38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 3 | 20230816 | 204100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20230816 | 204000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20230816 | 203900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20230816 | 203800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20230816 | 203700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20230816 | 203600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20230816 | 203500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20230816 | 203400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20230816 | 203300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20230816 | 203200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20230816 | 203100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20230816 | 203000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20230816 | 202900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20230816 | 202800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20230816 | 202700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20230816 | 202600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20230816 | 202500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20230816 | 202400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20230816 | 202300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20230816 | 202200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20230816 | 202100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20230816 | 202000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20230816 | 201900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20230816 | 201800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20230816 | 201700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20230816 | 201600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20230816 | 201500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20230816 | 201400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20230816 | 201300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20230816 | 201200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 33 | 20230816 | 201100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20230816 | 201000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20230816 | 200900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20230816 | 200800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20230816 | 200700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20230816 | 200600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20230816 | 200500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20230816 | 200400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20230816 | 200300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20230816 | 200200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20230816 | 200100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20230816 | 200000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20230816 | 195900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20230816 | 195800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20230816 | 195700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20230816 | 195600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20230816 | 195500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20230816 | 195400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20230816 | 195300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20230816 | 195200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20230816 | 195100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20230816 | 195000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20230816 | 194900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20230816 | 194800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20230816 | 194700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20230816 | 194600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20230816 | 194500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20230816 | 194400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20230816 | 194300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20230816 | 194200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 63 | 20230816 | 194100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20230816 | 194000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20230816 | 193900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20230816 | 193800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20230816 | 193700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20230816 | 193600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20230816 | 193500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20230816 | 193400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20230816 | 193300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20230816 | 193200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20230816 | 193100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20230816 | 193000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20230816 | 192900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20230816 | 192800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20230816 | 192700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20230816 | 192600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20230816 | 192500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20230816 | 192400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20230816 | 192300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20230816 | 192200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20230816 | 192100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20230816 | 192000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20230816 | 191900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20230816 | 191800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20230816 | 191700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20230816 | 191600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20230816 | 191500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20230816 | 191400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20230816 | 191300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20230816 | 191200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 93 | 20230816 | 191100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20230816 | 191000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20230816 | 190900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20230816 | 190800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20230816 | 190700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20230816 | 190600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20230816 | 190500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20230816 | 190400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20230816 | 190300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20230816 | 190200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20230816 | 190100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20230816 | 190000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20230816 | 185900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20230816 | 185800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20230816 | 185700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20230816 | 185600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20230816 | 185500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20230816 | 185400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20230816 | 185300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20230816 | 185200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20230816 | 185100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20230816 | 185000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20230816 | 184900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20230816 | 184800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20230816 | 184700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20230816 | 184600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20230816 | 184500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20230816 | 184400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20230816 | 184300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20230816 | 184200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 123 | 20230816 | 184100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20230816 | 184000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20230816 | 183900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20230816 | 183800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20230816 | 183700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20230816 | 183600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20230816 | 183500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20230816 | 183400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20230816 | 183300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20230816 | 183200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20230816 | 183100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20230816 | 183000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20230816 | 182900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20230816 | 182800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20230816 | 182700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20230816 | 182600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20230816 | 182500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20230816 | 182400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20230816 | 182300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20230816 | 182200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20230816 | 182100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20230816 | 182000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20230816 | 181900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20230816 | 181800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20230816 | 181700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20230816 | 181600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20230816 | 181500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20230816 | 181400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20230816 | 181300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20230816 | 181200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 153 | 20230816 | 181100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20230816 | 181000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20230816 | 180900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20230816 | 180800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20230816 | 180700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20230816 | 180600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20230816 | 180500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20230816 | 180400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20230816 | 180300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20230816 | 180200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20230816 | 180100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20230816 | 180000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20230816 | 175900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20230816 | 175800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20230816 | 175700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20230816 | 175600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20230816 | 175500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20230816 | 175400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20230816 | 175300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20230816 | 175200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20230816 | 175100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20230816 | 175000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20230816 | 174900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20230816 | 174800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20230816 | 174700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20230816 | 174600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20230816 | 174500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20230816 | 174400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20230816 | 174300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20230816 | 174200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 183 | 20230816 | 174100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20230816 | 174000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20230816 | 173900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20230816 | 173800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20230816 | 173700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20230816 | 173600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20230816 | 173500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20230816 | 173400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20230816 | 173300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20230816 | 173200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20230816 | 173100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20230816 | 173000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20230816 | 172900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20230816 | 172800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20230816 | 172700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20230816 | 172600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20230816 | 172500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20230816 | 172400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20230816 | 172300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20230816 | 172200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20230816 | 172100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20230816 | 172000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20230816 | 171900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20230816 | 171800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20230816 | 171700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20230816 | 171600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20230816 | 171500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20230816 | 171400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20230816 | 171300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20230816 | 171200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 213 | 20230816 | 171100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20230816 | 171000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20230816 | 170900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20230816 | 170800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20230816 | 170700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20230816 | 170600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20230816 | 170500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20230816 | 170400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20230816 | 170300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20230816 | 170200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20230816 | 170100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20230816 | 170000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20230816 | 165900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20230816 | 165800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20230816 | 165700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20230816 | 165600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20230816 | 165500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20230816 | 165400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20230816 | 165300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20230816 | 165200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20230816 | 165100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20230816 | 165000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20230816 | 164900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20230816 | 164800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20230816 | 164700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20230816 | 164600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20230816 | 164500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20230816 | 164400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20230816 | 164300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20230816 | 164200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 243 | 20230816 | 164100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20230816 | 164000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20230816 | 163900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20230816 | 163800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20230816 | 163700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20230816 | 163600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20230816 | 163500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20230816 | 163400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20230816 | 163300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20230816 | 163200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20230816 | 163100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20230816 | 163000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20230816 | 162900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20230816 | 162800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20230816 | 162700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20230816 | 162600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20230816 | 162500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20230816 | 162400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20230816 | 162300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20230816 | 162200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20230816 | 162100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20230816 | 162000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20230816 | 161900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20230816 | 161800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20230816 | 161700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20230816 | 161600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20230816 | 161500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20230816 | 161400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20230816 | 161300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20230816 | 161200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 273 | 20230816 | 161100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20230816 | 161000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20230816 | 160900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20230816 | 160800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20230816 | 160700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20230816 | 160600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20230816 | 160500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20230816 | 160400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20230816 | 160300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20230816 | 160200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20230816 | 160100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20230816 | 160000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20230816 | 155900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20230816 | 155800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20230816 | 155700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20230816 | 155600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20230816 | 155500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20230816 | 155400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20230816 | 155300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20230816 | 155200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20230816 | 155100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20230816 | 155000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20230816 | 154900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20230816 | 154800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20230816 | 154700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20230816 | 154600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20230816 | 154500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20230816 | 154400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20230816 | 154300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20230816 | 154200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 303 | 20230816 | 154100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20230816 | 154000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20230816 | 153900 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20230816 | 153800 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20230816 | 153700 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20230816 | 153600 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20230816 | 153500 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20230816 | 153400 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20230816 | 153300 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20230816 | 153200 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20230816 | 153100 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20230816 | 153000 | 27090554800 | 26600 | 26600 | 26600 | 26600 | 66244 |
| 315 | 20230816 | 152900 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20230816 | 152800 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20230816 | 152700 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20230816 | 152600 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20230816 | 152500 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20230816 | 152400 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20230816 | 152300 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20230816 | 152200 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20230816 | 152100 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20230816 | 152000 | 25328464400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20230816 | 151900 | 25328464400 | 26650 | 26650 | 26700 | 26600 | 1854 |
| 326 | 20230816 | 151800 | 25279046150 | 26600 | 26550 | 26650 | 26500 | 2917 |
| 327 | 20230816 | 151700 | 25201547100 | 26600 | 26700 | 26700 | 26500 | 2187 |
| 328 | 20230816 | 151600 | 25143467550 | 26700 | 26600 | 26750 | 26600 | 37118 |
| 329 | 20230816 | 151500 | 24151876900 | 26600 | 26500 | 26650 | 26500 | 16100 |
| 330 | 20230816 | 151400 | 23724227800 | 26550 | 26550 | 26550 | 26500 | 2718 |
| 331 | 20230816 | 151300 | 23652077700 | 26550 | 26550 | 26550 | 26500 | 365 |
| 332 | 20230816 | 151200 | 23642403400 | 26550 | 26500 | 26550 | 26500 | 1279 |
| 333 | 20230816 | 151100 | 23608485900 | 26500 | 26500 | 26550 | 26500 | 2479 |
| 334 | 20230816 | 151000 | 23542770500 | 26500 | 26500 | 26550 | 26500 | 5422 |
| 335 | 20230816 | 150900 | 23399086950 | 26500 | 26550 | 26550 | 26500 | 341 |
| 336 | 20230816 | 150800 | 23390049500 | 26500 | 26600 | 26600 | 26500 | 1277 |
| 337 | 20230816 | 150700 | 23356150700 | 26550 | 26450 | 26600 | 26400 | 20376 |
| 338 | 20230816 | 150600 | 22816507950 | 26500 | 26450 | 26500 | 26450 | 14369 |
| 339 | 20230816 | 150500 | 22436407800 | 26450 | 26550 | 26550 | 26450 | 3998 |
| 340 | 20230816 | 150400 | 22330464000 | 26500 | 26500 | 26550 | 26500 | 651 |
| 341 | 20230816 | 150300 | 22313211200 | 26500 | 26500 | 26550 | 26450 | 7864 |
| 342 | 20230816 | 150200 | 22104815700 | 26500 | 26500 | 26550 | 26500 | 561 |
| 343 | 20230816 | 150100 | 22089948650 | 26500 | 26550 | 26550 | 26500 | 403 |
| 344 | 20230816 | 150000 | 22079267900 | 26500 | 26550 | 26600 | 26500 | 2365 |
| 345 | 20230816 | 145900 | 22016515350 | 26550 | 26450 | 26550 | 26450 | 5837 |
| 346 | 20230816 | 145800 | 21861666600 | 26450 | 26500 | 26550 | 26450 | 771 |
| 347 | 20230816 | 145700 | 21841247250 | 26500 | 26600 | 26600 | 26500 | 4565 |
| 348 | 20230816 | 145600 | 21720250550 | 26550 | 26550 | 26600 | 26550 | 2153 |
| 349 | 20230816 | 145500 | 21663087300 | 26550 | 26500 | 26600 | 26500 | 5854 |
| 350 | 20230816 | 145400 | 21507665450 | 26500 | 26500 | 26550 | 26500 | 502 |
| 351 | 20230816 | 145300 | 21494359900 | 26500 | 26550 | 26600 | 26500 | 2246 |
| 352 | 20230816 | 145200 | 21434767100 | 26550 | 26550 | 26600 | 26550 | 581 |
| 353 | 20230816 | 145100 | 21419339350 | 26550 | 26550 | 26600 | 26550 | 1731 |
| 354 | 20230816 | 145000 | 21373377600 | 26550 | 26550 | 26600 | 26550 | 1544 |
| 355 | 20230816 | 144900 | 21332327900 | 26550 | 26550 | 26600 | 26500 | 14858 |
| 356 | 20230816 | 144800 | 20937627900 | 26600 | 26550 | 26600 | 26550 | 241 |
| 357 | 20230816 | 144700 | 20931228150 | 26550 | 26500 | 26550 | 26500 | 6334 |
| 358 | 20230816 | 144600 | 20763061800 | 26550 | 26500 | 26550 | 26500 | 2255 |
| 359 | 20230816 | 144500 | 20703210850 | 26550 | 26500 | 26550 | 26500 | 4422 |
| 360 | 20230816 | 144400 | 20585826050 | 26500 | 26500 | 26550 | 26500 | 521 |
| 361 | 20230816 | 144300 | 20572017250 | 26550 | 26500 | 26550 | 26500 | 344 |
| 362 | 20230816 | 144200 | 20562894700 | 26500 | 26500 | 26550 | 26500 | 419 |
| 363 | 20230816 | 144100 | 20551790600 | 26500 | 26500 | 26550 | 26500 | 483 |
| 364 | 20230816 | 144000 | 20538987750 | 26500 | 26500 | 26550 | 26500 | 330 |
| 365 | 20230816 | 143900 | 20530241200 | 26500 | 26500 | 26550 | 26500 | 1328 |
| 366 | 20230816 | 143800 | 20495029950 | 26550 | 26500 | 26550 | 26500 | 151 |
| 367 | 20230816 | 143700 | 20491026750 | 26550 | 26500 | 26550 | 26500 | 234 |
| 368 | 20230816 | 143600 | 20484825100 | 26500 | 26550 | 26550 | 26500 | 646 |
| 369 | 20230816 | 143500 | 20467705100 | 26500 | 26500 | 26550 | 26500 | 221 |
| 370 | 20230816 | 143400 | 20461844950 | 26500 | 26550 | 26550 | 26500 | 382 |
| 371 | 20230816 | 143300 | 20451717700 | 26500 | 26500 | 26550 | 26500 | 490 |
| 372 | 20230816 | 143200 | 20438730450 | 26500 | 26500 | 26550 | 26500 | 372 |
| 373 | 20230816 | 143100 | 20428870350 | 26500 | 26500 | 26550 | 26500 | 503 |
| 374 | 20230816 | 143000 | 20415530300 | 26550 | 26550 | 26550 | 26500 | 606 |
| 375 | 20230816 | 142900 | 20399448750 | 26500 | 26550 | 26550 | 26500 | 394 |
| 376 | 20230816 | 142800 | 20388993850 | 26550 | 26550 | 26600 | 26550 | 338 |
| 377 | 20230816 | 142700 | 20380019450 | 26550 | 26550 | 26600 | 26500 | 730 |
| 378 | 20230816 | 142600 | 20360631000 | 26550 | 26500 | 26550 | 26450 | 7389 |
| 379 | 20230816 | 142500 | 20164790800 | 26450 | 26450 | 26500 | 26450 | 512 |
| 380 | 20230816 | 142400 | 20151243150 | 26500 | 26500 | 26550 | 26450 | 13897 |
| 381 | 20230816 | 142300 | 19783230400 | 26500 | 26500 | 26550 | 26500 | 816 |
| 382 | 20230816 | 142200 | 19761602400 | 26500 | 26500 | 26550 | 26500 | 298 |
| 383 | 20230816 | 142100 | 19753696000 | 26500 | 26500 | 26550 | 26500 | 366 |
| 384 | 20230816 | 142000 | 19743996000 | 26500 | 26500 | 26550 | 26500 | 132 |
| 385 | 20230816 | 141900 | 19740497400 | 26550 | 26550 | 26550 | 26500 | 517 |
| 386 | 20230816 | 141800 | 19726791600 | 26500 | 26550 | 26600 | 26500 | 1210 |
| 387 | 20230816 | 141700 | 19694698700 | 26500 | 26550 | 26600 | 26500 | 2129 |
| 388 | 20230816 | 141600 | 19638173000 | 26550 | 26500 | 26600 | 26500 | 4788 |
| 389 | 20230816 | 141500 | 19511054250 | 26550 | 26550 | 26550 | 26500 | 1177 |
| 390 | 20230816 | 141400 | 19479844500 | 26500 | 26500 | 26550 | 26500 | 563 |
| 391 | 20230816 | 141300 | 19464899000 | 26500 | 26550 | 26550 | 26500 | 1212 |
| 392 | 20230816 | 141200 | 19432764500 | 26550 | 26500 | 26550 | 26500 | 1168 |
| 393 | 20230816 | 141100 | 19401805200 | 26550 | 26500 | 26550 | 26500 | 424 |
| 394 | 20230816 | 141000 | 19390566200 | 26500 | 26550 | 26550 | 26500 | 178 |
| 395 | 20230816 | 140900 | 19385842100 | 26500 | 26550 | 26550 | 26500 | 241 |
| 396 | 20230816 | 140800 | 19379454500 | 26500 | 26550 | 26550 | 26500 | 686 |
| 397 | 20230816 | 140700 | 19361251600 | 26500 | 26550 | 26550 | 26500 | 57 |
| 398 | 20230816 | 140600 | 19359740150 | 26500 | 26500 | 26550 | 26500 | 498 |
| 399 | 20230816 | 140500 | 19346543000 | 26550 | 26550 | 26550 | 26500 | 348 |
| 400 | 20230816 | 140400 | 19337320250 | 26500 | 26550 | 26550 | 26500 | 720 |
| 401 | 20230816 | 140300 | 19318220700 | 26550 | 26550 | 26600 | 26550 | 1425 |
| 402 | 20230816 | 140200 | 19280362750 | 26550 | 26600 | 26600 | 26550 | 402 |
| 403 | 20230816 | 140100 | 19269688700 | 26550 | 26550 | 26600 | 26550 | 2805 |
| 404 | 20230816 | 140000 | 19195214150 | 26500 | 26500 | 26550 | 26500 | 4899 |
| 405 | 20230816 | 135900 | 19065152850 | 26550 | 26450 | 26550 | 26450 | 11626 |
| 406 | 20230816 | 135800 | 18756994800 | 26450 | 26500 | 26500 | 26450 | 831 |
| 407 | 20230816 | 135700 | 18735013050 | 26450 | 26450 | 26500 | 26450 | 104 |
| 408 | 20230816 | 135600 | 18732259150 | 26500 | 26450 | 26500 | 26450 | 154 |
| 409 | 20230816 | 135500 | 18728184650 | 26450 | 26400 | 26500 | 26400 | 6804 |
| 410 | 20230816 | 135400 | 18548225600 | 26400 | 26400 | 26450 | 26400 | 441 |
| 411 | 20230816 | 135300 | 18536578000 | 26400 | 26400 | 26450 | 26400 | 434 |
| 412 | 20230816 | 135200 | 18525115150 | 26400 | 26450 | 26450 | 26400 | 1895 |
| 413 | 20230816 | 135100 | 18475010400 | 26450 | 26450 | 26500 | 26450 | 564 |
| 414 | 20230816 | 135000 | 18460092500 | 26500 | 26450 | 26500 | 26450 | 3777 |
| 415 | 20230816 | 134900 | 18360179650 | 26450 | 26450 | 26500 | 26450 | 2079 |
| 416 | 20230816 | 134800 | 18305190000 | 26450 | 26450 | 26500 | 26450 | 2913 |
| 417 | 20230816 | 134700 | 18228134500 | 26450 | 26450 | 26500 | 26450 | 1171 |
| 418 | 20230816 | 134600 | 18197161450 | 26450 | 26450 | 26500 | 26450 | 556 |
| 419 | 20230816 | 134500 | 18182449600 | 26450 | 26500 | 26500 | 26450 | 276 |
| 420 | 20230816 | 134400 | 18175148200 | 26450 | 26450 | 26500 | 26450 | 743 |
| 421 | 20230816 | 134300 | 18155494350 | 26450 | 26500 | 26550 | 26450 | 7029 |
| 422 | 20230816 | 134200 | 17969225300 | 26500 | 26500 | 26550 | 26500 | 753 |
| 423 | 20230816 | 134100 | 17949270150 | 26500 | 26550 | 26550 | 26500 | 182 |
| 424 | 20230816 | 134000 | 17944445800 | 26500 | 26550 | 26600 | 26500 | 1943 |
| 425 | 20230816 | 133900 | 17892830450 | 26600 | 26600 | 26600 | 26550 | 762 |
| 426 | 20230816 | 133800 | 17872596350 | 26600 | 26550 | 26600 | 26550 | 1056 |
| 427 | 20230816 | 133700 | 17844558900 | 26600 | 26550 | 26600 | 26550 | 840 |
| 428 | 20230816 | 133600 | 17822250750 | 26550 | 26600 | 26600 | 26550 | 989 |
| 429 | 20230816 | 133500 | 17795992750 | 26550 | 26550 | 26600 | 26550 | 671 |
| 430 | 20230816 | 133400 | 17778177650 | 26550 | 26550 | 26550 | 26500 | 1619 |
| 431 | 20230816 | 133300 | 17735194050 | 26500 | 26500 | 26550 | 26450 | 13663 |
| 432 | 20230816 | 133200 | 17373050150 | 26450 | 26450 | 26500 | 26450 | 234 |
| 433 | 20230816 | 133100 | 17366858150 | 26450 | 26450 | 26500 | 26450 | 300 |
| 434 | 20230816 | 133000 | 17358920250 | 26500 | 26500 | 26500 | 26450 | 320 |
| 435 | 20230816 | 132900 | 17350449050 | 26500 | 26500 | 26500 | 26450 | 618 |
| 436 | 20230816 | 132800 | 17334074450 | 26450 | 26500 | 26500 | 26450 | 273 |
| 437 | 20230816 | 132700 | 17326847600 | 26450 | 26500 | 26500 | 26450 | 171 |
| 438 | 20230816 | 132600 | 17322321050 | 26450 | 26500 | 26500 | 26450 | 397 |
| 439 | 20230816 | 132500 | 17311812600 | 26500 | 26450 | 26500 | 26450 | 265 |
| 440 | 20230816 | 132400 | 17304791700 | 26500 | 26450 | 26500 | 26450 | 382 |
| 441 | 20230816 | 132300 | 17294682750 | 26450 | 26450 | 26500 | 26450 | 1083 |
| 442 | 20230816 | 132200 | 17266035050 | 26500 | 26450 | 26500 | 26450 | 299 |
| 443 | 20230816 | 132100 | 17258125300 | 26450 | 26450 | 26500 | 26450 | 165 |
| 444 | 20230816 | 132000 | 17253754550 | 26500 | 26500 | 26500 | 26450 | 705 |
| 445 | 20230816 | 131900 | 17235082550 | 26500 | 26500 | 26500 | 26450 | 373 |
| 446 | 20230816 | 131800 | 17225201850 | 26500 | 26500 | 26500 | 26450 | 182 |
| 447 | 20230816 | 131700 | 17220383550 | 26450 | 26500 | 26500 | 26450 | 208 |
| 448 | 20230816 | 131600 | 17214879850 | 26500 | 26450 | 26500 | 26400 | 9304 |
| 449 | 20230816 | 131500 | 16968843750 | 26450 | 26450 | 26450 | 26400 | 10206 |
| 450 | 20230816 | 131400 | 16699391250 | 26450 | 26450 | 26450 | 26400 | 3478 |
| 451 | 20230816 | 131300 | 16607570200 | 26400 | 26450 | 26450 | 26400 | 556 |
| 452 | 20230816 | 131200 | 16592886100 | 26450 | 26450 | 26450 | 26400 | 263 |
| 453 | 20230816 | 131100 | 16585931000 | 26400 | 26450 | 26450 | 26400 | 402 |
| 454 | 20230816 | 131000 | 16575313250 | 26400 | 26450 | 26450 | 26400 | 313 |
| 455 | 20230816 | 130900 | 16567040100 | 26450 | 26450 | 26450 | 26400 | 405 |
| 456 | 20230816 | 130800 | 16556336250 | 26450 | 26400 | 26450 | 26400 | 283 |
| 457 | 20230816 | 130700 | 16548863600 | 26450 | 26400 | 26450 | 26400 | 396 |
| 458 | 20230816 | 130600 | 16538399700 | 26400 | 26450 | 26450 | 26400 | 577 |
| 459 | 20230816 | 130500 | 16523153550 | 26450 | 26450 | 26450 | 26400 | 242 |
| 460 | 20230816 | 130400 | 16516758250 | 26450 | 26450 | 26450 | 26400 | 285 |
| 461 | 20230816 | 130300 | 16509231500 | 26450 | 26450 | 26450 | 26400 | 1149 |
| 462 | 20230816 | 130200 | 16478869650 | 26400 | 26450 | 26450 | 26400 | 288 |
| 463 | 20230816 | 130100 | 16471260650 | 26400 | 26450 | 26450 | 26400 | 601 |
| 464 | 20230816 | 130000 | 16455391750 | 26400 | 26450 | 26450 | 26400 | 471 |
| 465 | 20230816 | 125900 | 16442947750 | 26450 | 26450 | 26450 | 26400 | 1692 |
| 466 | 20230816 | 125800 | 16398268950 | 26450 | 26450 | 26450 | 26400 | 426 |
| 467 | 20230816 | 125700 | 16387002750 | 26450 | 26450 | 26450 | 26400 | 1319 |
| 468 | 20230816 | 125600 | 16352127600 | 26400 | 26450 | 26450 | 26400 | 641 |
| 469 | 20230816 | 125500 | 16335200400 | 26450 | 26400 | 26450 | 26400 | 615 |
| 470 | 20230816 | 125400 | 16318960700 | 26450 | 26450 | 26450 | 26400 | 702 |
| 471 | 20230816 | 125300 | 16300402450 | 26450 | 26450 | 26450 | 26400 | 369 |
| 472 | 20230816 | 125200 | 16290654950 | 26450 | 26400 | 26450 | 26400 | 473 |
| 473 | 20230816 | 125100 | 16278145400 | 26450 | 26400 | 26450 | 26400 | 523 |
| 474 | 20230816 | 125000 | 16264323400 | 26450 | 26450 | 26450 | 26400 | 244 |
| 475 | 20230816 | 124900 | 16257874600 | 26450 | 26450 | 26450 | 26400 | 302 |
| 476 | 20230816 | 124800 | 16249892950 | 26450 | 26450 | 26450 | 26400 | 386 |
| 477 | 20230816 | 124700 | 16239690050 | 26400 | 26450 | 26450 | 26400 | 566 |
| 478 | 20230816 | 124600 | 16224727550 | 26450 | 26400 | 26450 | 26400 | 3069 |
| 479 | 20230816 | 124500 | 16143703450 | 26450 | 26400 | 26450 | 26400 | 800 |
| 480 | 20230816 | 124400 | 16122580650 | 26450 | 26450 | 26450 | 26400 | 479 |
| 481 | 20230816 | 124300 | 16109921650 | 26450 | 26450 | 26450 | 26400 | 1228 |
| 482 | 20230816 | 124200 | 16077445350 | 26400 | 26450 | 26450 | 26400 | 802 |
| 483 | 20230816 | 124100 | 16056250000 | 26450 | 26400 | 26450 | 26400 | 351 |
| 484 | 20230816 | 124000 | 16046971550 | 26400 | 26450 | 26450 | 26400 | 666 |
| 485 | 20230816 | 123900 | 16029356600 | 26400 | 26500 | 26500 | 26400 | 761 |
| 486 | 20230816 | 123800 | 16009230150 | 26500 | 26500 | 26500 | 26450 | 2134 |
| 487 | 20230816 | 123700 | 15952780200 | 26500 | 26450 | 26500 | 26450 | 595 |
| 488 | 20230816 | 123600 | 15937034950 | 26450 | 26500 | 26500 | 26450 | 583 |
| 489 | 20230816 | 123500 | 15921596600 | 26500 | 26500 | 26500 | 26450 | 860 |
| 490 | 20230816 | 123400 | 15898840700 | 26500 | 26500 | 26500 | 26450 | 112 |
| 491 | 20230816 | 123300 | 15895874200 | 26500 | 26500 | 26500 | 26450 | 233 |
| 492 | 20230816 | 123200 | 15889707950 | 26500 | 26500 | 26500 | 26450 | 298 |
| 493 | 20230816 | 123100 | 15881811350 | 26450 | 26500 | 26500 | 26450 | 369 |
| 494 | 20230816 | 123000 | 15872046750 | 26500 | 26450 | 26500 | 26450 | 732 |
| 495 | 20230816 | 122900 | 15852681950 | 26450 | 26500 | 26500 | 26450 | 438 |
| 496 | 20230816 | 122800 | 15841081300 | 26450 | 26450 | 26500 | 26450 | 262 |
| 497 | 20230816 | 122700 | 15834149300 | 26500 | 26500 | 26500 | 26450 | 278 |
| 498 | 20230816 | 122600 | 15826794200 | 26500 | 26500 | 26550 | 26450 | 4372 |
| 499 | 20230816 | 122500 | 15711027700 | 26500 | 26550 | 26550 | 26500 | 166 |
| 500 | 20230816 | 122400 | 15706622450 | 26550 | 26550 | 26550 | 26500 | 2428 |
| 501 | 20230816 | 122300 | 15642275400 | 26500 | 26550 | 26550 | 26500 | 1199 |
| 502 | 20230816 | 122200 | 15610456600 | 26550 | 26550 | 26550 | 26500 | 277 |
| 503 | 20230816 | 122100 | 15603106000 | 26550 | 26550 | 26550 | 26500 | 421 |
| 504 | 20230816 | 122000 | 15591934050 | 26550 | 26500 | 26550 | 26450 | 1363 |
| 505 | 20230816 | 121900 | 15555813150 | 26450 | 26450 | 26500 | 26400 | 14634 |
| 506 | 20230816 | 121800 | 15168691750 | 26450 | 26450 | 26450 | 26400 | 1989 |
| 507 | 20230816 | 121700 | 15116176150 | 26450 | 26450 | 26450 | 26400 | 540 |
| 508 | 20230816 | 121600 | 15101916000 | 26400 | 26450 | 26450 | 26400 | 1592 |
| 509 | 20230816 | 121500 | 15059857800 | 26450 | 26450 | 26450 | 26400 | 1760 |
| 510 | 20230816 | 121400 | 15013361350 | 26450 | 26450 | 26450 | 26400 | 349 |
| 511 | 20230816 | 121300 | 15004143500 | 26450 | 26450 | 26450 | 26400 | 914 |
| 512 | 20230816 | 121200 | 14980010500 | 26400 | 26450 | 26450 | 26400 | 345 |
| 513 | 20230816 | 121100 | 14970893700 | 26400 | 26450 | 26450 | 26400 | 375 |
| 514 | 20230816 | 121000 | 14960985250 | 26450 | 26400 | 26450 | 26400 | 321 |
| 515 | 20230816 | 120900 | 14952508750 | 26450 | 26450 | 26450 | 26400 | 953 |
| 516 | 20230816 | 120800 | 14927311150 | 26450 | 26400 | 26450 | 26400 | 794 |
| 517 | 20230816 | 120700 | 14906343150 | 26400 | 26450 | 26450 | 26400 | 3607 |
| 518 | 20230816 | 120600 | 14811086400 | 26400 | 26500 | 26500 | 26400 | 4154 |
| 519 | 20230816 | 120500 | 14701268100 | 26450 | 26500 | 26500 | 26450 | 484 |
| 520 | 20230816 | 120400 | 14688464200 | 26500 | 26500 | 26500 | 26450 | 2472 |
| 521 | 20230816 | 120300 | 14623076000 | 26500 | 26450 | 26500 | 26450 | 6660 |
| 522 | 20230816 | 120200 | 14446898400 | 26500 | 26500 | 26500 | 26450 | 1858 |
| 523 | 20230816 | 120100 | 14397724550 | 26500 | 26450 | 26500 | 26450 | 444 |
| 524 | 20230816 | 120000 | 14385977750 | 26450 | 26500 | 26500 | 26450 | 256 |
| 525 | 20230816 | 115900 | 14379199600 | 26450 | 26500 | 26500 | 26450 | 2699 |
| 526 | 20230816 | 115800 | 14307809100 | 26450 | 26500 | 26500 | 26450 | 4990 |
| 527 | 20230816 | 115700 | 14175631600 | 26500 | 26500 | 26500 | 26450 | 564 |
| 528 | 20230816 | 115600 | 14160709000 | 26500 | 26500 | 26500 | 26450 | 2952 |
| 529 | 20230816 | 115500 | 14082627400 | 26450 | 26450 | 26500 | 26450 | 9370 |
| 530 | 20230816 | 115400 | 13834506550 | 26500 | 26500 | 26500 | 26450 | 1339 |
| 531 | 20230816 | 115300 | 13799042250 | 26450 | 26500 | 26500 | 26450 | 900 |
| 532 | 20230816 | 115200 | 13775224400 | 26450 | 26500 | 26550 | 26450 | 7032 |
| 533 | 20230816 | 115100 | 13588920350 | 26550 | 26550 | 26550 | 26500 | 18354 |
| 534 | 20230816 | 115000 | 13102532850 | 26550 | 26600 | 26600 | 26550 | 5663 |
| 535 | 20230816 | 114900 | 12952178350 | 26550 | 26600 | 26600 | 26550 | 5259 |
| 536 | 20230816 | 114800 | 12812488400 | 26550 | 26650 | 26650 | 26550 | 17115 |
| 537 | 20230816 | 114700 | 12357254900 | 26650 | 26650 | 26650 | 26600 | 535 |
| 538 | 20230816 | 114600 | 12343017650 | 26600 | 26650 | 26650 | 26600 | 327 |
| 539 | 20230816 | 114500 | 12334308500 | 26650 | 26650 | 26650 | 26600 | 190 |
| 540 | 20230816 | 114400 | 12329250950 | 26650 | 26650 | 26650 | 26600 | 1112 |
| 541 | 20230816 | 114300 | 12299665300 | 26650 | 26600 | 26650 | 26600 | 430 |
| 542 | 20230816 | 114200 | 12288218700 | 26600 | 26650 | 26650 | 26600 | 167 |
| 543 | 20230816 | 114100 | 12283768400 | 26650 | 26650 | 26650 | 26600 | 974 |
| 544 | 20230816 | 114000 | 12257854350 | 26600 | 26600 | 26650 | 26600 | 397 |
| 545 | 20230816 | 113900 | 12247291700 | 26650 | 26650 | 26650 | 26600 | 380 |
| 546 | 20230816 | 113800 | 12237168700 | 26600 | 26650 | 26650 | 26600 | 425 |
| 547 | 20230816 | 113700 | 12225861500 | 26600 | 26700 | 26700 | 26600 | 5091 |
| 548 | 20230816 | 113600 | 12090210800 | 26700 | 26750 | 26750 | 26650 | 6691 |
| 549 | 20230816 | 113500 | 11911561750 | 26750 | 26750 | 26750 | 26700 | 677 |
| 550 | 20230816 | 113400 | 11893482550 | 26700 | 26700 | 26750 | 26700 | 468 |
| 551 | 20230816 | 113300 | 11880978200 | 26750 | 26700 | 26750 | 26700 | 71 |
| 552 | 20230816 | 113200 | 11879079350 | 26750 | 26750 | 26750 | 26700 | 1222 |
| 553 | 20230816 | 113100 | 11846437800 | 26750 | 26750 | 26750 | 26700 | 99 |
| 554 | 20230816 | 113000 | 11843792650 | 26750 | 26700 | 26750 | 26700 | 593 |
| 555 | 20230816 | 112900 | 11827938500 | 26750 | 26700 | 26750 | 26700 | 510 |
| 556 | 20230816 | 112800 | 11814318800 | 26700 | 26750 | 26750 | 26700 | 858 |
| 557 | 20230816 | 112700 | 11791388100 | 26750 | 26750 | 26750 | 26700 | 315 |
| 558 | 20230816 | 112600 | 11782967950 | 26750 | 26700 | 26750 | 26700 | 277 |
| 559 | 20230816 | 112500 | 11775565150 | 26700 | 26700 | 26750 | 26700 | 108 |
| 560 | 20230816 | 112400 | 11772679200 | 26750 | 26750 | 26750 | 26700 | 244 |
| 561 | 20230816 | 112300 | 11766159000 | 26750 | 26750 | 26750 | 26700 | 528 |
| 562 | 20230816 | 112200 | 11752042850 | 26700 | 26750 | 26750 | 26700 | 138 |
| 563 | 20230816 | 112100 | 11748353050 | 26750 | 26700 | 26750 | 26700 | 221 |
| 564 | 20230816 | 112000 | 11742448700 | 26700 | 26750 | 26750 | 26700 | 340 |
| 565 | 20230816 | 111900 | 11733368150 | 26750 | 26700 | 26750 | 26700 | 2730 |
| 566 | 20230816 | 111800 | 11660344300 | 26750 | 26750 | 26750 | 26700 | 859 |
| 567 | 20230816 | 111700 | 11637398950 | 26750 | 26750 | 26750 | 26700 | 393 |
| 568 | 20230816 | 111600 | 11626903050 | 26750 | 26700 | 26750 | 26700 | 582 |
| 569 | 20230816 | 111500 | 11611334850 | 26750 | 26700 | 26750 | 26700 | 373 |
| 570 | 20230816 | 111400 | 11601368350 | 26750 | 26750 | 26750 | 26700 | 704 |
| 571 | 20230816 | 111300 | 11582557950 | 26750 | 26750 | 26750 | 26700 | 168 |
| 572 | 20230816 | 111200 | 11578064050 | 26700 | 26750 | 26750 | 26700 | 327 |
| 573 | 20230816 | 111100 | 11569325600 | 26750 | 26700 | 26750 | 26700 | 441 |
| 574 | 20230816 | 111000 | 11557543300 | 26750 | 26700 | 26750 | 26700 | 252 |
| 575 | 20230816 | 110900 | 11550808000 | 26700 | 26700 | 26750 | 26700 | 630 |
| 576 | 20230816 | 110800 | 11533961900 | 26700 | 26750 | 26750 | 26700 | 408 |
| 577 | 20230816 | 110700 | 11523067650 | 26700 | 26750 | 26750 | 26700 | 164 |
| 578 | 20230816 | 110600 | 11518688100 | 26700 | 26700 | 26750 | 26700 | 106 |
| 579 | 20230816 | 110500 | 11515857850 | 26700 | 26700 | 26750 | 26700 | 679 |
| 580 | 20230816 | 110400 | 11497711600 | 26700 | 26750 | 26750 | 26700 | 130 |
| 581 | 20230816 | 110300 | 11494240000 | 26750 | 26750 | 26750 | 26700 | 14 |
| 582 | 20230816 | 110200 | 11493865750 | 26700 | 26750 | 26750 | 26700 | 239 |
| 583 | 20230816 | 110100 | 11487477750 | 26750 | 26700 | 26750 | 26700 | 826 |
| 584 | 20230816 | 110000 | 11465395050 | 26700 | 26750 | 26750 | 26700 | 344 |
| 585 | 20230816 | 105900 | 11456210200 | 26750 | 26700 | 26750 | 26700 | 53 |
| 586 | 20230816 | 105800 | 11454793100 | 26750 | 26750 | 26750 | 26700 | 535 |
| 587 | 20230816 | 105700 | 11440482100 | 26800 | 26800 | 26800 | 26750 | 701 |
| 588 | 20230816 | 105600 | 11421729550 | 26800 | 26800 | 26800 | 26750 | 430 |
| 589 | 20230816 | 105500 | 11410207900 | 26800 | 26750 | 26800 | 26750 | 2100 |
| 590 | 20230816 | 105400 | 11354027000 | 26750 | 26800 | 26800 | 26750 | 651 |
| 591 | 20230816 | 105300 | 11336585700 | 26750 | 26700 | 26800 | 26700 | 6204 |
| 592 | 20230816 | 105200 | 11170648700 | 26700 | 26700 | 26700 | 26650 | 1638 |
| 593 | 20230816 | 105100 | 11126916850 | 26650 | 26700 | 26700 | 26650 | 2058 |
| 594 | 20230816 | 105000 | 11071980500 | 26700 | 26750 | 26800 | 26650 | 10687 |
| 595 | 20230816 | 104900 | 10786320200 | 26750 | 26750 | 26800 | 26750 | 550 |
| 596 | 20230816 | 104800 | 10771607550 | 26800 | 26750 | 26800 | 26750 | 2597 |
| 597 | 20230816 | 104700 | 10702091050 | 26750 | 26700 | 26750 | 26700 | 451 |
| 598 | 20230816 | 104600 | 10690030000 | 26700 | 26700 | 26750 | 26700 | 176 |
| 599 | 20230816 | 104500 | 10685328250 | 26750 | 26750 | 26750 | 26700 | 267 |
| 600 | 20230816 | 104400 | 10678196500 | 26750 | 26750 | 26750 | 26700 | 478 |
| 601 | 20230816 | 104300 | 10665413900 | 26750 | 26700 | 26750 | 26650 | 4168 |
| 602 | 20230816 | 104200 | 10554112600 | 26700 | 26650 | 26700 | 26650 | 1709 |
| 603 | 20230816 | 104100 | 10508496250 | 26700 | 26700 | 26700 | 26650 | 2623 |
| 604 | 20230816 | 104000 | 10438464650 | 26700 | 26650 | 26700 | 26650 | 668 |
| 605 | 20230816 | 103900 | 10420658000 | 26650 | 26650 | 26650 | 26600 | 5305 |
| 606 | 20230816 | 103800 | 10279287150 | 26650 | 26650 | 26650 | 26600 | 146 |
| 607 | 20230816 | 103700 | 10275398800 | 26650 | 26600 | 26650 | 26600 | 444 |
| 608 | 20230816 | 103600 | 10263584450 | 26600 | 26600 | 26650 | 26600 | 1530 |
| 609 | 20230816 | 103500 | 10222883950 | 26600 | 26600 | 26600 | 26600 | 1300 |
| 610 | 20230816 | 103400 | 10188303950 | 26600 | 26700 | 26700 | 26600 | 5692 |
| 611 | 20230816 | 103300 | 10036606650 | 26650 | 26700 | 26700 | 26650 | 1210 |
| 612 | 20230816 | 103200 | 10004308150 | 26700 | 26600 | 26700 | 26600 | 11356 |
| 613 | 20230816 | 103100 | 9701667950 | 26650 | 26600 | 26650 | 26600 | 977 |
| 614 | 20230816 | 103000 | 9675639050 | 26600 | 26600 | 26650 | 26600 | 862 |
| 615 | 20230816 | 102900 | 9652709700 | 26600 | 26650 | 26650 | 26600 | 772 |
| 616 | 20230816 | 102800 | 9632172050 | 26600 | 26650 | 26650 | 26600 | 784 |
| 617 | 20230816 | 102700 | 9611309250 | 26600 | 26600 | 26650 | 26600 | 1529 |
| 618 | 20230816 | 102600 | 9570620300 | 26650 | 26650 | 26650 | 26600 | 415 |
| 619 | 20230816 | 102500 | 9559571850 | 26650 | 26600 | 26650 | 26600 | 758 |
| 620 | 20230816 | 102400 | 9539404600 | 26600 | 26650 | 26650 | 26600 | 75 |
| 621 | 20230816 | 102300 | 9537407150 | 26600 | 26600 | 26650 | 26600 | 984 |
| 622 | 20230816 | 102200 | 9511206750 | 26600 | 26600 | 26650 | 26600 | 691 |
| 623 | 20230816 | 102100 | 9492819850 | 26600 | 26600 | 26650 | 26600 | 636 |
| 624 | 20230816 | 102000 | 9475891900 | 26600 | 26600 | 26650 | 26600 | 2189 |
| 625 | 20230816 | 101900 | 9417650300 | 26600 | 26650 | 26650 | 26600 | 879 |
| 626 | 20230816 | 101800 | 9394265350 | 26600 | 26600 | 26650 | 26600 | 1949 |
| 627 | 20230816 | 101700 | 9342376250 | 26600 | 26650 | 26650 | 26600 | 2828 |
| 628 | 20230816 | 101600 | 9267150250 | 26650 | 26700 | 26700 | 26600 | 19908 |
| 629 | 20230816 | 101500 | 8735982100 | 26750 | 26700 | 26750 | 26700 | 1758 |
| 630 | 20230816 | 101400 | 8688965500 | 26700 | 26700 | 26750 | 26700 | 1231 |
| 631 | 20230816 | 101300 | 8656095450 | 26750 | 26800 | 26800 | 26750 | 7832 |
| 632 | 20230816 | 101200 | 8446563400 | 26800 | 26800 | 26800 | 26750 | 949 |
| 633 | 20230816 | 101100 | 8421147950 | 26800 | 26750 | 26800 | 26750 | 446 |
| 634 | 20230816 | 101000 | 8409214550 | 26750 | 26800 | 26800 | 26750 | 1601 |
| 635 | 20230816 | 100900 | 8366331850 | 26800 | 26800 | 26800 | 26750 | 683 |
| 636 | 20230816 | 100800 | 8348030550 | 26750 | 26750 | 26800 | 26750 | 1730 |
| 637 | 20230816 | 100700 | 8301722900 | 26750 | 26800 | 26800 | 26750 | 833 |
| 638 | 20230816 | 100600 | 8279434350 | 26800 | 26750 | 26800 | 26750 | 146 |
| 639 | 20230816 | 100500 | 8275526700 | 26750 | 26750 | 26800 | 26750 | 593 |
| 640 | 20230816 | 100400 | 8259660300 | 26750 | 26750 | 26800 | 26700 | 1817 |
| 641 | 20230816 | 100300 | 8211101350 | 26750 | 26750 | 26750 | 26700 | 819 |
| 642 | 20230816 | 100200 | 8189212150 | 26700 | 26700 | 26750 | 26700 | 1593 |
| 643 | 20230816 | 100100 | 8146608800 | 26750 | 26750 | 26750 | 26700 | 1316 |
| 644 | 20230816 | 100000 | 8111422550 | 26700 | 26700 | 26750 | 26700 | 664 |
| 645 | 20230816 | 095900 | 8093683700 | 26700 | 26700 | 26800 | 26700 | 3612 |
| 646 | 20230816 | 095800 | 7997105400 | 26750 | 26800 | 26800 | 26700 | 4008 |
| 647 | 20230816 | 095700 | 7889910800 | 26750 | 26800 | 26800 | 26750 | 1756 |
| 648 | 20230816 | 095600 | 7842917800 | 26750 | 26850 | 26850 | 26750 | 4273 |
| 649 | 20230816 | 095500 | 7728411550 | 26850 | 26850 | 26850 | 26800 | 614 |
| 650 | 20230816 | 095400 | 7711943250 | 26800 | 26800 | 26850 | 26800 | 669 |
| 651 | 20230816 | 095300 | 7693997550 | 26800 | 26850 | 26900 | 26800 | 5599 |
| 652 | 20230816 | 095200 | 7543653350 | 26850 | 26800 | 26850 | 26800 | 1080 |
| 653 | 20230816 | 095100 | 7514664500 | 26850 | 26850 | 26850 | 26800 | 3619 |
| 654 | 20230816 | 095000 | 7417506350 | 26850 | 26850 | 26850 | 26800 | 937 |
| 655 | 20230816 | 094900 | 7392351550 | 26800 | 26850 | 26900 | 26800 | 10893 |
| 656 | 20230816 | 094800 | 7099885750 | 26850 | 26850 | 26850 | 26800 | 276 |
| 657 | 20230816 | 094700 | 7092488150 | 26800 | 26850 | 26850 | 26800 | 2124 |
| 658 | 20230816 | 094600 | 7035526200 | 26800 | 26800 | 26850 | 26800 | 838 |
| 659 | 20230816 | 094500 | 7013062250 | 26800 | 26800 | 26850 | 26800 | 1148 |
| 660 | 20230816 | 094400 | 6982294250 | 26800 | 26850 | 26850 | 26800 | 1526 |
| 661 | 20230816 | 094300 | 6941390700 | 26850 | 26700 | 26850 | 26700 | 11441 |
| 662 | 20230816 | 094200 | 6635226700 | 26700 | 26800 | 26800 | 26700 | 5758 |
| 663 | 20230816 | 094100 | 6481198100 | 26800 | 26750 | 26800 | 26750 | 2336 |
| 664 | 20230816 | 094000 | 6418674050 | 26750 | 26800 | 26800 | 26750 | 1658 |
| 665 | 20230816 | 093900 | 6374282050 | 26800 | 26850 | 26850 | 26750 | 661 |
| 666 | 20230816 | 093800 | 6356574600 | 26850 | 26800 | 26850 | 26800 | 1560 |
| 667 | 20230816 | 093700 | 6314765100 | 26800 | 26850 | 26850 | 26800 | 1919 |
| 668 | 20230816 | 093600 | 6263326450 | 26800 | 26700 | 26850 | 26700 | 5535 |
| 669 | 20230816 | 093500 | 6115240050 | 26750 | 26800 | 26850 | 26700 | 7810 |
| 670 | 20230816 | 093400 | 5906011900 | 26850 | 26850 | 26850 | 26800 | 1736 |
| 671 | 20230816 | 093300 | 5859418750 | 26850 | 26850 | 26850 | 26800 | 1462 |
| 672 | 20230816 | 093200 | 5820177550 | 26800 | 26850 | 26850 | 26800 | 1420 |
| 673 | 20230816 | 093100 | 5782081850 | 26850 | 26800 | 26850 | 26800 | 1385 |
| 674 | 20230816 | 093000 | 5744922950 | 26800 | 26750 | 26800 | 26750 | 2084 |
| 675 | 20230816 | 092900 | 5689085100 | 26800 | 26700 | 26800 | 26700 | 2939 |
| 676 | 20230816 | 092800 | 5610461200 | 26700 | 26750 | 26750 | 26700 | 1214 |
| 677 | 20230816 | 092700 | 5578016100 | 26750 | 26800 | 26800 | 26700 | 10612 |
| 678 | 20230816 | 092600 | 5294000050 | 26800 | 26750 | 26800 | 26750 | 2145 |
| 679 | 20230816 | 092500 | 5236619000 | 26750 | 26750 | 26750 | 26700 | 786 |
| 680 | 20230816 | 092400 | 5215596400 | 26700 | 26700 | 26750 | 26650 | 4542 |
| 681 | 20230816 | 092300 | 5094338800 | 26650 | 26750 | 26750 | 26650 | 4750 |
| 682 | 20230816 | 092200 | 4967520950 | 26700 | 26750 | 26750 | 26700 | 1754 |
| 683 | 20230816 | 092100 | 4920653650 | 26700 | 26800 | 26800 | 26700 | 3330 |
| 684 | 20230816 | 092000 | 4831594200 | 26750 | 26750 | 26800 | 26750 | 469 |
| 685 | 20230816 | 091900 | 4819040900 | 26800 | 26850 | 26850 | 26800 | 4358 |
| 686 | 20230816 | 091800 | 4702231300 | 26800 | 26800 | 26850 | 26750 | 2579 |
| 687 | 20230816 | 091700 | 4633167400 | 26750 | 26700 | 26800 | 26650 | 3675 |
| 688 | 20230816 | 091600 | 4535067150 | 26650 | 26800 | 26800 | 26650 | 5107 |
| 689 | 20230816 | 091500 | 4398433100 | 26800 | 26750 | 26800 | 26750 | 3608 |
| 690 | 20230816 | 091400 | 4301742250 | 26800 | 26850 | 26850 | 26750 | 2129 |
| 691 | 20230816 | 091300 | 4244721050 | 26850 | 26800 | 26850 | 26750 | 4570 |
| 692 | 20230816 | 091200 | 4122133000 | 26750 | 26600 | 26800 | 26600 | 19546 |
| 693 | 20230816 | 091100 | 3601330450 | 26650 | 26650 | 26650 | 26600 | 3619 |
| 694 | 20230816 | 091000 | 3504954600 | 26600 | 26700 | 26700 | 26600 | 9158 |
| 695 | 20230816 | 090900 | 3260715400 | 26700 | 26650 | 26700 | 26650 | 6855 |
| 696 | 20230816 | 090800 | 3077734400 | 26700 | 26700 | 26700 | 26600 | 9974 |
| 697 | 20230816 | 090700 | 2811950950 | 26650 | 26700 | 26700 | 26650 | 5901 |
| 698 | 20230816 | 090600 | 2654547650 | 26700 | 26900 | 26900 | 26650 | 15132 |
| 699 | 20230816 | 090500 | 2249738000 | 26900 | 26950 | 27000 | 26850 | 5566 |
| 700 | 20230816 | 090400 | 2099837350 | 26950 | 26950 | 26950 | 26850 | 8793 |
| 701 | 20230816 | 090300 | 1863249100 | 26950 | 26750 | 26950 | 26750 | 7442 |
| 702 | 20230816 | 090200 | 1663162400 | 26750 | 27050 | 27050 | 26750 | 11617 |
| 703 | 20230816 | 090100 | 1351129600 | 27050 | 26850 | 27050 | 26800 | 11015 |
| 704 | 20230816 | 090000 | 1054481850 | 26850 | 26700 | 26900 | 26650 | 39409 |