38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 3 | 20230817 | 204100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230817 | 204000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230817 | 203900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230817 | 203800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230817 | 203700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230817 | 203600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230817 | 203500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230817 | 203400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230817 | 203300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230817 | 203200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230817 | 203100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230817 | 203000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230817 | 202900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230817 | 202800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230817 | 202700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230817 | 202600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230817 | 202500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230817 | 202400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230817 | 202300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230817 | 202200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230817 | 202100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230817 | 202000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230817 | 201900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230817 | 201800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230817 | 201700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230817 | 201600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230817 | 201500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230817 | 201400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230817 | 201300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230817 | 201200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 33 | 20230817 | 201100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230817 | 201000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230817 | 200900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230817 | 200800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230817 | 200700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230817 | 200600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230817 | 200500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230817 | 200400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230817 | 200300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230817 | 200200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230817 | 200100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230817 | 200000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230817 | 195900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230817 | 195800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230817 | 195700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230817 | 195600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230817 | 195500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230817 | 195400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230817 | 195300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230817 | 195200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230817 | 195100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230817 | 195000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230817 | 194900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230817 | 194800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230817 | 194700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230817 | 194600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230817 | 194500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230817 | 194400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230817 | 194300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230817 | 194200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 63 | 20230817 | 194100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230817 | 194000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230817 | 193900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230817 | 193800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230817 | 193700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230817 | 193600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230817 | 193500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230817 | 193400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230817 | 193300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230817 | 193200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230817 | 193100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230817 | 193000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230817 | 192900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230817 | 192800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230817 | 192700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230817 | 192600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230817 | 192500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230817 | 192400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230817 | 192300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230817 | 192200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230817 | 192100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230817 | 192000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230817 | 191900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230817 | 191800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230817 | 191700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230817 | 191600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230817 | 191500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230817 | 191400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230817 | 191300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230817 | 191200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 93 | 20230817 | 191100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230817 | 191000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230817 | 190900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230817 | 190800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230817 | 190700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230817 | 190600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230817 | 190500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230817 | 190400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230817 | 190300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230817 | 190200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230817 | 190100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230817 | 190000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230817 | 185900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230817 | 185800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230817 | 185700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230817 | 185600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230817 | 185500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230817 | 185400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230817 | 185300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230817 | 185200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230817 | 185100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230817 | 185000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230817 | 184900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230817 | 184800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230817 | 184700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230817 | 184600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230817 | 184500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230817 | 184400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230817 | 184300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230817 | 184200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 123 | 20230817 | 184100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230817 | 184000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230817 | 183900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230817 | 183800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230817 | 183700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230817 | 183600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230817 | 183500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230817 | 183400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230817 | 183300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230817 | 183200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230817 | 183100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230817 | 183000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230817 | 182900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230817 | 182800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230817 | 182700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230817 | 182600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230817 | 182500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230817 | 182400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230817 | 182300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230817 | 182200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230817 | 182100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230817 | 182000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230817 | 181900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230817 | 181800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230817 | 181700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230817 | 181600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230817 | 181500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230817 | 181400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230817 | 181300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230817 | 181200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 153 | 20230817 | 181100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230817 | 181000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230817 | 180900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230817 | 180800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230817 | 180700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230817 | 180600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230817 | 180500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230817 | 180400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230817 | 180300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230817 | 180200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230817 | 180100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230817 | 180000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230817 | 175900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230817 | 175800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230817 | 175700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230817 | 175600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230817 | 175500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230817 | 175400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230817 | 175300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230817 | 175200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230817 | 175100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230817 | 175000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230817 | 174900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230817 | 174800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230817 | 174700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230817 | 174600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230817 | 174500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230817 | 174400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230817 | 174300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230817 | 174200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 183 | 20230817 | 174100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230817 | 174000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230817 | 173900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230817 | 173800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230817 | 173700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230817 | 173600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230817 | 173500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230817 | 173400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230817 | 173300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230817 | 173200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230817 | 173100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230817 | 173000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230817 | 172900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230817 | 172800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230817 | 172700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230817 | 172600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230817 | 172500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230817 | 172400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230817 | 172300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230817 | 172200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230817 | 172100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230817 | 172000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230817 | 171900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230817 | 171800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230817 | 171700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230817 | 171600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230817 | 171500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230817 | 171400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230817 | 171300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230817 | 171200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 213 | 20230817 | 171100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230817 | 171000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230817 | 170900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230817 | 170800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230817 | 170700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230817 | 170600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230817 | 170500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230817 | 170400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230817 | 170300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230817 | 170200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230817 | 170100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230817 | 170000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230817 | 165900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230817 | 165800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230817 | 165700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230817 | 165600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230817 | 165500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230817 | 165400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230817 | 165300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230817 | 165200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230817 | 165100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230817 | 165000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230817 | 164900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230817 | 164800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230817 | 164700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230817 | 164600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230817 | 164500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230817 | 164400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230817 | 164300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230817 | 164200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 243 | 20230817 | 164100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230817 | 164000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230817 | 163900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230817 | 163800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230817 | 163700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230817 | 163600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230817 | 163500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230817 | 163400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230817 | 163300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230817 | 163200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230817 | 163100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230817 | 163000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230817 | 162900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230817 | 162800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230817 | 162700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230817 | 162600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230817 | 162500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230817 | 162400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230817 | 162300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230817 | 162200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230817 | 162100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230817 | 162000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230817 | 161900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230817 | 161800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230817 | 161700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230817 | 161600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230817 | 161500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230817 | 161400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230817 | 161300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230817 | 161200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 273 | 20230817 | 161100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230817 | 161000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230817 | 160900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230817 | 160800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230817 | 160700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230817 | 160600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230817 | 160500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230817 | 160400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230817 | 160300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230817 | 160200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230817 | 160100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230817 | 160000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230817 | 155900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230817 | 155800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230817 | 155700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230817 | 155600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230817 | 155500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230817 | 155400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230817 | 155300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230817 | 155200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230817 | 155100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230817 | 155000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230817 | 154900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230817 | 154800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230817 | 154700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230817 | 154600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230817 | 154500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230817 | 154400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230817 | 154300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230817 | 154200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 303 | 20230817 | 154100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230817 | 154000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230817 | 153900 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230817 | 153800 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230817 | 153700 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230817 | 153600 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230817 | 153500 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230817 | 153400 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230817 | 153300 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20230817 | 153200 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20230817 | 153100 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20230817 | 153000 | 25311319750 | 25850 | 25850 | 25850 | 25850 | 91337 |
| 315 | 20230817 | 152900 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20230817 | 152800 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20230817 | 152700 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20230817 | 152600 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20230817 | 152500 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20230817 | 152400 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20230817 | 152300 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20230817 | 152200 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20230817 | 152100 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20230817 | 152000 | 22950258300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20230817 | 151900 | 22950258300 | 25950 | 25950 | 26000 | 25900 | 2960 |
| 326 | 20230817 | 151800 | 22873437450 | 26000 | 25950 | 26000 | 25950 | 513 |
| 327 | 20230817 | 151700 | 22860111350 | 26000 | 26000 | 26000 | 25950 | 1231 |
| 328 | 20230817 | 151600 | 22828141900 | 26000 | 26000 | 26000 | 25950 | 1101 |
| 329 | 20230817 | 151500 | 22799561150 | 25950 | 26000 | 26000 | 25950 | 1949 |
| 330 | 20230817 | 151400 | 22748972800 | 25950 | 26000 | 26000 | 25950 | 808 |
| 331 | 20230817 | 151300 | 22727991650 | 26000 | 26000 | 26000 | 25950 | 154 |
| 332 | 20230817 | 151200 | 22723988800 | 25950 | 25950 | 26000 | 25900 | 263 |
| 333 | 20230817 | 151100 | 22717162850 | 25950 | 25900 | 26000 | 25900 | 9726 |
| 334 | 20230817 | 151000 | 22464816950 | 25900 | 25950 | 25950 | 25900 | 118 |
| 335 | 20230817 | 150900 | 22461756700 | 25900 | 25950 | 25950 | 25850 | 3188 |
| 336 | 20230817 | 150800 | 22379268800 | 25950 | 25900 | 25950 | 25850 | 3474 |
| 337 | 20230817 | 150700 | 22289265350 | 25900 | 25950 | 25950 | 25900 | 2348 |
| 338 | 20230817 | 150600 | 22228431550 | 25950 | 25950 | 26000 | 25900 | 997 |
| 339 | 20230817 | 150500 | 22202555750 | 25950 | 25950 | 25950 | 25900 | 2436 |
| 340 | 20230817 | 150400 | 22139351400 | 25950 | 25800 | 25950 | 25800 | 19923 |
| 341 | 20230817 | 150300 | 21624196550 | 25850 | 25850 | 25850 | 25800 | 2623 |
| 342 | 20230817 | 150200 | 21556488750 | 25800 | 25850 | 25850 | 25800 | 2723 |
| 343 | 20230817 | 150100 | 21486160300 | 25800 | 25850 | 25850 | 25800 | 1169 |
| 344 | 20230817 | 150000 | 21455975050 | 25850 | 25850 | 25850 | 25800 | 1307 |
| 345 | 20230817 | 145900 | 21422244700 | 25850 | 25850 | 25850 | 25800 | 822 |
| 346 | 20230817 | 145800 | 21401012600 | 25800 | 25850 | 25850 | 25800 | 1623 |
| 347 | 20230817 | 145700 | 21359127650 | 25850 | 25850 | 25850 | 25800 | 1123 |
| 348 | 20230817 | 145600 | 21330138250 | 25800 | 25850 | 25850 | 25800 | 1577 |
| 349 | 20230817 | 145500 | 21289407050 | 25850 | 25800 | 25850 | 25800 | 1059 |
| 350 | 20230817 | 145400 | 21262061850 | 25800 | 25800 | 25850 | 25800 | 729 |
| 351 | 20230817 | 145300 | 21243224550 | 25850 | 25850 | 25850 | 25800 | 3748 |
| 352 | 20230817 | 145200 | 21146371400 | 25850 | 25850 | 25850 | 25800 | 909 |
| 353 | 20230817 | 145100 | 21122902100 | 25800 | 25800 | 25850 | 25800 | 1737 |
| 354 | 20230817 | 145000 | 21078028900 | 25800 | 25850 | 25850 | 25800 | 529 |
| 355 | 20230817 | 144900 | 21064357650 | 25800 | 25850 | 25850 | 25800 | 2229 |
| 356 | 20230817 | 144800 | 21006786350 | 25800 | 25850 | 25850 | 25800 | 980 |
| 357 | 20230817 | 144700 | 20981497050 | 25800 | 25850 | 25850 | 25800 | 5008 |
| 358 | 20230817 | 144600 | 20852286450 | 25800 | 25900 | 25900 | 25800 | 11279 |
| 359 | 20230817 | 144500 | 20560746750 | 25900 | 25850 | 25900 | 25850 | 1119 |
| 360 | 20230817 | 144400 | 20531766850 | 25900 | 25900 | 25950 | 25900 | 9348 |
| 361 | 20230817 | 144300 | 20289643000 | 25950 | 25950 | 25950 | 25900 | 5780 |
| 362 | 20230817 | 144200 | 20139937150 | 25950 | 25950 | 25950 | 25900 | 1665 |
| 363 | 20230817 | 144100 | 20096733000 | 25950 | 25950 | 25950 | 25900 | 901 |
| 364 | 20230817 | 144000 | 20073355400 | 25950 | 25950 | 25950 | 25900 | 855 |
| 365 | 20230817 | 143900 | 20051180050 | 25950 | 25950 | 25950 | 25900 | 267 |
| 366 | 20230817 | 143800 | 20044253200 | 25950 | 25900 | 25950 | 25900 | 371 |
| 367 | 20230817 | 143700 | 20034628350 | 25950 | 25950 | 25950 | 25900 | 1183 |
| 368 | 20230817 | 143600 | 20003980900 | 25950 | 25900 | 25950 | 25900 | 412 |
| 369 | 20230817 | 143500 | 19993303950 | 25900 | 25950 | 25950 | 25900 | 284 |
| 370 | 20230817 | 143400 | 19985941500 | 25900 | 25950 | 25950 | 25900 | 273 |
| 371 | 20230817 | 143300 | 19978863100 | 25950 | 25950 | 25950 | 25900 | 2181 |
| 372 | 20230817 | 143200 | 19922291350 | 25950 | 25900 | 25950 | 25900 | 703 |
| 373 | 20230817 | 143100 | 19904076850 | 25900 | 25950 | 25950 | 25900 | 106 |
| 374 | 20230817 | 143000 | 19901326750 | 25900 | 25950 | 25950 | 25900 | 1259 |
| 375 | 20230817 | 142900 | 19868708250 | 25950 | 25950 | 25950 | 25900 | 538 |
| 376 | 20230817 | 142800 | 19854766700 | 25950 | 26000 | 26000 | 25950 | 5834 |
| 377 | 20230817 | 142700 | 19703371300 | 26000 | 26000 | 26000 | 25950 | 116 |
| 378 | 20230817 | 142600 | 19700355400 | 26000 | 25950 | 26000 | 25950 | 1818 |
| 379 | 20230817 | 142500 | 19653174600 | 25950 | 25950 | 25950 | 25950 | 5267 |
| 380 | 20230817 | 142400 | 19516495950 | 25950 | 25950 | 25950 | 25900 | 654 |
| 381 | 20230817 | 142300 | 19499536200 | 25950 | 26000 | 26000 | 25900 | 1908 |
| 382 | 20230817 | 142200 | 19450023450 | 26000 | 25950 | 26000 | 25900 | 10431 |
| 383 | 20230817 | 142100 | 19179333750 | 25950 | 25950 | 25950 | 25900 | 324 |
| 384 | 20230817 | 142000 | 19170931500 | 25950 | 25950 | 25950 | 25900 | 520 |
| 385 | 20230817 | 141900 | 19157455950 | 25950 | 25950 | 25950 | 25900 | 172 |
| 386 | 20230817 | 141800 | 19152993050 | 25950 | 25950 | 25950 | 25900 | 356 |
| 387 | 20230817 | 141700 | 19143755000 | 25900 | 25900 | 25950 | 25900 | 195 |
| 388 | 20230817 | 141600 | 19138700250 | 25900 | 26050 | 26050 | 25900 | 20424 |
| 389 | 20230817 | 141500 | 18608097050 | 26000 | 26050 | 26050 | 26000 | 604 |
| 390 | 20230817 | 141400 | 18592378900 | 26050 | 26050 | 26050 | 26000 | 414 |
| 391 | 20230817 | 141300 | 18581610350 | 26050 | 26050 | 26050 | 26000 | 738 |
| 392 | 20230817 | 141200 | 18562386000 | 26050 | 26050 | 26050 | 26000 | 467 |
| 393 | 20230817 | 141100 | 18550233650 | 26050 | 26100 | 26100 | 26000 | 879 |
| 394 | 20230817 | 141000 | 18527337350 | 26100 | 26100 | 26100 | 26050 | 247 |
| 395 | 20230817 | 140900 | 18520896150 | 26100 | 26050 | 26100 | 26050 | 107 |
| 396 | 20230817 | 140800 | 18518106250 | 26050 | 26050 | 26050 | 26000 | 2169 |
| 397 | 20230817 | 140700 | 18461606300 | 26050 | 26100 | 26100 | 26050 | 4705 |
| 398 | 20230817 | 140600 | 18338936750 | 26100 | 26050 | 26150 | 26050 | 3209 |
| 399 | 20230817 | 140500 | 18255181600 | 26100 | 26150 | 26150 | 26050 | 4169 |
| 400 | 20230817 | 140400 | 18146460750 | 26150 | 26050 | 26150 | 26050 | 2198 |
| 401 | 20230817 | 140300 | 18089103100 | 26050 | 26050 | 26050 | 26000 | 2365 |
| 402 | 20230817 | 140200 | 18027495400 | 26050 | 26050 | 26050 | 26050 | 1349 |
| 403 | 20230817 | 140100 | 17992353950 | 26000 | 26050 | 26050 | 26000 | 129 |
| 404 | 20230817 | 140000 | 17988994550 | 26000 | 26000 | 26050 | 26000 | 365 |
| 405 | 20230817 | 135900 | 17979493050 | 26050 | 26050 | 26050 | 26000 | 450 |
| 406 | 20230817 | 135800 | 17967771750 | 26050 | 26050 | 26050 | 26000 | 2218 |
| 407 | 20230817 | 135700 | 17910001050 | 26050 | 26050 | 26050 | 26000 | 374 |
| 408 | 20230817 | 135600 | 17900272000 | 26050 | 26050 | 26050 | 26000 | 150 |
| 409 | 20230817 | 135500 | 17896366900 | 26050 | 26000 | 26050 | 26000 | 140 |
| 410 | 20230817 | 135400 | 17892722050 | 26000 | 26000 | 26050 | 26000 | 138 |
| 411 | 20230817 | 135300 | 17889130500 | 26000 | 26050 | 26100 | 26000 | 1403 |
| 412 | 20230817 | 135200 | 17852583500 | 26050 | 26050 | 26100 | 26050 | 131 |
| 413 | 20230817 | 135100 | 17849167750 | 26050 | 26050 | 26100 | 26000 | 2368 |
| 414 | 20230817 | 135000 | 17787489150 | 26050 | 26050 | 26050 | 26000 | 500 |
| 415 | 20230817 | 134900 | 17774469950 | 26050 | 26100 | 26100 | 26050 | 5114 |
| 416 | 20230817 | 134800 | 17641248650 | 26050 | 26100 | 26100 | 26050 | 112 |
| 417 | 20230817 | 134700 | 17638326350 | 26100 | 26050 | 26100 | 26050 | 281 |
| 418 | 20230817 | 134600 | 17630996100 | 26100 | 26100 | 26100 | 26050 | 830 |
| 419 | 20230817 | 134500 | 17609369200 | 26100 | 26100 | 26100 | 26050 | 129 |
| 420 | 20230817 | 134400 | 17606003200 | 26100 | 26100 | 26100 | 26050 | 2494 |
| 421 | 20230817 | 134300 | 17540910400 | 26100 | 26100 | 26100 | 26100 | 101 |
| 422 | 20230817 | 134200 | 17538274300 | 26100 | 26100 | 26100 | 26050 | 132 |
| 423 | 20230817 | 134100 | 17534829450 | 26050 | 26100 | 26100 | 26050 | 162 |
| 424 | 20230817 | 134000 | 17530603200 | 26100 | 26050 | 26100 | 26050 | 439 |
| 425 | 20230817 | 133900 | 17519157850 | 26050 | 26100 | 26100 | 26050 | 215 |
| 426 | 20230817 | 133800 | 17513550150 | 26050 | 26100 | 26100 | 26050 | 391 |
| 427 | 20230817 | 133700 | 17503350150 | 26100 | 26100 | 26100 | 26050 | 233 |
| 428 | 20230817 | 133600 | 17497272950 | 26100 | 26100 | 26100 | 26100 | 1932 |
| 429 | 20230817 | 133500 | 17446847750 | 26150 | 26150 | 26150 | 26100 | 2543 |
| 430 | 20230817 | 133400 | 17380438100 | 26100 | 26100 | 26150 | 26100 | 1061 |
| 431 | 20230817 | 133300 | 17352693500 | 26100 | 26100 | 26150 | 26100 | 959 |
| 432 | 20230817 | 133200 | 17327633200 | 26100 | 26100 | 26150 | 26050 | 2433 |
| 433 | 20230817 | 133100 | 17264160700 | 26100 | 26100 | 26100 | 26050 | 1356 |
| 434 | 20230817 | 133000 | 17228782800 | 26100 | 26100 | 26100 | 26100 | 1220 |
| 435 | 20230817 | 132900 | 17196940800 | 26100 | 26100 | 26100 | 26050 | 1098 |
| 436 | 20230817 | 132800 | 17168283700 | 26050 | 26100 | 26100 | 26050 | 1141 |
| 437 | 20230817 | 132700 | 17138503800 | 26100 | 26100 | 26100 | 26050 | 2722 |
| 438 | 20230817 | 132600 | 17067543000 | 26100 | 26100 | 26100 | 26050 | 914 |
| 439 | 20230817 | 132500 | 17043696800 | 26100 | 26100 | 26100 | 26050 | 1076 |
| 440 | 20230817 | 132400 | 17015614650 | 26050 | 26100 | 26100 | 26050 | 1159 |
| 441 | 20230817 | 132300 | 16985382000 | 26100 | 26100 | 26100 | 26050 | 1443 |
| 442 | 20230817 | 132200 | 16947747200 | 26100 | 26050 | 26100 | 26050 | 1007 |
| 443 | 20230817 | 132100 | 16921470550 | 26050 | 26100 | 26100 | 26050 | 1351 |
| 444 | 20230817 | 132000 | 16886237300 | 26100 | 26100 | 26100 | 26050 | 193 |
| 445 | 20230817 | 131900 | 16881202350 | 26100 | 26050 | 26100 | 26050 | 6337 |
| 446 | 20230817 | 131800 | 16716118350 | 26050 | 26050 | 26050 | 26000 | 269 |
| 447 | 20230817 | 131700 | 16709115950 | 26050 | 26050 | 26050 | 26050 | 127 |
| 448 | 20230817 | 131600 | 16705807600 | 26000 | 26050 | 26050 | 26000 | 263 |
| 449 | 20230817 | 131500 | 16698959800 | 26050 | 26050 | 26050 | 26000 | 457 |
| 450 | 20230817 | 131400 | 16687060600 | 26050 | 26050 | 26050 | 26000 | 268 |
| 451 | 20230817 | 131300 | 16680079550 | 26050 | 26050 | 26050 | 26000 | 526 |
| 452 | 20230817 | 131200 | 16666395800 | 26050 | 26050 | 26050 | 26000 | 69 |
| 453 | 20230817 | 131100 | 16664598550 | 26000 | 26050 | 26050 | 26000 | 685 |
| 454 | 20230817 | 131000 | 16646759600 | 26050 | 26050 | 26050 | 26000 | 524 |
| 455 | 20230817 | 130900 | 16633124400 | 26050 | 26050 | 26050 | 26000 | 393 |
| 456 | 20230817 | 130800 | 16622901800 | 26000 | 26050 | 26050 | 26000 | 243 |
| 457 | 20230817 | 130700 | 16616578500 | 26000 | 26050 | 26050 | 26000 | 226 |
| 458 | 20230817 | 130600 | 16610697000 | 26050 | 26050 | 26050 | 26000 | 124 |
| 459 | 20230817 | 130500 | 16607467550 | 26000 | 26050 | 26100 | 26000 | 4348 |
| 460 | 20230817 | 130400 | 16494196650 | 26100 | 26100 | 26100 | 26100 | 129 |
| 461 | 20230817 | 130300 | 16490829750 | 26050 | 26100 | 26100 | 26050 | 2874 |
| 462 | 20230817 | 130200 | 16415957200 | 26050 | 26100 | 26100 | 26050 | 400 |
| 463 | 20230817 | 130100 | 16405527250 | 26100 | 26100 | 26100 | 26050 | 438 |
| 464 | 20230817 | 130000 | 16394095600 | 26100 | 26100 | 26100 | 26050 | 265 |
| 465 | 20230817 | 125900 | 16387185900 | 26100 | 26100 | 26100 | 26050 | 177 |
| 466 | 20230817 | 125800 | 16382566300 | 26100 | 26100 | 26100 | 26050 | 715 |
| 467 | 20230817 | 125700 | 16363937350 | 26100 | 26100 | 26100 | 26100 | 294 |
| 468 | 20230817 | 125600 | 16356263950 | 26100 | 26100 | 26100 | 26050 | 112 |
| 469 | 20230817 | 125500 | 16353340900 | 26050 | 26000 | 26050 | 26000 | 6605 |
| 470 | 20230817 | 125400 | 16181340700 | 26050 | 26050 | 26050 | 26000 | 110 |
| 471 | 20230817 | 125300 | 16178475250 | 26050 | 26050 | 26050 | 26050 | 12 |
| 472 | 20230817 | 125200 | 16178162650 | 26000 | 26050 | 26050 | 26000 | 85 |
| 473 | 20230817 | 125100 | 16175948900 | 26050 | 26100 | 26100 | 26000 | 7579 |
| 474 | 20230817 | 125000 | 15978535800 | 26100 | 26100 | 26100 | 26100 | 274 |
| 475 | 20230817 | 124900 | 15971384400 | 26100 | 26100 | 26100 | 26050 | 248 |
| 476 | 20230817 | 124800 | 15964912150 | 26100 | 26050 | 26100 | 26050 | 367 |
| 477 | 20230817 | 124700 | 15955346850 | 26100 | 26100 | 26100 | 26100 | 283 |
| 478 | 20230817 | 124600 | 15947960550 | 26100 | 26050 | 26100 | 26050 | 382 |
| 479 | 20230817 | 124500 | 15938003450 | 26050 | 26100 | 26100 | 26050 | 1653 |
| 480 | 20230817 | 124400 | 15894935050 | 26100 | 26100 | 26100 | 26050 | 161 |
| 481 | 20230817 | 124300 | 15890735750 | 26100 | 26050 | 26100 | 26050 | 252 |
| 482 | 20230817 | 124200 | 15884165400 | 26100 | 26100 | 26100 | 26050 | 234 |
| 483 | 20230817 | 124100 | 15878062700 | 26100 | 26050 | 26100 | 26050 | 419 |
| 484 | 20230817 | 124000 | 15867143550 | 26050 | 26050 | 26100 | 26050 | 78 |
| 485 | 20230817 | 123900 | 15865110150 | 26100 | 26100 | 26100 | 26050 | 161 |
| 486 | 20230817 | 123800 | 15860913050 | 26100 | 26100 | 26100 | 26100 | 103 |
| 487 | 20230817 | 123700 | 15858224750 | 26100 | 26100 | 26100 | 26050 | 2971 |
| 488 | 20230817 | 123600 | 15780827000 | 26050 | 26100 | 26100 | 26000 | 168 |
| 489 | 20230817 | 123500 | 15776448650 | 26100 | 26000 | 26100 | 26000 | 2449 |
| 490 | 20230817 | 123400 | 15712639000 | 26050 | 26100 | 26100 | 26050 | 4554 |
| 491 | 20230817 | 123300 | 15593985100 | 26100 | 26100 | 26100 | 26050 | 256 |
| 492 | 20230817 | 123200 | 15587304000 | 26100 | 26100 | 26100 | 26050 | 158 |
| 493 | 20230817 | 123100 | 15583180350 | 26050 | 26100 | 26100 | 26050 | 109 |
| 494 | 20230817 | 123000 | 15580336150 | 26100 | 26050 | 26100 | 26050 | 476 |
| 495 | 20230817 | 122900 | 15567932200 | 26100 | 26100 | 26100 | 26050 | 358 |
| 496 | 20230817 | 122800 | 15558603450 | 26100 | 26100 | 26100 | 26050 | 215 |
| 497 | 20230817 | 122700 | 15552992000 | 26100 | 26050 | 26100 | 26050 | 1275 |
| 498 | 20230817 | 122600 | 15519777650 | 26100 | 26050 | 26100 | 26050 | 1003 |
| 499 | 20230817 | 122500 | 15493644700 | 26100 | 26100 | 26100 | 26050 | 1509 |
| 500 | 20230817 | 122400 | 15454329750 | 26100 | 26050 | 26100 | 26050 | 1177 |
| 501 | 20230817 | 122300 | 15423668500 | 26000 | 26050 | 26050 | 26000 | 4756 |
| 502 | 20230817 | 122200 | 15299811000 | 26050 | 26050 | 26050 | 26000 | 575 |
| 503 | 20230817 | 122100 | 15284849300 | 26050 | 26050 | 26050 | 26000 | 97 |
| 504 | 20230817 | 122000 | 15282322700 | 26050 | 26050 | 26050 | 26000 | 478 |
| 505 | 20230817 | 121900 | 15269887600 | 26050 | 26000 | 26050 | 26000 | 204 |
| 506 | 20230817 | 121800 | 15264580400 | 26000 | 26000 | 26050 | 26000 | 307 |
| 507 | 20230817 | 121700 | 15256594150 | 26050 | 26050 | 26050 | 26000 | 986 |
| 508 | 20230817 | 121600 | 15230950700 | 26050 | 26050 | 26050 | 26000 | 1046 |
| 509 | 20230817 | 121500 | 15203708400 | 26050 | 26050 | 26050 | 26050 | 264 |
| 510 | 20230817 | 121400 | 15196831200 | 26050 | 26050 | 26050 | 26000 | 90 |
| 511 | 20230817 | 121300 | 15194487200 | 26050 | 26050 | 26050 | 26050 | 13 |
| 512 | 20230817 | 121200 | 15194148550 | 26050 | 26050 | 26050 | 26000 | 167 |
| 513 | 20230817 | 121100 | 15189799050 | 26050 | 26050 | 26050 | 26050 | 346 |
| 514 | 20230817 | 121000 | 15180785750 | 26000 | 26000 | 26050 | 26000 | 97 |
| 515 | 20230817 | 120900 | 15178263500 | 26050 | 26050 | 26050 | 26000 | 365 |
| 516 | 20230817 | 120800 | 15168755300 | 26050 | 26050 | 26050 | 26050 | 186 |
| 517 | 20230817 | 120700 | 15163910000 | 26050 | 26050 | 26050 | 26000 | 320 |
| 518 | 20230817 | 120600 | 15155576000 | 26050 | 26000 | 26050 | 26000 | 133 |
| 519 | 20230817 | 120500 | 15152113850 | 26050 | 26050 | 26050 | 26050 | 149 |
| 520 | 20230817 | 120400 | 15148232400 | 26000 | 26050 | 26050 | 26000 | 373 |
| 521 | 20230817 | 120300 | 15138520300 | 26050 | 26050 | 26050 | 26050 | 161 |
| 522 | 20230817 | 120200 | 15134326250 | 26000 | 26050 | 26050 | 26000 | 3361 |
| 523 | 20230817 | 120100 | 15046935200 | 26050 | 26050 | 26050 | 26050 | 168 |
| 524 | 20230817 | 120000 | 15042558800 | 26000 | 26000 | 26050 | 26000 | 1302 |
| 525 | 20230817 | 115900 | 15008697600 | 26000 | 25950 | 26050 | 25950 | 15737 |
| 526 | 20230817 | 115800 | 14600272500 | 25950 | 25950 | 25950 | 25900 | 979 |
| 527 | 20230817 | 115700 | 14574879500 | 25900 | 26000 | 26000 | 25900 | 8808 |
| 528 | 20230817 | 115600 | 14346547200 | 25950 | 26000 | 26000 | 25950 | 127 |
| 529 | 20230817 | 115500 | 14343246500 | 26000 | 26000 | 26000 | 25950 | 168 |
| 530 | 20230817 | 115400 | 14338882600 | 26000 | 26000 | 26000 | 25950 | 672 |
| 531 | 20230817 | 115300 | 14321414300 | 26000 | 25950 | 26000 | 25950 | 717 |
| 532 | 20230817 | 115200 | 14302803350 | 25950 | 26000 | 26000 | 25950 | 254 |
| 533 | 20230817 | 115100 | 14296207300 | 26000 | 26000 | 26000 | 25950 | 160 |
| 534 | 20230817 | 115000 | 14292048250 | 26000 | 26050 | 26050 | 25950 | 7042 |
| 535 | 20230817 | 114900 | 14108793850 | 26100 | 26100 | 26100 | 26050 | 134 |
| 536 | 20230817 | 114800 | 14105296500 | 26050 | 26100 | 26100 | 26050 | 662 |
| 537 | 20230817 | 114700 | 14088045300 | 26100 | 26100 | 26100 | 26050 | 115 |
| 538 | 20230817 | 114600 | 14085045200 | 26100 | 26100 | 26100 | 26050 | 112 |
| 539 | 20230817 | 114500 | 14082123600 | 26100 | 26100 | 26100 | 26050 | 228 |
| 540 | 20230817 | 114400 | 14076173400 | 26050 | 26100 | 26100 | 26050 | 303 |
| 541 | 20230817 | 114300 | 14068267050 | 26100 | 26100 | 26100 | 26050 | 178 |
| 542 | 20230817 | 114200 | 14063622050 | 26100 | 26050 | 26100 | 26050 | 66 |
| 543 | 20230817 | 114100 | 14061900350 | 26100 | 26100 | 26100 | 26050 | 588 |
| 544 | 20230817 | 114000 | 14046570750 | 26100 | 26100 | 26100 | 26050 | 182 |
| 545 | 20230817 | 113900 | 14041822450 | 26100 | 26100 | 26100 | 26050 | 254 |
| 546 | 20230817 | 113800 | 14035204400 | 26100 | 26100 | 26100 | 26050 | 369 |
| 547 | 20230817 | 113700 | 14025573600 | 26100 | 26100 | 26100 | 26050 | 91 |
| 548 | 20230817 | 113600 | 14023199650 | 26100 | 26100 | 26100 | 26050 | 1663 |
| 549 | 20230817 | 113500 | 13979871450 | 26100 | 26050 | 26100 | 26050 | 791 |
| 550 | 20230817 | 113400 | 13959255600 | 26100 | 26100 | 26100 | 26050 | 901 |
| 551 | 20230817 | 113300 | 13935741000 | 26100 | 26050 | 26100 | 26000 | 5635 |
| 552 | 20230817 | 113200 | 13788948000 | 26050 | 26050 | 26050 | 26000 | 1086 |
| 553 | 20230817 | 113100 | 13760705350 | 26000 | 26050 | 26050 | 26000 | 183 |
| 554 | 20230817 | 113000 | 13755940250 | 26050 | 26050 | 26050 | 26000 | 486 |
| 555 | 20230817 | 112900 | 13743287500 | 26050 | 26050 | 26050 | 26000 | 399 |
| 556 | 20230817 | 112800 | 13732902100 | 26050 | 26050 | 26050 | 26000 | 352 |
| 557 | 20230817 | 112700 | 13723738650 | 26050 | 26000 | 26050 | 25950 | 4808 |
| 558 | 20230817 | 112600 | 13598736850 | 26000 | 26050 | 26050 | 25950 | 8355 |
| 559 | 20230817 | 112500 | 13381583850 | 26050 | 26050 | 26050 | 26000 | 211 |
| 560 | 20230817 | 112400 | 13376091500 | 26050 | 26050 | 26050 | 26000 | 203 |
| 561 | 20230817 | 112300 | 13370804000 | 26050 | 26050 | 26050 | 26000 | 167 |
| 562 | 20230817 | 112200 | 13366454500 | 26050 | 26050 | 26050 | 26000 | 569 |
| 563 | 20230817 | 112100 | 13351632850 | 26050 | 26000 | 26050 | 26000 | 8293 |
| 564 | 20230817 | 112000 | 13135932650 | 26000 | 26000 | 26000 | 25950 | 159 |
| 565 | 20230817 | 111900 | 13131799450 | 26000 | 26000 | 26000 | 25950 | 337 |
| 566 | 20230817 | 111800 | 13123038250 | 26000 | 26000 | 26000 | 25950 | 163 |
| 567 | 20230817 | 111700 | 13118801200 | 25950 | 26000 | 26000 | 25950 | 329 |
| 568 | 20230817 | 111600 | 13110247250 | 26000 | 26000 | 26000 | 25950 | 1314 |
| 569 | 20230817 | 111500 | 13076087250 | 26000 | 25950 | 26000 | 25950 | 211 |
| 570 | 20230817 | 111400 | 13070608350 | 26000 | 26000 | 26000 | 25950 | 362 |
| 571 | 20230817 | 111300 | 13061199200 | 25950 | 26000 | 26000 | 25950 | 101 |
| 572 | 20230817 | 111200 | 13058574500 | 26000 | 25950 | 26000 | 25950 | 178 |
| 573 | 20230817 | 111100 | 13053949350 | 26000 | 25950 | 26000 | 25900 | 980 |
| 574 | 20230817 | 111000 | 13028516050 | 25950 | 25950 | 25950 | 25900 | 705 |
| 575 | 20230817 | 110900 | 13010222300 | 25950 | 25950 | 25950 | 25850 | 9570 |
| 576 | 20230817 | 110800 | 12762286500 | 25950 | 25950 | 25950 | 25900 | 1346 |
| 577 | 20230817 | 110700 | 12727410900 | 25950 | 25950 | 25950 | 25900 | 342 |
| 578 | 20230817 | 110600 | 12718537500 | 25900 | 25950 | 25950 | 25900 | 3603 |
| 579 | 20230817 | 110500 | 12625206100 | 25950 | 26050 | 26050 | 25900 | 7615 |
| 580 | 20230817 | 110400 | 12427320850 | 26050 | 26050 | 26050 | 26000 | 115 |
| 581 | 20230817 | 110300 | 12424326150 | 26050 | 26050 | 26050 | 26000 | 304 |
| 582 | 20230817 | 110200 | 12416407100 | 26050 | 26050 | 26050 | 26000 | 1421 |
| 583 | 20230817 | 110100 | 12379390850 | 26050 | 26050 | 26050 | 26000 | 509 |
| 584 | 20230817 | 110000 | 12366132200 | 26050 | 26000 | 26050 | 26000 | 159 |
| 585 | 20230817 | 105900 | 12361993700 | 26000 | 26050 | 26050 | 26000 | 629 |
| 586 | 20230817 | 105800 | 12345614900 | 26000 | 26050 | 26050 | 26000 | 182 |
| 587 | 20230817 | 105700 | 12340877500 | 26000 | 26050 | 26050 | 26000 | 1368 |
| 588 | 20230817 | 105600 | 12305250150 | 26000 | 26050 | 26100 | 26000 | 1963 |
| 589 | 20230817 | 105500 | 12254111650 | 26050 | 26100 | 26100 | 26050 | 3796 |
| 590 | 20230817 | 105400 | 12155203600 | 26100 | 26000 | 26100 | 25950 | 9637 |
| 591 | 20230817 | 105300 | 11904486900 | 25950 | 26000 | 26000 | 25950 | 908 |
| 592 | 20230817 | 105200 | 11880882500 | 26000 | 26000 | 26000 | 25950 | 1285 |
| 593 | 20230817 | 105100 | 11847496350 | 25950 | 26000 | 26000 | 25950 | 171 |
| 594 | 20230817 | 105000 | 11843054200 | 25950 | 26000 | 26000 | 25950 | 172 |
| 595 | 20230817 | 104900 | 11838585500 | 26000 | 26000 | 26000 | 25950 | 32 |
| 596 | 20230817 | 104800 | 11837754300 | 26000 | 25950 | 26000 | 25950 | 718 |
| 597 | 20230817 | 104700 | 11819087950 | 25950 | 26000 | 26000 | 25950 | 1142 |
| 598 | 20230817 | 104600 | 11789407450 | 26000 | 25950 | 26000 | 25900 | 2850 |
| 599 | 20230817 | 104500 | 11715453750 | 25950 | 26000 | 26000 | 25900 | 1169 |
| 600 | 20230817 | 104400 | 11685126850 | 26000 | 25950 | 26000 | 25950 | 285 |
| 601 | 20230817 | 104300 | 11677726300 | 25900 | 25950 | 26000 | 25900 | 4714 |
| 602 | 20230817 | 104200 | 11555375800 | 25950 | 25900 | 25950 | 25900 | 2718 |
| 603 | 20230817 | 104100 | 11484847950 | 25950 | 25850 | 25950 | 25800 | 21256 |
| 604 | 20230817 | 104000 | 10934997700 | 25850 | 25850 | 25850 | 25800 | 517 |
| 605 | 20230817 | 103900 | 10921636050 | 25800 | 25800 | 25850 | 25800 | 5301 |
| 606 | 20230817 | 103800 | 10784672750 | 25850 | 25850 | 25850 | 25800 | 449 |
| 607 | 20230817 | 103700 | 10773067650 | 25850 | 25850 | 25850 | 25800 | 155 |
| 608 | 20230817 | 103600 | 10769066000 | 25850 | 25850 | 25850 | 25800 | 2082 |
| 609 | 20230817 | 103500 | 10715291600 | 25800 | 25850 | 25850 | 25800 | 430 |
| 610 | 20230817 | 103400 | 10704182300 | 25850 | 25800 | 25850 | 25800 | 209 |
| 611 | 20230817 | 103300 | 10698785850 | 25800 | 25850 | 25850 | 25800 | 470 |
| 612 | 20230817 | 103200 | 10686655350 | 25800 | 25800 | 25850 | 25750 | 11936 |
| 613 | 20230817 | 103100 | 10378714900 | 25850 | 25850 | 25850 | 25800 | 450 |
| 614 | 20230817 | 103000 | 10367089650 | 25800 | 25800 | 25850 | 25800 | 1019 |
| 615 | 20230817 | 102900 | 10340789000 | 25800 | 25850 | 25850 | 25800 | 2673 |
| 616 | 20230817 | 102800 | 10271805650 | 25800 | 25850 | 25850 | 25800 | 5666 |
| 617 | 20230817 | 102700 | 10125559750 | 25800 | 25850 | 25850 | 25800 | 6013 |
| 618 | 20230817 | 102600 | 9970203800 | 25800 | 25950 | 25950 | 25800 | 21371 |
| 619 | 20230817 | 102500 | 9417302100 | 25950 | 25900 | 25950 | 25900 | 684 |
| 620 | 20230817 | 102400 | 9399583700 | 25900 | 25950 | 25950 | 25900 | 333 |
| 621 | 20230817 | 102300 | 9390953600 | 25950 | 25900 | 25950 | 25900 | 4239 |
| 622 | 20230817 | 102200 | 9280978050 | 25900 | 25950 | 26000 | 25900 | 10817 |
| 623 | 20230817 | 102100 | 9000386750 | 26000 | 26000 | 26000 | 25950 | 1138 |
| 624 | 20230817 | 102000 | 8970851050 | 25950 | 26000 | 26000 | 25950 | 190 |
| 625 | 20230817 | 101900 | 8965916150 | 25950 | 26000 | 26000 | 25950 | 1765 |
| 626 | 20230817 | 101800 | 8920097250 | 26000 | 25950 | 26050 | 25950 | 9364 |
| 627 | 20230817 | 101700 | 8676648000 | 26000 | 25950 | 26000 | 25950 | 1375 |
| 628 | 20230817 | 101600 | 8640966700 | 26000 | 25950 | 26000 | 25950 | 153 |
| 629 | 20230817 | 101500 | 8636995850 | 25950 | 26000 | 26000 | 25950 | 576 |
| 630 | 20230817 | 101400 | 8622042050 | 26000 | 26000 | 26050 | 26000 | 1691 |
| 631 | 20230817 | 101300 | 8578075850 | 26000 | 26000 | 26050 | 26000 | 548 |
| 632 | 20230817 | 101200 | 8563826000 | 26000 | 26100 | 26100 | 26000 | 5320 |
| 633 | 20230817 | 101100 | 8425303600 | 26100 | 26100 | 26150 | 26050 | 3678 |
| 634 | 20230817 | 101000 | 8329304550 | 26100 | 26100 | 26150 | 26050 | 3667 |
| 635 | 20230817 | 100900 | 8233598800 | 26050 | 26050 | 26100 | 26050 | 4722 |
| 636 | 20230817 | 100800 | 8110587900 | 26050 | 26200 | 26200 | 26000 | 6543 |
| 637 | 20230817 | 100700 | 7939776700 | 26200 | 26200 | 26200 | 26150 | 1412 |
| 638 | 20230817 | 100600 | 7902848500 | 26150 | 26150 | 26200 | 26150 | 1846 |
| 639 | 20230817 | 100500 | 7854489100 | 26150 | 26100 | 26200 | 26100 | 3149 |
| 640 | 20230817 | 100400 | 7772145250 | 26150 | 26100 | 26150 | 26100 | 1675 |
| 641 | 20230817 | 100300 | 7728418600 | 26150 | 26100 | 26150 | 26050 | 4085 |
| 642 | 20230817 | 100200 | 7621799200 | 26050 | 26000 | 26100 | 26000 | 7153 |
| 643 | 20230817 | 100100 | 7435464050 | 26050 | 26000 | 26050 | 26000 | 1381 |
| 644 | 20230817 | 100000 | 7399502600 | 26000 | 26100 | 26100 | 26000 | 3786 |
| 645 | 20230817 | 095900 | 7300913050 | 26100 | 26100 | 26100 | 26050 | 153 |
| 646 | 20230817 | 095800 | 7296924750 | 26100 | 26100 | 26100 | 26050 | 344 |
| 647 | 20230817 | 095700 | 7287947450 | 26100 | 26100 | 26100 | 26050 | 1929 |
| 648 | 20230817 | 095600 | 7237602950 | 26100 | 25950 | 26100 | 25950 | 13036 |
| 649 | 20230817 | 095500 | 6899160900 | 25950 | 25950 | 25950 | 25900 | 2150 |
| 650 | 20230817 | 095400 | 6843407900 | 25950 | 26000 | 26000 | 25950 | 362 |
| 651 | 20230817 | 095300 | 6834007150 | 26000 | 25950 | 26000 | 25950 | 1684 |
| 652 | 20230817 | 095200 | 6790304250 | 25950 | 26000 | 26000 | 25950 | 4759 |
| 653 | 20230817 | 095100 | 6666712600 | 26050 | 26000 | 26050 | 26000 | 2509 |
| 654 | 20230817 | 095000 | 6601468600 | 26000 | 26050 | 26050 | 26000 | 983 |
| 655 | 20230817 | 094900 | 6575910000 | 26000 | 26000 | 26050 | 26000 | 1746 |
| 656 | 20230817 | 094800 | 6530512550 | 26050 | 26050 | 26050 | 26000 | 1118 |
| 657 | 20230817 | 094700 | 6501435100 | 26000 | 26100 | 26100 | 26000 | 7654 |
| 658 | 20230817 | 094600 | 6302296500 | 26050 | 26100 | 26150 | 26050 | 4447 |
| 659 | 20230817 | 094500 | 6186250600 | 26100 | 26100 | 26150 | 26100 | 3400 |
| 660 | 20230817 | 094400 | 6097410000 | 26100 | 26150 | 26150 | 26100 | 344 |
| 661 | 20230817 | 094300 | 6088425450 | 26150 | 26150 | 26150 | 26100 | 274 |
| 662 | 20230817 | 094200 | 6081268700 | 26100 | 26100 | 26150 | 26100 | 471 |
| 663 | 20230817 | 094100 | 6068969300 | 26150 | 26150 | 26150 | 26100 | 2926 |
| 664 | 20230817 | 094000 | 5992507750 | 26150 | 26150 | 26150 | 26100 | 686 |
| 665 | 20230817 | 093900 | 5974597350 | 26100 | 26150 | 26150 | 26100 | 1289 |
| 666 | 20230817 | 093800 | 5940926700 | 26150 | 26150 | 26150 | 26100 | 572 |
| 667 | 20230817 | 093700 | 5925985100 | 26150 | 26100 | 26150 | 26050 | 1938 |
| 668 | 20230817 | 093600 | 5875403300 | 26100 | 26100 | 26100 | 26050 | 4986 |
| 669 | 20230817 | 093500 | 5745315100 | 26100 | 26050 | 26100 | 26000 | 3449 |
| 670 | 20230817 | 093400 | 5655430400 | 26050 | 25950 | 26100 | 25900 | 6993 |
| 671 | 20230817 | 093300 | 5473472750 | 25950 | 25900 | 25950 | 25850 | 10419 |
| 672 | 20230817 | 093200 | 5203776700 | 25850 | 25900 | 26000 | 25850 | 24608 |
| 673 | 20230817 | 093100 | 4566561750 | 25900 | 26000 | 26050 | 25900 | 15243 |
| 674 | 20230817 | 093000 | 4170527200 | 26000 | 26150 | 26150 | 26000 | 19373 |
| 675 | 20230817 | 092900 | 3665573250 | 26150 | 26200 | 26200 | 26100 | 5834 |
| 676 | 20230817 | 092800 | 3513091350 | 26150 | 26250 | 26300 | 26150 | 8574 |
| 677 | 20230817 | 092700 | 3288266900 | 26300 | 26300 | 26350 | 26250 | 2260 |
| 678 | 20230817 | 092600 | 3228857700 | 26300 | 26350 | 26350 | 26300 | 2399 |
| 679 | 20230817 | 092500 | 3165758800 | 26350 | 26350 | 26400 | 26350 | 1445 |
| 680 | 20230817 | 092400 | 3127681900 | 26400 | 26400 | 26450 | 26350 | 2498 |
| 681 | 20230817 | 092300 | 3061774900 | 26450 | 26450 | 26500 | 26400 | 1075 |
| 682 | 20230817 | 092200 | 3033355300 | 26450 | 26300 | 26500 | 26300 | 10521 |
| 683 | 20230817 | 092100 | 2755689950 | 26350 | 26400 | 26400 | 26300 | 2027 |
| 684 | 20230817 | 092000 | 2702284450 | 26400 | 26450 | 26450 | 26400 | 4529 |
| 685 | 20230817 | 091900 | 2582713750 | 26450 | 26450 | 26450 | 26400 | 1641 |
| 686 | 20230817 | 091800 | 2539387450 | 26450 | 26450 | 26500 | 26400 | 3825 |
| 687 | 20230817 | 091700 | 2438217000 | 26500 | 26550 | 26600 | 26450 | 2948 |
| 688 | 20230817 | 091600 | 2360033700 | 26600 | 26550 | 26600 | 26500 | 3325 |
| 689 | 20230817 | 091500 | 2271711350 | 26500 | 26500 | 26550 | 26500 | 902 |
| 690 | 20230817 | 091400 | 2247765500 | 26500 | 26500 | 26600 | 26450 | 8365 |
| 691 | 20230817 | 091300 | 2026170800 | 26500 | 26550 | 26600 | 26500 | 4810 |
| 692 | 20230817 | 091200 | 1898328700 | 26600 | 26500 | 26600 | 26450 | 5958 |
| 693 | 20230817 | 091100 | 1740233850 | 26500 | 26400 | 26550 | 26400 | 7192 |
| 694 | 20230817 | 091000 | 1549776200 | 26400 | 26550 | 26550 | 26400 | 3426 |
| 695 | 20230817 | 090900 | 1459063100 | 26500 | 26450 | 26550 | 26450 | 2966 |
| 696 | 20230817 | 090800 | 1380482300 | 26450 | 26450 | 26450 | 26400 | 2593 |
| 697 | 20230817 | 090700 | 1311913400 | 26450 | 26400 | 26450 | 26350 | 7656 |
| 698 | 20230817 | 090600 | 1109750150 | 26400 | 26550 | 26550 | 26400 | 6179 |
| 699 | 20230817 | 090500 | 946138700 | 26550 | 26550 | 26600 | 26500 | 2630 |
| 700 | 20230817 | 090400 | 876308100 | 26550 | 26400 | 26550 | 26400 | 9455 |
| 701 | 20230817 | 090300 | 626102850 | 26400 | 26400 | 26400 | 26250 | 3151 |
| 702 | 20230817 | 090200 | 543087600 | 26350 | 26400 | 26400 | 26300 | 7149 |
| 703 | 20230817 | 090100 | 354922700 | 26400 | 26400 | 26400 | 26350 | 2178 |
| 704 | 20230817 | 090000 | 297492450 | 26450 | 26350 | 26450 | 26300 | 11283 |