 | 27100 | 27150 | 27100 | 632 |
| 533 | 20230814 | 115200 | 10696424700 | 27100 | 27100 | 27150 | 27100 | 1981 |
| 534 | 20230814 | 115100 | 10642732350 | 27100 | 27100 | 27150 | 27100 | 363 |
| 535 | 20230814 | 115000 | 10632891050 | 27100 | 27100 | 27150 | 27100 | 609 |
| 536 | 20230814 | 114900 | 10616382800 | 27100 | 27100 | 27150 | 27100 | 901 |
| 537 | 20230814 | 114800 | 10591963400 | 27150 | 27100 | 27150 | 27100 | 289 |
| 538 | 20230814 | 114700 | 10584124800 | 27100 | 27100 | 27100 | 27100 | 1414 |
| 539 | 20230814 | 114600 | 10545805400 | 27100 | 27100 | 27150 | 27100 | 2695 |
| 540 | 20230814 | 114500 | 10472770750 | 27100 | 27100 | 27150 | 27100 | 1752 |
| 541 | 20230814 | 114400 | 10425291350 | 27100 | 27100 | 27150 | 27100 | 592 |
| 542 | 20230814 | 114300 | 10409247200 | 27100 | 27100 | 27150 | 27100 | 1997 |
| 543 | 20230814 | 114200 | 10355123200 | 27150 | 27150 | 27200 | 27100 | 3045 |
| 544 | 20230814 | 114100 | 10272463500 | 27150 | 27150 | 27200 | 27150 | 669 |
| 545 | 20230814 | 114000 | 10254300050 | 27150 | 27150 | 27150 | 27150 | 532 |
| 546 | 20230814 | 113900 | 10239856250 | 27150 | 27150 | 27200 | 27150 | 790 |
| 547 | 20230814 | 113800 | 10218407600 | 27150 | 27150 | 27200 | 27150 | 350 |
| 548 | 20230814 | 113700 | 10208903050 | 27150 | 27150 | 27200 | 27150 | 323 |
| 549 | 20230814 | 113600 | 10200128350 | 27150 | 27200 | 27200 | 27150 | 1490 |
| 550 | 20230814 | 113500 | 10159658800 | 27200 | 27150 | 27200 | 27150 | 138 |
| 551 | 20230814 | 113400 | 10155912050 | 27150 | 27150 | 27150 | 27150 | 939 |
| 552 | 20230814 | 113300 | 10130418200 | 27150 | 27200 | 27200 | 27150 | 558 |
| 553 | 20230814 | 113200 | 10115268150 | 27150 | 27200 | 27200 | 27150 | 392 |
| 554 | 20230814 | 113100 | 10104625100 | 27150 | 27150 | 27200 | 27150 | 873 |
| 555 | 20230814 | 113000 | 10080922950 | 27200 | 27150 | 27200 | 27150 | 4321 |
| 556 | 20230814 | 112900 | 9963607650 | 27150 | 27150 | 27200 | 27150 | 858 |
| 557 | 20230814 | 112800 | 9940312800 | 27150 | 27150 | 27150 | 27150 | 430 |
| 558 | 20230814 | 112700 | 9928638300 | 27150 | 27150 | 27200 | 27150 | 4821 |
| 559 | 20230814 | 112600 | 9797747850 | 27200 | 27150 | 27200 | 27150 | 500 |
| 560 | 20230814 | 112500 | 9784172600 | 27150 | 27150 | 27200 | 27150 | 4014 |
| 561 | 20230814 | 112400 | 9675059250 | 27150 | 27200 | 27250 | 27150 | 1785 |
| 562 | 20230814 | 112300 | 9626518750 | 27200 | 27200 | 27250 | 27200 | 6532 |
| 563 | 20230814 | 112200 | 9448844100 | 27200 | 27200 | 27200 | 27200 | 1223 |
| 564 | 20230814 | 112100 | 9415578500 | 27200 | 27250 | 27300 | 27200 | 6694 |
| 565 | 20230814 | 112000 | 9233245250 | 27300 | 27300 | 27300 | 27250 | 10494 |
| 566 | 20230814 | 111900 | 8946999450 | 27300 | 27300 | 27350 | 27300 | 1745 |
| 567 | 20230814 | 111800 | 8899357700 | 27300 | 27300 | 27350 | 27300 | 525 |
| 568 | 20230814 | 111700 | 8885021400 | 27300 | 27300 | 27350 | 27300 | 539 |
| 569 | 20230814 | 111600 | 8870305500 | 27300 | 27350 | 27350 | 27300 | 358 |
| 570 | 20230814 | 111500 | 8860531950 | 27350 | 27300 | 27350 | 27300 | 902 |
| 571 | 20230814 | 111400 | 8835904100 | 27300 | 27300 | 27350 | 27300 | 423 |
| 572 | 20230814 | 111300 | 8824349750 | 27300 | 27300 | 27350 | 27300 | 640 |
| 573 | 20230814 | 111200 | 8806873350 | 27300 | 27300 | 27350 | 27300 | 324 |
| 574 | 20230814 | 111100 | 8798019050 | 27300 | 27300 | 27350 | 27300 | 520 |
| 575 | 20230814 | 111000 | 8783806000 | 27300 | 27350 | 27350 | 27300 | 415 |
| 576 | 20230814 | 110900 | 8772470950 | 27300 | 27350 | 27350 | 27300 | 383 |
| 577 | 20230814 | 110800 | 8762012150 | 27300 | 27300 | 27350 | 27300 | 495 |
| 578 | 20230814 | 110700 | 8748498350 | 27300 | 27300 | 27300 | 27300 | 295 |
| 579 | 20230814 | 110600 | 8740444850 | 27300 | 27300 | 27350 | 27300 | 758 |
| 580 | 20230814 | 110500 | 8719751400 | 27300 | 27300 | 27350 | 27300 | 186 |
| 581 | 20230814 | 110400 | 8714672650 | 27350 | 27350 | 27400 | 27300 | 1339 |
| 582 | 20230814 | 110300 | 8678091000 | 27350 | 27350 | 27350 | 27350 | 476 |
| 583 | 20230814 | 110200 | 8665072400 | 27350 | 27350 | 27350 | 27350 | 2905 |
| 584 | 20230814 | 110100 | 8585620650 | 27350 | 27350 | 27400 | 27350 | 125 |
| 585 | 20230814 | 110000 | 8582201850 | 27350 | 27350 | 27400 | 27350 | 2359 |
| 586 | 20230814 | 105900 | 8517577850 | 27350 | 27350 | 27400 | 27350 | 333 |
| 587 | 20230814 | 105800 | 8508470200 | 27350 | 27350 | 27350 | 27350 | 551 |
| 588 | 20230814 | 105700 | 8493400350 | 27350 | 27350 | 27350 | 27350 | 905 |
| 589 | 20230814 | 105600 | 8468648600 | 27350 | 27350 | 27350 | 27350 | 349 |
| 590 | 20230814 | 105500 | 8459103450 | 27350 | 27350 | 27400 | 27300 | 1399 |
| 591 | 20230814 | 105400 | 8420821250 | 27300 | 27350 | 27400 | 27300 | 1770 |
| 592 | 20230814 | 105300 | 8372411850 | 27350 | 27350 | 27350 | 27300 | 1399 |
| 593 | 20230814 | 105200 | 8334149350 | 27350 | 27350 | 27400 | 27350 | 4339 |
| 594 | 20230814 | 105100 | 8215467350 | 27350 | 27350 | 27400 | 27350 | 191 |
| 595 | 20230814 | 105000 | 8210242650 | 27350 | 27300 | 27400 | 27300 | 992 |
| 596 | 20230814 | 104900 | 8183112350 | 27350 | 27300 | 27400 | 27300 | 2603 |
| 597 | 20230814 | 104800 | 8111942350 | 27300 | 27350 | 27400 | 27300 | 7122 |
| 598 | 20230814 | 104700 | 7917433500 | 27350 | 27350 | 27400 | 27350 | 1279 |
| 599 | 20230814 | 104600 | 7882451850 | 27350 | 27350 | 27400 | 27250 | 2395 |
| 600 | 20230814 | 104500 | 7817093150 | 27350 | 27300 | 27400 | 27300 | 446 |
| 601 | 20230814 | 104400 | 7804899750 | 27350 | 27350 | 27400 | 27350 | 740 |
| 602 | 20230814 | 104300 | 7784660700 | 27350 | 27350 | 27350 | 27350 | 998 |
| 603 | 20230814 | 104200 | 7757365400 | 27350 | 27350 | 27400 | 27350 | 393 |
| 604 | 20230814 | 104100 | 7746616600 | 27350 | 27350 | 27350 | 27350 | 646 |
| 605 | 20230814 | 104000 | 7728948500 | 27350 | 27350 | 27400 | 27300 | 3169 |
| 606 | 20230814 | 103900 | 7642337750 | 27350 | 27350 | 27400 | 27250 | 1996 |
| 607 | 20230814 | 103800 | 7587782250 | 27350 | 27350 | 27400 | 27350 | 596 |
| 608 | 20230814 | 103700 | 7571481600 | 27350 | 27400 | 27400 | 27300 | 5894 |
| 609 | 20230814 | 103600 | 7410474850 | 27400 | 27350 | 27450 | 27350 | 2403 |
| 610 | 20230814 | 103500 | 7344725850 | 27350 | 27350 | 27400 | 27350 | 3844 |
| 611 | 20230814 | 103400 | 7239564600 | 27350 | 27350 | 27400 | 27350 | 201 |
| 612 | 20230814 | 103300 | 7234066750 | 27350 | 27400 | 27400 | 27350 | 910 |
| 613 | 20230814 | 103200 | 7209135350 | 27400 | 27400 | 27400 | 27400 | 432 |
| 614 | 20230814 | 103100 | 7197298550 | 27400 | 27450 | 27450 | 27400 | 453 |
| 615 | 20230814 | 103000 | 7184885950 | 27400 | 27400 | 27450 | 27350 | 1256 |
| 616 | 20230814 | 102900 | 7150485850 | 27400 | 27450 | 27450 | 27400 | 2302 |
| 617 | 20230814 | 102800 | 7087303300 | 27450 | 27500 | 27500 | 27450 | 222 |
| 618 | 20230814 | 102700 | 7081206050 | 27500 | 27450 | 27500 | 27450 | 258 |
| 619 | 20230814 | 102600 | 7074123900 | 27450 | 27400 | 27500 | 27400 | 461 |
| 620 | 20230814 | 102500 | 7061469450 | 27400 | 27400 | 27450 | 27400 | 287 |
| 621 | 20230814 | 102400 | 7053605000 | 27400 | 27400 | 27500 | 27400 | 1729 |
| 622 | 20230814 | 102300 | 7006147750 | 27450 | 27300 | 27450 | 27300 | 7431 |
| 623 | 20230814 | 102200 | 6802965050 | 27300 | 27300 | 27350 | 27300 | 2483 |
| 624 | 20230814 | 102100 | 6735166950 | 27350 | 27350 | 27400 | 27300 | 4314 |
| 625 | 20230814 | 102000 | 6617178400 | 27350 | 27400 | 27400 | 27350 | 1725 |
| 626 | 20230814 | 101900 | 6569947100 | 27400 | 27450 | 27450 | 27400 | 1340 |
| 627 | 20230814 | 101800 | 6533226600 | 27400 | 27450 | 27450 | 27400 | 349 |
| 628 | 20230814 | 101700 | 6523655050 | 27450 | 27400 | 27450 | 27400 | 783 |
| 629 | 20230814 | 101600 | 6502197550 | 27450 | 27400 | 27450 | 27400 | 899 |
| 630 | 20230814 | 101500 | 6477561800 | 27400 | 27450 | 27450 | 27400 | 385 |
| 631 | 20230814 | 101400 | 6467012700 | 27400 | 27450 | 27450 | 27400 | 660 |
| 632 | 20230814 | 101300 | 6448926400 | 27450 | 27400 | 27450 | 27400 | 226 |
| 633 | 20230814 | 101200 | 6442730200 | 27400 | 27400 | 27450 | 27400 | 330 |
| 634 | 20230814 | 101100 | 6433687700 | 27400 | 27400 | 27450 | 27400 | 837 |
| 635 | 20230814 | 101000 | 6410753800 | 27400 | 27450 | 27450 | 27400 | 2718 |
| 636 | 20230814 | 100900 | 6336263200 | 27400 | 27400 | 27450 | 27400 | 742 |
| 637 | 20230814 | 100800 | 6315915950 | 27450 | 27400 | 27450 | 27400 | 1510 |
| 638 | 20230814 | 100700 | 6274541900 | 27400 | 27350 | 27450 | 27350 | 1243 |
| 639 | 20230814 | 100600 | 6240490600 | 27400 | 27400 | 27450 | 27350 | 383 |
| 640 | 20230814 | 100500 | 6229998250 | 27400 | 27300 | 27450 | 27300 | 6901 |
| 641 | 20230814 | 100400 | 6041210400 | 27350 | 27300 | 27350 | 27300 | 2295 |
| 642 | 20230814 | 100300 | 5978554650 | 27300 | 27350 | 27350 | 27300 | 2209 |
| 643 | 20230814 | 100200 | 5918234200 | 27350 | 27300 | 27400 | 27300 | 2019 |
| 644 | 20230814 | 100100 | 5863044150 | 27350 | 27350 | 27400 | 27300 | 3968 |
| 645 | 20230814 | 100000 | 5754556000 | 27350 | 27400 | 27400 | 27350 | 4665 |
| 646 | 20230814 | 095900 | 5626958250 | 27350 | 27400 | 27450 | 27350 | 6381 |
| 647 | 20230814 | 095800 | 5452132850 | 27400 | 27400 | 27450 | 27400 | 1570 |
| 648 | 20230814 | 095700 | 5409114450 | 27450 | 27450 | 27450 | 27400 | 1677 |
| 649 | 20230814 | 095600 | 5363139800 | 27450 | 27450 | 27450 | 27400 | 2804 |
| 650 | 20230814 | 095500 | 5286173400 | 27450 | 27450 | 27500 | 27450 | 1488 |
| 651 | 20230814 | 095400 | 5245327050 | 27450 | 27450 | 27500 | 27450 | 953 |
| 652 | 20230814 | 095300 | 5219163500 | 27450 | 27450 | 27500 | 27450 | 3333 |
| 653 | 20230814 | 095200 | 5127597750 | 27450 | 27550 | 27550 | 27450 | 2630 |
| 654 | 20230814 | 095100 | 5055242300 | 27550 | 27450 | 27600 | 27450 | 4155 |
| 655 | 20230814 | 095000 | 4940926200 | 27450 | 27550 | 27550 | 27450 | 7534 |
| 656 | 20230814 | 094900 | 4734022950 | 27500 | 27500 | 27550 | 27500 | 1160 |
| 657 | 20230814 | 094800 | 4702119800 | 27500 | 27550 | 27550 | 27500 | 1852 |
| 658 | 20230814 | 094700 | 4651187650 | 27550 | 27550 | 27550 | 27500 | 3723 |
| 659 | 20230814 | 094600 | 4548673100 | 27550 | 27550 | 27600 | 27550 | 1837 |
| 660 | 20230814 | 094500 | 4498060650 | 27550 | 27550 | 27600 | 27550 | 801 |
| 661 | 20230814 | 094400 | 4475991550 | 27550 | 27700 | 27700 | 27550 | 2949 |
| 662 | 20230814 | 094300 | 4394523150 | 27650 | 27700 | 27700 | 27600 | 13289 |
| 663 | 20230814 | 094200 | 4026967500 | 27750 | 27750 | 27750 | 27700 | 348 |
| 664 | 20230814 | 094100 | 4017312300 | 27750 | 27750 | 27750 | 27700 | 1317 |
| 665 | 20230814 | 094000 | 3980765800 | 27750 | 27700 | 27750 | 27700 | 2937 |
| 666 | 20230814 | 093900 | 3899281900 | 27750 | 27750 | 27750 | 27700 | 154 |
| 667 | 20230814 | 093800 | 3895008650 | 27750 | 27750 | 27750 | 27700 | 661 |
| 668 | 20230814 | 093700 | 3876674500 | 27750 | 27700 | 27750 | 27700 | 108 |
| 669 | 20230814 | 093600 | 3873680600 | 27750 | 27750 | 27750 | 27700 | 1108 |
| 670 | 20230814 | 093500 | 3842957650 | 27700 | 27800 | 27800 | 27700 | 2015 |
| 671 | 20230814 | 093400 | 3787038850 | 27750 | 27850 | 27850 | 27750 | 2447 |
| 672 | 20230814 | 093300 | 3719009300 | 27850 | 27800 | 27850 | 27800 | 504 |
| 673 | 20230814 | 093200 | 3704991600 | 27850 | 27900 | 27900 | 27800 | 1331 |
| 674 | 20230814 | 093100 | 3667934650 | 27900 | 27850 | 27900 | 27800 | 2988 |
| 675 | 20230814 | 093000 | 3584717700 | 27850 | 27850 | 27850 | 27800 | 1648 |
| 676 | 20230814 | 092900 | 3538827500 | 27800 | 27700 | 27850 | 27650 | 6858 |
| 677 | 20230814 | 092800 | 3348497100 | 27700 | 27650 | 27700 | 27600 | 1213 |
| 678 | 20230814 | 092700 | 3314948350 | 27650 | 27550 | 27650 | 27500 | 4214 |
| 679 | 20230814 | 092600 | 3198783750 | 27500 | 27500 | 27550 | 27500 | 942 |
| 680 | 20230814 | 092500 | 3172875500 | 27550 | 27500 | 27550 | 27500 | 1106 |
| 681 | 20230814 | 092400 | 3142452100 | 27500 | 27500 | 27550 | 27500 | 1783 |
| 682 | 20230814 | 092300 | 3093419050 | 27500 | 27450 | 27500 | 27450 | 1702 |
| 683 | 20230814 | 092200 | 3046628700 | 27500 | 27500 | 27550 | 27450 | 2829 |
| 684 | 20230814 | 092100 | 2968789600 | 27500 | 27500 | 27550 | 27450 | 3036 |
| 685 | 20230814 | 092000 | 2885300500 | 27500 | 27500 | 27550 | 27450 | 5326 |
| 686 | 20230814 | 091900 | 2738827700 | 27500 | 27550 | 27550 | 27500 | 1337 |
| 687 | 20230814 | 091800 | 2702045300 | 27500 | 27600 | 27650 | 27500 | 6219 |
| 688 | 20230814 | 091700 | 2530491550 | 27650 | 27600 | 27700 | 27600 | 1461 |
| 689 | 20230814 | 091600 | 2490127450 | 27650 | 27650 | 27700 | 27550 | 5781 |
| 690 | 20230814 | 091500 | 2330450450 | 27650 | 27650 | 27700 | 27650 | 2217 |
| 691 | 20230814 | 091400 | 2269142500 | 27650 | 27700 | 27700 | 27650 | 4021 |
| 692 | 20230814 | 091300 | 2157880000 | 27700 | 27750 | 27800 | 27700 | 3061 |
| 693 | 20230814 | 091200 | 2072970700 | 27750 | 27750 | 27800 | 27750 | 1688 |
| 694 | 20230814 | 091100 | 2026128550 | 27750 | 27850 | 27850 | 27750 | 6482 |
| 695 | 20230814 | 091000 | 1845782450 | 27900 | 27900 | 27900 | 27850 | 1358 |
| 696 | 20230814 | 090900 | 1807927500 | 27900 | 27800 | 27900 | 27800 | 6687 |
| 697 | 20230814 | 090800 | 1621714050 | 27800 | 27650 | 27800 | 27600 | 17522 |
| 698 | 20230814 | 090700 | 1136470100 | 27650 | 27600 | 27650 | 27600 | 1713 |
| 699 | 20230814 | 090600 | 1089163400 | 27600 | 27550 | 27650 | 27550 | 4976 |
| 700 | 20230814 | 090500 | 951827750 | 27550 | 27650 | 27650 | 27550 | 4521 |
| 701 | 20230814 | 090400 | 827089950 | 27650 | 27700 | 27700 | 27600 | 3001 |
| 702 | 20230814 | 090300 | 744085800 | 27700 | 27650 | 27700 | 27650 | 2284 |
| 703 | 20230814 | 090200 | 680830900 | 27650 | 27700 | 27700 | 27600 | 1814 |
| 704 | 20230814 | 090100 | 630687200 | 27700 | 27600 | 27700 | 27550 | 4671 |
| 705 | 20230814 | 090000 | 501656150 | 27550 | 27450 | 27600 | 27400 | 17794 |