38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 3 | 20230818 | 203900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230818 | 203800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230818 | 203700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230818 | 203600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230818 | 203500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230818 | 203400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230818 | 203300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230818 | 203200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230818 | 203100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230818 | 203000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230818 | 202900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230818 | 202800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230818 | 202700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230818 | 202600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230818 | 202500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230818 | 202400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230818 | 202300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230818 | 202200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230818 | 202100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230818 | 202000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230818 | 201900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230818 | 201800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230818 | 201700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230818 | 201600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230818 | 201500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230818 | 201400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230818 | 201300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230818 | 201200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230818 | 201100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230818 | 201000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 33 | 20230818 | 200900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230818 | 200800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230818 | 200700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230818 | 200600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230818 | 200500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230818 | 200400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230818 | 200300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230818 | 200200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230818 | 200100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230818 | 200000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230818 | 195900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230818 | 195800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230818 | 195700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230818 | 195600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230818 | 195500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230818 | 195400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230818 | 195300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230818 | 195200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230818 | 195100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230818 | 195000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230818 | 194900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230818 | 194800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230818 | 194700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230818 | 194600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230818 | 194500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230818 | 194400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230818 | 194300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230818 | 194200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230818 | 194100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230818 | 194000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 63 | 20230818 | 193900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230818 | 193800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230818 | 193700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230818 | 193600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230818 | 193500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230818 | 193400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230818 | 193300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230818 | 193200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230818 | 193100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230818 | 193000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230818 | 192900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230818 | 192800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230818 | 192700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230818 | 192600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230818 | 192500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230818 | 192400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230818 | 192300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230818 | 192200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230818 | 192100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230818 | 192000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230818 | 191900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230818 | 191800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230818 | 191700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230818 | 191600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230818 | 191500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230818 | 191400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230818 | 191300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230818 | 191200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230818 | 191100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230818 | 191000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 93 | 20230818 | 190900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230818 | 190800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230818 | 190700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230818 | 190600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230818 | 190500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230818 | 190400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230818 | 190300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230818 | 190200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230818 | 190100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230818 | 190000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230818 | 185900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230818 | 185800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230818 | 185700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230818 | 185600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230818 | 185500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230818 | 185400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230818 | 185300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230818 | 185200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230818 | 185100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230818 | 185000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230818 | 184900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230818 | 184800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230818 | 184700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230818 | 184600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230818 | 184500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230818 | 184400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230818 | 184300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230818 | 184200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230818 | 184100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230818 | 184000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 123 | 20230818 | 183900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230818 | 183800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230818 | 183700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230818 | 183600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230818 | 183500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230818 | 183400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230818 | 183300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230818 | 183200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230818 | 183100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230818 | 183000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230818 | 182900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230818 | 182800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230818 | 182700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230818 | 182600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230818 | 182500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230818 | 182400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230818 | 182300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230818 | 182200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230818 | 182100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230818 | 182000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230818 | 181900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230818 | 181800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230818 | 181700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230818 | 181600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230818 | 181500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230818 | 181400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230818 | 181300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230818 | 181200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230818 | 181100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230818 | 181000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 153 | 20230818 | 180900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230818 | 180800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230818 | 180700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230818 | 180600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230818 | 180500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230818 | 180400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230818 | 180300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230818 | 180200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230818 | 180100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230818 | 180000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230818 | 175900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230818 | 175800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230818 | 175700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230818 | 175600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230818 | 175500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230818 | 175400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230818 | 175300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230818 | 175200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230818 | 175100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230818 | 175000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230818 | 174900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230818 | 174800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230818 | 174700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230818 | 174600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230818 | 174500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230818 | 174400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230818 | 174300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230818 | 174200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230818 | 174100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230818 | 174000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 183 | 20230818 | 173900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230818 | 173800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230818 | 173700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230818 | 173600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230818 | 173500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230818 | 173400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230818 | 173300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230818 | 173200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230818 | 173100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230818 | 173000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230818 | 172900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230818 | 172800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230818 | 172700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230818 | 172600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230818 | 172500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230818 | 172400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230818 | 172300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230818 | 172200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230818 | 172100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230818 | 172000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230818 | 171900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230818 | 171800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230818 | 171700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230818 | 171600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230818 | 171500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230818 | 171400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230818 | 171300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230818 | 171200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230818 | 171100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230818 | 171000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 213 | 20230818 | 170900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230818 | 170800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230818 | 170700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230818 | 170600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230818 | 170500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230818 | 170400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230818 | 170300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230818 | 170200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230818 | 170100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230818 | 170000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230818 | 165900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230818 | 165800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230818 | 165700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230818 | 165600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230818 | 165500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230818 | 165400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230818 | 165300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230818 | 165200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230818 | 165100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230818 | 165000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230818 | 164900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230818 | 164800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230818 | 164700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230818 | 164600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230818 | 164500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230818 | 164400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230818 | 164300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230818 | 164200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230818 | 164100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230818 | 164000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 243 | 20230818 | 163900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230818 | 163800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230818 | 163700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230818 | 163600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230818 | 163500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230818 | 163400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230818 | 163300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230818 | 163200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230818 | 163100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230818 | 163000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230818 | 162900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230818 | 162800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230818 | 162700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230818 | 162600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230818 | 162500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230818 | 162400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230818 | 162300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230818 | 162200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230818 | 162100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230818 | 162000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230818 | 161900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230818 | 161800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230818 | 161700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230818 | 161600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230818 | 161500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230818 | 161400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230818 | 161300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230818 | 161200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230818 | 161100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230818 | 161000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 273 | 20230818 | 160900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230818 | 160800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230818 | 160700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230818 | 160600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230818 | 160500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230818 | 160400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230818 | 160300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230818 | 160200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230818 | 160100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230818 | 160000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230818 | 155900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230818 | 155800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230818 | 155700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230818 | 155600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230818 | 155500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230818 | 155400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230818 | 155300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230818 | 155200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230818 | 155100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230818 | 155000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230818 | 154900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230818 | 154800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230818 | 154700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230818 | 154600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230818 | 154500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20230818 | 154400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20230818 | 154300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20230818 | 154200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20230818 | 154100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20230818 | 154000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 303 | 20230818 | 153900 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20230818 | 153800 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20230818 | 153700 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20230818 | 153600 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20230818 | 153500 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20230818 | 153400 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20230818 | 153300 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20230818 | 153200 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20230818 | 153100 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230818 | 153000 | 21262644550 | 25600 | 25600 | 25600 | 25600 | 69021 |
| 313 | 20230818 | 152900 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230818 | 152800 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230818 | 152700 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20230818 | 152600 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230818 | 152500 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20230818 | 152400 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20230818 | 152300 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20230818 | 152200 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20230818 | 152100 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20230818 | 152000 | 19495706950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20230818 | 151900 | 19495706950 | 25500 | 25550 | 25550 | 25500 | 2263 |
| 324 | 20230818 | 151800 | 19437954100 | 25550 | 25500 | 25550 | 25500 | 912 |
| 325 | 20230818 | 151700 | 19414676600 | 25550 | 25550 | 25550 | 25500 | 2078 |
| 326 | 20230818 | 151600 | 19361632850 | 25500 | 25500 | 25550 | 25500 | 3509 |
| 327 | 20230818 | 151500 | 19272149200 | 25500 | 25500 | 25550 | 25500 | 3267 |
| 328 | 20230818 | 151400 | 19188834200 | 25500 | 25500 | 25550 | 25500 | 1046 |
| 329 | 20230818 | 151300 | 19162150500 | 25550 | 25500 | 25550 | 25500 | 905 |
| 330 | 20230818 | 151200 | 19139067250 | 25500 | 25500 | 25550 | 25500 | 2320 |
| 331 | 20230818 | 151100 | 19079898700 | 25500 | 25500 | 25500 | 25500 | 2078 |
| 332 | 20230818 | 151000 | 19026909700 | 25500 | 25550 | 25550 | 25500 | 1643 |
| 333 | 20230818 | 150900 | 18985012500 | 25550 | 25550 | 25550 | 25500 | 9131 |
| 334 | 20230818 | 150800 | 18752071450 | 25550 | 25550 | 25550 | 25500 | 652 |
| 335 | 20230818 | 150700 | 18735424500 | 25500 | 25550 | 25550 | 25500 | 1326 |
| 336 | 20230818 | 150600 | 18701555200 | 25550 | 25550 | 25550 | 25500 | 1720 |
| 337 | 20230818 | 150500 | 18657618850 | 25500 | 25500 | 25550 | 25500 | 4863 |
| 338 | 20230818 | 150400 | 18533562650 | 25550 | 25550 | 25550 | 25500 | 2501 |
| 339 | 20230818 | 150300 | 18469740100 | 25550 | 25550 | 25550 | 25500 | 1289 |
| 340 | 20230818 | 150200 | 18436842500 | 25550 | 25550 | 25550 | 25500 | 1609 |
| 341 | 20230818 | 150100 | 18395797350 | 25550 | 25550 | 25550 | 25500 | 1224 |
| 342 | 20230818 | 150000 | 18364560900 | 25550 | 25550 | 25550 | 25500 | 1010 |
| 343 | 20230818 | 145900 | 18338763300 | 25500 | 25500 | 25550 | 25500 | 1306 |
| 344 | 20230818 | 145800 | 18305452250 | 25500 | 25550 | 25550 | 25500 | 907 |
| 345 | 20230818 | 145700 | 18282320850 | 25500 | 25500 | 25550 | 25500 | 1823 |
| 346 | 20230818 | 145600 | 18235824750 | 25550 | 25500 | 25550 | 25500 | 1201 |
| 347 | 20230818 | 145500 | 18205175650 | 25500 | 25550 | 25550 | 25500 | 3047 |
| 348 | 20230818 | 145400 | 18127460250 | 25550 | 25550 | 25550 | 25500 | 1768 |
| 349 | 20230818 | 145300 | 18082344050 | 25500 | 25550 | 25550 | 25500 | 478 |
| 350 | 20230818 | 145200 | 18070147550 | 25550 | 25550 | 25550 | 25500 | 1033 |
| 351 | 20230818 | 145100 | 18043793200 | 25500 | 25500 | 25550 | 25500 | 425 |
| 352 | 20230818 | 145000 | 18032945150 | 25550 | 25500 | 25550 | 25500 | 672 |
| 353 | 20230818 | 144900 | 18015796650 | 25500 | 25450 | 25550 | 25450 | 5041 |
| 354 | 20230818 | 144800 | 17887241750 | 25500 | 25550 | 25600 | 25450 | 18225 |
| 355 | 20230818 | 144700 | 17422134450 | 25550 | 25650 | 25650 | 25550 | 1971 |
| 356 | 20230818 | 144600 | 17371675600 | 25650 | 25550 | 25650 | 25550 | 1232 |
| 357 | 20230818 | 144500 | 17340099500 | 25550 | 25550 | 25600 | 25550 | 1469 |
| 358 | 20230818 | 144400 | 17302500200 | 25600 | 25550 | 25600 | 25550 | 1303 |
| 359 | 20230818 | 144300 | 17269171450 | 25550 | 25600 | 25600 | 25550 | 876 |
| 360 | 20230818 | 144200 | 17246763350 | 25600 | 25600 | 25600 | 25550 | 805 |
| 361 | 20230818 | 144100 | 17226180150 | 25600 | 25550 | 25600 | 25550 | 1805 |
| 362 | 20230818 | 144000 | 17179990200 | 25600 | 25600 | 25650 | 25550 | 1696 |
| 363 | 20230818 | 143900 | 17136573000 | 25600 | 25650 | 25650 | 25600 | 1550 |
| 364 | 20230818 | 143800 | 17096858800 | 25600 | 25650 | 25650 | 25600 | 1278 |
| 365 | 20230818 | 143700 | 17064135350 | 25650 | 25600 | 25650 | 25600 | 1249 |
| 366 | 20230818 | 143600 | 17032140300 | 25650 | 25600 | 25650 | 25550 | 3436 |
| 367 | 20230818 | 143500 | 16944182450 | 25550 | 25550 | 25600 | 25550 | 768 |
| 368 | 20230818 | 143400 | 16924554650 | 25600 | 25550 | 25600 | 25550 | 6843 |
| 369 | 20230818 | 143300 | 16749406200 | 25600 | 25600 | 25600 | 25550 | 580 |
| 370 | 20230818 | 143200 | 16734568800 | 25600 | 25600 | 25600 | 25550 | 1876 |
| 371 | 20230818 | 143100 | 16686565350 | 25550 | 25600 | 25600 | 25550 | 893 |
| 372 | 20230818 | 143000 | 16663713900 | 25600 | 25550 | 25600 | 25550 | 3489 |
| 373 | 20230818 | 142900 | 16574400750 | 25600 | 25600 | 25600 | 25550 | 1711 |
| 374 | 20230818 | 142800 | 16530651600 | 25550 | 25650 | 25650 | 25550 | 1119 |
| 375 | 20230818 | 142700 | 16502016550 | 25600 | 25650 | 25650 | 25600 | 245 |
| 376 | 20230818 | 142600 | 16495741250 | 25650 | 25650 | 25650 | 25600 | 1120 |
| 377 | 20230818 | 142500 | 16467066200 | 25600 | 25600 | 25650 | 25600 | 1615 |
| 378 | 20230818 | 142400 | 16425713700 | 25600 | 25650 | 25650 | 25550 | 1659 |
| 379 | 20230818 | 142300 | 16383250900 | 25650 | 25600 | 25650 | 25600 | 1184 |
| 380 | 20230818 | 142200 | 16352915950 | 25600 | 25650 | 25650 | 25600 | 452 |
| 381 | 20230818 | 142100 | 16341336700 | 25600 | 25600 | 25650 | 25550 | 5125 |
| 382 | 20230818 | 142000 | 16210153000 | 25600 | 25550 | 25600 | 25550 | 270 |
| 383 | 20230818 | 141900 | 16203250900 | 25600 | 25550 | 25600 | 25550 | 1077 |
| 384 | 20230818 | 141800 | 16175710950 | 25600 | 25550 | 25600 | 25550 | 324 |
| 385 | 20230818 | 141700 | 16167429400 | 25600 | 25550 | 25600 | 25550 | 915 |
| 386 | 20230818 | 141600 | 16144024950 | 25600 | 25600 | 25600 | 25550 | 1065 |
| 387 | 20230818 | 141500 | 16116793000 | 25600 | 25600 | 25600 | 25550 | 500 |
| 388 | 20230818 | 141400 | 16104006150 | 25600 | 25550 | 25600 | 25550 | 641 |
| 389 | 20230818 | 141300 | 16087624150 | 25600 | 25600 | 25600 | 25550 | 252 |
| 390 | 20230818 | 141200 | 16081177000 | 25600 | 25650 | 25650 | 25550 | 2394 |
| 391 | 20230818 | 141100 | 16019895950 | 25650 | 25650 | 25650 | 25600 | 793 |
| 392 | 20230818 | 141000 | 15999587900 | 25600 | 25600 | 25650 | 25600 | 549 |
| 393 | 20230818 | 140900 | 15985529950 | 25600 | 25650 | 25650 | 25600 | 654 |
| 394 | 20230818 | 140800 | 15968778100 | 25600 | 25650 | 25650 | 25600 | 807 |
| 395 | 20230818 | 140700 | 15948094200 | 25600 | 25600 | 25650 | 25550 | 656 |
| 396 | 20230818 | 140600 | 15931302050 | 25600 | 25550 | 25600 | 25550 | 949 |
| 397 | 20230818 | 140500 | 15907046900 | 25550 | 25500 | 25600 | 25500 | 625 |
| 398 | 20230818 | 140400 | 15891083450 | 25550 | 25600 | 25600 | 25500 | 1980 |
| 399 | 20230818 | 140300 | 15840504050 | 25550 | 25600 | 25600 | 25550 | 899 |
| 400 | 20230818 | 140200 | 15817527200 | 25600 | 25550 | 25600 | 25550 | 430 |
| 401 | 20230818 | 140100 | 15806535150 | 25600 | 25600 | 25600 | 25550 | 3800 |
| 402 | 20230818 | 140000 | 15709441600 | 25600 | 25550 | 25600 | 25550 | 842 |
| 403 | 20230818 | 135900 | 15687915100 | 25550 | 25600 | 25650 | 25550 | 2521 |
| 404 | 20230818 | 135800 | 15623440150 | 25650 | 25650 | 25650 | 25600 | 234 |
| 405 | 20230818 | 135700 | 15617445750 | 25650 | 25600 | 25650 | 25550 | 1642 |
| 406 | 20230818 | 135600 | 15575371700 | 25600 | 25550 | 25600 | 25500 | 3390 |
| 407 | 20230818 | 135500 | 15488656100 | 25550 | 25550 | 25550 | 25500 | 1715 |
| 408 | 20230818 | 135400 | 15444843950 | 25550 | 25550 | 25600 | 25500 | 1543 |
| 409 | 20230818 | 135300 | 15405426000 | 25600 | 25550 | 25600 | 25550 | 10257 |
| 410 | 20230818 | 135200 | 15143353150 | 25550 | 25600 | 25600 | 25550 | 2365 |
| 411 | 20230818 | 135100 | 15082922250 | 25550 | 25550 | 25600 | 25550 | 982 |
| 412 | 20230818 | 135000 | 15057823750 | 25600 | 25600 | 25600 | 25550 | 471 |
| 413 | 20230818 | 134900 | 15045777000 | 25600 | 25600 | 25600 | 25550 | 665 |
| 414 | 20230818 | 134800 | 15028781600 | 25600 | 25600 | 25600 | 25550 | 756 |
| 415 | 20230818 | 134700 | 15009458000 | 25550 | 25600 | 25600 | 25550 | 411 |
| 416 | 20230818 | 134600 | 14998946200 | 25600 | 25550 | 25600 | 25550 | 1050 |
| 417 | 20230818 | 134500 | 14972101600 | 25600 | 25600 | 25650 | 25550 | 4658 |
| 418 | 20230818 | 134400 | 14852883550 | 25650 | 25600 | 25650 | 25600 | 1345 |
| 419 | 20230818 | 134300 | 14818420350 | 25650 | 25600 | 25650 | 25600 | 1032 |
| 420 | 20230818 | 134200 | 14791970750 | 25600 | 25650 | 25650 | 25600 | 247 |
| 421 | 20230818 | 134100 | 14785643350 | 25600 | 25600 | 25650 | 25600 | 718 |
| 422 | 20230818 | 134000 | 14767250600 | 25650 | 25600 | 25650 | 25550 | 4579 |
| 423 | 20230818 | 133900 | 14650034350 | 25600 | 25600 | 25600 | 25550 | 268 |
| 424 | 20230818 | 133800 | 14643180600 | 25550 | 25600 | 25600 | 25550 | 1909 |
| 425 | 20230818 | 133700 | 14594336450 | 25600 | 25600 | 25600 | 25550 | 1490 |
| 426 | 20230818 | 133600 | 14556238500 | 25600 | 25600 | 25600 | 25550 | 792 |
| 427 | 20230818 | 133500 | 14535988750 | 25600 | 25600 | 25600 | 25550 | 549 |
| 428 | 20230818 | 133400 | 14521954250 | 25600 | 25600 | 25600 | 25550 | 361 |
| 429 | 20230818 | 133300 | 14512720650 | 25600 | 25600 | 25600 | 25550 | 2074 |
| 430 | 20230818 | 133200 | 14459708400 | 25600 | 25600 | 25650 | 25550 | 8100 |
| 431 | 20230818 | 133100 | 14252388050 | 25600 | 25600 | 25600 | 25550 | 795 |
| 432 | 20230818 | 133000 | 14232066550 | 25550 | 25600 | 25600 | 25550 | 629 |
| 433 | 20230818 | 132900 | 14215976950 | 25600 | 25550 | 25600 | 25550 | 736 |
| 434 | 20230818 | 132800 | 14197164800 | 25550 | 25550 | 25600 | 25550 | 1302 |
| 435 | 20230818 | 132700 | 14163888150 | 25600 | 25600 | 25600 | 25550 | 348 |
| 436 | 20230818 | 132600 | 14154990850 | 25600 | 25600 | 25600 | 25550 | 639 |
| 437 | 20230818 | 132500 | 14138658400 | 25600 | 25600 | 25600 | 25550 | 599 |
| 438 | 20230818 | 132400 | 14123338900 | 25600 | 25600 | 25600 | 25550 | 423 |
| 439 | 20230818 | 132300 | 14112521400 | 25600 | 25600 | 25600 | 25550 | 839 |
| 440 | 20230818 | 132200 | 14091082050 | 25550 | 25600 | 25600 | 25550 | 1538 |
| 441 | 20230818 | 132100 | 14051772750 | 25550 | 25550 | 25600 | 25550 | 840 |
| 442 | 20230818 | 132000 | 14030305850 | 25550 | 25650 | 25650 | 25550 | 3746 |
| 443 | 20230818 | 131900 | 13934431650 | 25600 | 25650 | 25650 | 25600 | 671 |
| 444 | 20230818 | 131800 | 13917246300 | 25600 | 25650 | 25650 | 25600 | 1079 |
| 445 | 20230818 | 131700 | 13889600100 | 25600 | 25650 | 25650 | 25600 | 322 |
| 446 | 20230818 | 131600 | 13881348850 | 25650 | 25650 | 25650 | 25600 | 245 |
| 447 | 20230818 | 131500 | 13875068900 | 25600 | 25600 | 25650 | 25600 | 1196 |
| 448 | 20230818 | 131400 | 13844447000 | 25650 | 25650 | 25650 | 25600 | 239 |
| 449 | 20230818 | 131300 | 13838324350 | 25600 | 25650 | 25650 | 25600 | 594 |
| 450 | 20230818 | 131200 | 13823115950 | 25650 | 25600 | 25650 | 25600 | 297 |
| 451 | 20230818 | 131100 | 13815501900 | 25550 | 25550 | 25600 | 25550 | 896 |
| 452 | 20230818 | 131000 | 13792572950 | 25550 | 25600 | 25650 | 25550 | 783 |
| 453 | 20230818 | 130900 | 13772530400 | 25550 | 25600 | 25600 | 25550 | 1115 |
| 454 | 20230818 | 130800 | 13744003750 | 25600 | 25600 | 25600 | 25550 | 896 |
| 455 | 20230818 | 130700 | 13721102200 | 25550 | 25550 | 25650 | 25550 | 161 |
| 456 | 20230818 | 130600 | 13716980900 | 25600 | 25600 | 25650 | 25550 | 5311 |
| 457 | 20230818 | 130500 | 13581022650 | 25600 | 25650 | 25650 | 25600 | 705 |
| 458 | 20230818 | 130400 | 13562965100 | 25650 | 25600 | 25650 | 25600 | 285 |
| 459 | 20230818 | 130300 | 13555664700 | 25600 | 25600 | 25650 | 25600 | 3020 |
| 460 | 20230818 | 130200 | 13478303400 | 25650 | 25650 | 25700 | 25600 | 866 |
| 461 | 20230818 | 130100 | 13456099700 | 25700 | 25650 | 25700 | 25650 | 1239 |
| 462 | 20230818 | 130000 | 13424316150 | 25650 | 25700 | 25700 | 25650 | 904 |
| 463 | 20230818 | 125900 | 13401119650 | 25650 | 25650 | 25650 | 25600 | 2034 |
| 464 | 20230818 | 125800 | 13348953400 | 25650 | 25650 | 25650 | 25600 | 775 |
| 465 | 20230818 | 125700 | 13329109050 | 25650 | 25600 | 25650 | 25600 | 584 |
| 466 | 20230818 | 125600 | 13314144150 | 25650 | 25650 | 25650 | 25600 | 415 |
| 467 | 20230818 | 125500 | 13303517750 | 25650 | 25600 | 25650 | 25600 | 1910 |
| 468 | 20230818 | 125400 | 13254599300 | 25600 | 25650 | 25650 | 25600 | 2154 |
| 469 | 20230818 | 125300 | 13199385350 | 25650 | 25600 | 25650 | 25600 | 1182 |
| 470 | 20230818 | 125200 | 13169122900 | 25650 | 25650 | 25650 | 25600 | 475 |
| 471 | 20230818 | 125100 | 13156945100 | 25650 | 25650 | 25650 | 25600 | 784 |
| 472 | 20230818 | 125000 | 13136845900 | 25600 | 25650 | 25650 | 25600 | 784 |
| 473 | 20230818 | 124900 | 13116766000 | 25650 | 25650 | 25650 | 25600 | 334 |
| 474 | 20230818 | 124800 | 13108212800 | 25650 | 25650 | 25650 | 25600 | 1098 |
| 475 | 20230818 | 124700 | 13080069650 | 25600 | 25650 | 25650 | 25600 | 923 |
| 476 | 20230818 | 124600 | 13056424600 | 25650 | 25650 | 25650 | 25600 | 244 |
| 477 | 20230818 | 124500 | 13050169350 | 25650 | 25650 | 25650 | 25600 | 785 |
| 478 | 20230818 | 124400 | 13030066050 | 25650 | 25650 | 25650 | 25600 | 665 |
| 479 | 20230818 | 124300 | 13013031350 | 25650 | 25600 | 25650 | 25600 | 2370 |
| 480 | 20230818 | 124200 | 12952356550 | 25650 | 25650 | 25650 | 25600 | 638 |
| 481 | 20230818 | 124100 | 12936015450 | 25600 | 25650 | 25650 | 25600 | 423 |
| 482 | 20230818 | 124000 | 12925176850 | 25600 | 25650 | 25650 | 25600 | 869 |
| 483 | 20230818 | 123900 | 12902923800 | 25650 | 25650 | 25650 | 25600 | 322 |
| 484 | 20230818 | 123800 | 12894677400 | 25650 | 25650 | 25650 | 25600 | 387 |
| 485 | 20230818 | 123700 | 12884754800 | 25600 | 25650 | 25650 | 25600 | 1203 |
| 486 | 20230818 | 123600 | 12853928200 | 25650 | 25600 | 25650 | 25600 | 499 |
| 487 | 20230818 | 123500 | 12841140850 | 25600 | 25650 | 25650 | 25600 | 783 |
| 488 | 20230818 | 123400 | 12821083050 | 25650 | 25650 | 25650 | 25600 | 805 |
| 489 | 20230818 | 123300 | 12800466900 | 25650 | 25650 | 25650 | 25600 | 264 |
| 490 | 20230818 | 123200 | 12793703800 | 25650 | 25650 | 25650 | 25600 | 659 |
| 491 | 20230818 | 123100 | 12776829000 | 25650 | 25650 | 25650 | 25600 | 428 |
| 492 | 20230818 | 123000 | 12765854050 | 25600 | 25650 | 25650 | 25600 | 632 |
| 493 | 20230818 | 122900 | 12749673350 | 25650 | 25650 | 25650 | 25600 | 107 |
| 494 | 20230818 | 122800 | 12746929350 | 25650 | 25700 | 25700 | 25600 | 547 |
| 495 | 20230818 | 122700 | 12732894300 | 25650 | 25600 | 25700 | 25600 | 2236 |
| 496 | 20230818 | 122600 | 12675543650 | 25600 | 25600 | 25650 | 25600 | 350 |
| 497 | 20230818 | 122500 | 12666576950 | 25600 | 25600 | 25650 | 25550 | 988 |
| 498 | 20230818 | 122400 | 12641281650 | 25600 | 25650 | 25650 | 25600 | 943 |
| 499 | 20230818 | 122300 | 12617139450 | 25600 | 25600 | 25650 | 25600 | 310 |
| 500 | 20230818 | 122200 | 12609197650 | 25600 | 25600 | 25650 | 25600 | 4085 |
| 501 | 20230818 | 122100 | 12504615600 | 25600 | 25650 | 25650 | 25600 | 357 |
| 502 | 20230818 | 122000 | 12495469350 | 25600 | 25650 | 25650 | 25600 | 996 |
| 503 | 20230818 | 121900 | 12469969850 | 25650 | 25650 | 25650 | 25600 | 858 |
| 504 | 20230818 | 121800 | 12447970400 | 25600 | 25650 | 25650 | 25600 | 342 |
| 505 | 20230818 | 121700 | 12439211650 | 25650 | 25600 | 25650 | 25600 | 852 |
| 506 | 20230818 | 121600 | 12417391000 | 25600 | 25650 | 25650 | 25600 | 380 |
| 507 | 20230818 | 121500 | 12407652800 | 25650 | 25600 | 25650 | 25600 | 540 |
| 508 | 20230818 | 121400 | 12393826550 | 25650 | 25650 | 25650 | 25600 | 442 |
| 509 | 20230818 | 121300 | 12382506500 | 25600 | 25650 | 25650 | 25600 | 1041 |
| 510 | 20230818 | 121200 | 12355823000 | 25600 | 25650 | 25650 | 25600 | 540 |
| 511 | 20230818 | 121100 | 12341991800 | 25650 | 25650 | 25650 | 25600 | 374 |
| 512 | 20230818 | 121000 | 12332414800 | 25650 | 25600 | 25650 | 25600 | 522 |
| 513 | 20230818 | 120900 | 12319045550 | 25600 | 25650 | 25650 | 25600 | 346 |
| 514 | 20230818 | 120800 | 12310179650 | 25650 | 25600 | 25650 | 25600 | 263 |
| 515 | 20230818 | 120700 | 12303442550 | 25600 | 25550 | 25600 | 25550 | 2643 |
| 516 | 20230818 | 120600 | 12235818050 | 25600 | 25600 | 25650 | 25550 | 891 |
| 517 | 20230818 | 120500 | 12213011700 | 25650 | 25600 | 25650 | 25600 | 369 |
| 518 | 20230818 | 120400 | 12203564600 | 25600 | 25550 | 25700 | 25550 | 6980 |
| 519 | 20230818 | 120300 | 12024755500 | 25600 | 25600 | 25600 | 25550 | 269 |
| 520 | 20230818 | 120200 | 12017875550 | 25550 | 25600 | 25600 | 25550 | 508 |
| 521 | 20230818 | 120100 | 12004891650 | 25550 | 25600 | 25600 | 25550 | 5474 |
| 522 | 20230818 | 120000 | 11864779900 | 25550 | 25550 | 25600 | 25550 | 836 |
| 523 | 20230818 | 115900 | 11843413500 | 25550 | 25550 | 25600 | 25550 | 3338 |
| 524 | 20230818 | 115800 | 11758121250 | 25600 | 25600 | 25600 | 25550 | 379 |
| 525 | 20230818 | 115700 | 11748434950 | 25550 | 25600 | 25600 | 25550 | 543 |
| 526 | 20230818 | 115600 | 11734553000 | 25550 | 25600 | 25600 | 25550 | 773 |
| 527 | 20230818 | 115500 | 11714786000 | 25550 | 25550 | 25600 | 25550 | 248 |
| 528 | 20230818 | 115400 | 11708439550 | 25600 | 25600 | 25600 | 25550 | 830 |
| 529 | 20230818 | 115300 | 11687223350 | 25550 | 25550 | 25600 | 25550 | 6849 |
| 530 | 20230818 | 115200 | 11512227150 | 25500 | 25550 | 25550 | 25500 | 661 |
| 531 | 20230818 | 115100 | 11495365550 | 25550 | 25550 | 25550 | 25500 | 1810 |
| 532 | 20230818 | 115000 | 11449150750 | 25550 | 25550 | 25550 | 25500 | 1585 |
| 533 | 20230818 | 114900 | 11408727150 | 25500 | 25550 | 25550 | 25500 | 750 |
| 534 | 20230818 | 114800 | 11389593150 | 25500 | 25550 | 25550 | 25500 | 2594 |
| 535 | 20230818 | 114700 | 11323440250 | 25500 | 25550 | 25550 | 25500 | 1961 |
| 536 | 20230818 | 114600 | 11273418700 | 25500 | 25550 | 25550 | 25500 | 754 |
| 537 | 20230818 | 114500 | 11254188550 | 25550 | 25550 | 25550 | 25500 | 836 |
| 538 | 20230818 | 114400 | 11232838000 | 25500 | 25550 | 25600 | 25500 | 5808 |
| 539 | 20230818 | 114300 | 11084443250 | 25550 | 25600 | 25600 | 25550 | 718 |
| 540 | 20230818 | 114200 | 11066073400 | 25600 | 25550 | 25600 | 25550 | 1236 |
| 541 | 20230818 | 114100 | 11034459850 | 25550 | 25600 | 25600 | 25550 | 2908 |
| 542 | 20230818 | 114000 | 10960148900 | 25550 | 25550 | 25600 | 25550 | 977 |
| 543 | 20230818 | 113900 | 10935162750 | 25550 | 25600 | 25600 | 25550 | 1228 |
| 544 | 20230818 | 113800 | 10903762200 | 25550 | 25600 | 25600 | 25550 | 2942 |
| 545 | 20230818 | 113700 | 10828448650 | 25650 | 25600 | 25650 | 25550 | 4987 |
| 546 | 20230818 | 113600 | 10700817400 | 25550 | 25550 | 25600 | 25550 | 1042 |
| 547 | 20230818 | 113500 | 10674162150 | 25550 | 25550 | 25600 | 25550 | 739 |
| 548 | 20230818 | 113400 | 10655269750 | 25600 | 25650 | 25650 | 25550 | 3608 |
| 549 | 20230818 | 113300 | 10562922850 | 25650 | 25650 | 25650 | 25600 | 2894 |
| 550 | 20230818 | 113200 | 10488833250 | 25650 | 25700 | 25700 | 25600 | 6215 |
| 551 | 20230818 | 113100 | 10329428400 | 25650 | 25700 | 25700 | 25650 | 260 |
| 552 | 20230818 | 113000 | 10322757250 | 25700 | 25700 | 25700 | 25650 | 1193 |
| 553 | 20230818 | 112900 | 10292102150 | 25650 | 25700 | 25700 | 25650 | 1823 |
| 554 | 20230818 | 112800 | 10245279950 | 25700 | 25650 | 25700 | 25650 | 927 |
| 555 | 20230818 | 112700 | 10221477050 | 25650 | 25700 | 25700 | 25650 | 556 |
| 556 | 20230818 | 112600 | 10207202000 | 25650 | 25700 | 25700 | 25650 | 614 |
| 557 | 20230818 | 112500 | 10191446150 | 25700 | 25700 | 25750 | 25700 | 1460 |
| 558 | 20230818 | 112400 | 10153913150 | 25700 | 25750 | 25750 | 25700 | 649 |
| 559 | 20230818 | 112300 | 10137229950 | 25700 | 25700 | 25750 | 25700 | 885 |
| 560 | 20230818 | 112200 | 10114478600 | 25700 | 25700 | 25750 | 25650 | 2525 |
| 561 | 20230818 | 112100 | 10049582600 | 25700 | 25700 | 25750 | 25700 | 1368 |
| 562 | 20230818 | 112000 | 10014420500 | 25750 | 25750 | 25750 | 25700 | 277 |
| 563 | 20230818 | 111900 | 10007299050 | 25750 | 25750 | 25750 | 25700 | 1618 |
| 564 | 20230818 | 111800 | 9965693350 | 25700 | 25750 | 25750 | 25700 | 214 |
| 565 | 20230818 | 111700 | 9960192200 | 25750 | 25750 | 25750 | 25700 | 727 |
| 566 | 20230818 | 111600 | 9941494450 | 25750 | 25800 | 25800 | 25700 | 3242 |
| 567 | 20230818 | 111500 | 9858000950 | 25750 | 25750 | 25800 | 25750 | 260 |
| 568 | 20230818 | 111400 | 9851298600 | 25750 | 25750 | 25800 | 25750 | 1367 |
| 569 | 20230818 | 111300 | 9816070550 | 25800 | 25750 | 25800 | 25750 | 272 |
| 570 | 20230818 | 111200 | 9809059900 | 25800 | 25800 | 25800 | 25750 | 899 |
| 571 | 20230818 | 111100 | 9785899900 | 25750 | 25750 | 25800 | 25750 | 621 |
| 572 | 20230818 | 111000 | 9769904700 | 25800 | 25800 | 25800 | 25750 | 574 |
| 573 | 20230818 | 110900 | 9755111350 | 25800 | 25750 | 25800 | 25750 | 678 |
| 574 | 20230818 | 110800 | 9737645600 | 25750 | 25750 | 25800 | 25750 | 1191 |
| 575 | 20230818 | 110700 | 9706943350 | 25800 | 25750 | 25800 | 25700 | 1725 |
| 576 | 20230818 | 110600 | 9662516300 | 25750 | 25700 | 25750 | 25650 | 1688 |
| 577 | 20230818 | 110500 | 9619109000 | 25700 | 25700 | 25750 | 25650 | 2402 |
| 578 | 20230818 | 110400 | 9557376550 | 25700 | 25750 | 25750 | 25700 | 872 |
| 579 | 20230818 | 110300 | 9534946950 | 25750 | 25750 | 25750 | 25700 | 347 |
| 580 | 20230818 | 110200 | 9526020750 | 25750 | 25750 | 25750 | 25700 | 344 |
| 581 | 20230818 | 110100 | 9517163600 | 25750 | 25700 | 25750 | 25700 | 2834 |
| 582 | 20230818 | 110000 | 9444326250 | 25700 | 25700 | 25700 | 25650 | 1498 |
| 583 | 20230818 | 105900 | 9405840500 | 25700 | 25700 | 25700 | 25650 | 2513 |
| 584 | 20230818 | 105800 | 9341310900 | 25700 | 25700 | 25700 | 25650 | 371 |
| 585 | 20230818 | 105700 | 9331778100 | 25700 | 25750 | 25750 | 25700 | 2033 |
| 586 | 20230818 | 105600 | 9279522550 | 25750 | 25750 | 25750 | 25700 | 716 |
| 587 | 20230818 | 105500 | 9261106200 | 25700 | 25700 | 25750 | 25700 | 701 |
| 588 | 20230818 | 105400 | 9243082100 | 25700 | 25700 | 25750 | 25700 | 1405 |
| 589 | 20230818 | 105300 | 9206963650 | 25750 | 25750 | 25750 | 25700 | 229 |
| 590 | 20230818 | 105200 | 9201074150 | 25700 | 25750 | 25750 | 25700 | 1072 |
| 591 | 20230818 | 105100 | 9173521200 | 25750 | 25750 | 25750 | 25700 | 745 |
| 592 | 20230818 | 105000 | 9154362650 | 25750 | 25750 | 25750 | 25700 | 274 |
| 593 | 20230818 | 104900 | 9147316700 | 25750 | 25700 | 25750 | 25700 | 335 |
| 594 | 20230818 | 104800 | 9138705300 | 25750 | 25750 | 25750 | 25700 | 778 |
| 595 | 20230818 | 104700 | 9118700100 | 25700 | 25750 | 25750 | 25700 | 442 |
| 596 | 20230818 | 104600 | 9107334750 | 25750 | 25750 | 25750 | 25650 | 1003 |
| 597 | 20230818 | 104500 | 9081550300 | 25750 | 25750 | 25750 | 25700 | 99 |
| 598 | 20230818 | 104400 | 9079003450 | 25700 | 25700 | 25750 | 25700 | 810 |
| 599 | 20230818 | 104300 | 9058178650 | 25700 | 25700 | 25750 | 25650 | 2434 |
| 600 | 20230818 | 104200 | 8995653300 | 25650 | 25650 | 25700 | 25650 | 478 |
| 601 | 20230818 | 104100 | 8983380350 | 25700 | 25650 | 25700 | 25650 | 986 |
| 602 | 20230818 | 104000 | 8958045150 | 25700 | 25700 | 25700 | 25650 | 826 |
| 603 | 20230818 | 103900 | 8936848300 | 25650 | 25700 | 25700 | 25650 | 523 |
| 604 | 20230818 | 103800 | 8923429200 | 25650 | 25700 | 25700 | 25650 | 1287 |
| 605 | 20230818 | 103700 | 8890370400 | 25700 | 25700 | 25700 | 25650 | 540 |
| 606 | 20230818 | 103600 | 8876495100 | 25650 | 25700 | 25700 | 25650 | 1463 |
| 607 | 20230818 | 103500 | 8838962350 | 25650 | 25650 | 25700 | 25650 | 520 |
| 608 | 20230818 | 103400 | 8825617150 | 25700 | 25700 | 25700 | 25650 | 362 |
| 609 | 20230818 | 103300 | 8816327400 | 25650 | 25650 | 25700 | 25650 | 1033 |
| 610 | 20230818 | 103200 | 8789816900 | 25650 | 25600 | 25700 | 25600 | 2253 |
| 611 | 20230818 | 103100 | 8732070950 | 25600 | 25550 | 25600 | 25550 | 450 |
| 612 | 20230818 | 103000 | 8720565500 | 25550 | 25600 | 25600 | 25500 | 3557 |
| 613 | 20230818 | 102900 | 8629688650 | 25600 | 25600 | 25600 | 25550 | 3229 |
| 614 | 20230818 | 102800 | 8547166000 | 25600 | 25650 | 25650 | 25600 | 2448 |
| 615 | 20230818 | 102700 | 8484493950 | 25650 | 25700 | 25700 | 25600 | 2374 |
| 616 | 20230818 | 102600 | 8423621450 | 25700 | 25650 | 25700 | 25650 | 599 |
| 617 | 20230818 | 102500 | 8408236600 | 25700 | 25650 | 25700 | 25600 | 725 |
| 618 | 20230818 | 102400 | 8389638500 | 25600 | 25650 | 25650 | 25600 | 4451 |
| 619 | 20230818 | 102300 | 8275471150 | 25600 | 25650 | 25650 | 25600 | 341 |
| 620 | 20230818 | 102200 | 8266734750 | 25600 | 25650 | 25650 | 25600 | 860 |
| 621 | 20230818 | 102100 | 8244707750 | 25650 | 25600 | 25650 | 25600 | 1117 |
| 622 | 20230818 | 102000 | 8216103350 | 25600 | 25650 | 25650 | 25600 | 2879 |
| 623 | 20230818 | 101900 | 8142394300 | 25650 | 25650 | 25650 | 25600 | 598 |
| 624 | 20230818 | 101800 | 8127071000 | 25650 | 25650 | 25650 | 25600 | 828 |
| 625 | 20230818 | 101700 | 8105870100 | 25650 | 25700 | 25700 | 25600 | 381 |
| 626 | 20230818 | 101600 | 8096097550 | 25700 | 25600 | 25700 | 25600 | 1184 |
| 627 | 20230818 | 101500 | 8065732500 | 25600 | 25650 | 25650 | 25600 | 3043 |
| 628 | 20230818 | 101400 | 7987717300 | 25600 | 25600 | 25650 | 25600 | 664 |
| 629 | 20230818 | 101300 | 7970694750 | 25650 | 25600 | 25650 | 25550 | 3849 |
| 630 | 20230818 | 101200 | 7872160300 | 25600 | 25550 | 25600 | 25550 | 1170 |
| 631 | 20230818 | 101100 | 7842251500 | 25550 | 25600 | 25600 | 25550 | 390 |
| 632 | 20230818 | 101000 | 7832276750 | 25600 | 25600 | 25600 | 25550 | 636 |
| 633 | 20230818 | 100900 | 7816007900 | 25600 | 25550 | 25600 | 25550 | 696 |
| 634 | 20230818 | 100800 | 7798223450 | 25600 | 25600 | 25600 | 25500 | 2486 |
| 635 | 20230818 | 100700 | 7734697050 | 25650 | 25650 | 25650 | 25550 | 1508 |
| 636 | 20230818 | 100600 | 7696080650 | 25600 | 25700 | 25700 | 25550 | 2756 |
| 637 | 20230818 | 100500 | 7625594650 | 25700 | 25700 | 25700 | 25650 | 199 |
| 638 | 20230818 | 100400 | 7620486650 | 25700 | 25600 | 25700 | 25550 | 2428 |
| 639 | 20230818 | 100300 | 7558244850 | 25550 | 25600 | 25650 | 25550 | 9003 |
| 640 | 20230818 | 100200 | 7327959250 | 25600 | 25600 | 25700 | 25600 | 4674 |
| 641 | 20230818 | 100100 | 7208111000 | 25600 | 25650 | 25650 | 25600 | 506 |
| 642 | 20230818 | 100000 | 7195154450 | 25650 | 25650 | 25650 | 25600 | 1187 |
| 643 | 20230818 | 095900 | 7164760350 | 25650 | 25750 | 25750 | 25600 | 4657 |
| 644 | 20230818 | 095800 | 7045138200 | 25700 | 25750 | 25750 | 25700 | 866 |
| 645 | 20230818 | 095700 | 7022862750 | 25750 | 25750 | 25750 | 25700 | 1591 |
| 646 | 20230818 | 095600 | 6981959000 | 25750 | 25800 | 25800 | 25700 | 2341 |
| 647 | 20230818 | 095500 | 6921667700 | 25800 | 25800 | 25800 | 25750 | 1362 |
| 648 | 20230818 | 095400 | 6886530200 | 25800 | 25800 | 25800 | 25750 | 1353 |
| 649 | 20230818 | 095300 | 6851630850 | 25800 | 25800 | 25800 | 25750 | 3309 |
| 650 | 20230818 | 095200 | 6766411250 | 25800 | 25800 | 25850 | 25750 | 10265 |
| 651 | 20230818 | 095100 | 6501420050 | 25850 | 25850 | 25850 | 25800 | 2805 |
| 652 | 20230818 | 095000 | 6428919900 | 25850 | 25850 | 25850 | 25800 | 2251 |
| 653 | 20230818 | 094900 | 6370735250 | 25800 | 25850 | 25850 | 25800 | 823 |
| 654 | 20230818 | 094800 | 6349472300 | 25850 | 25850 | 25850 | 25800 | 1177 |
| 655 | 20230818 | 094700 | 6319050250 | 25850 | 25850 | 25850 | 25800 | 615 |
| 656 | 20230818 | 094600 | 6303162750 | 25850 | 25800 | 25850 | 25800 | 1764 |
| 657 | 20230818 | 094500 | 6257645050 | 25800 | 25800 | 25800 | 25750 | 1701 |
| 658 | 20230818 | 094400 | 6213767900 | 25750 | 25800 | 25800 | 25750 | 967 |
| 659 | 20230818 | 094300 | 6188830250 | 25800 | 25800 | 25800 | 25750 | 2319 |
| 660 | 20230818 | 094200 | 6129007500 | 25800 | 25800 | 25800 | 25750 | 418 |
| 661 | 20230818 | 094100 | 6118233700 | 25800 | 25800 | 25800 | 25750 | 573 |
| 662 | 20230818 | 094000 | 6103464050 | 25750 | 25750 | 25800 | 25700 | 4924 |
| 663 | 20230818 | 093900 | 5976709700 | 25750 | 25750 | 25750 | 25700 | 650 |
| 664 | 20230818 | 093800 | 5959986800 | 25750 | 25750 | 25750 | 25700 | 1984 |
| 665 | 20230818 | 093700 | 5908905250 | 25750 | 25750 | 25750 | 25700 | 1936 |
| 666 | 20230818 | 093600 | 5859086600 | 25750 | 25750 | 25750 | 25700 | 987 |
| 667 | 20230818 | 093500 | 5833703700 | 25750 | 25700 | 25750 | 25700 | 528 |
| 668 | 20230818 | 093400 | 5820122100 | 25750 | 25750 | 25750 | 25700 | 1099 |
| 669 | 20230818 | 093300 | 5791832150 | 25750 | 25750 | 25750 | 25700 | 1126 |
| 670 | 20230818 | 093200 | 5762838950 | 25750 | 25750 | 25750 | 25700 | 699 |
| 671 | 20230818 | 093100 | 5744859900 | 25750 | 25750 | 25850 | 25700 | 4372 |
| 672 | 20230818 | 093000 | 5632178550 | 25750 | 25700 | 25750 | 25650 | 2382 |
| 673 | 20230818 | 092900 | 5570961400 | 25700 | 25700 | 25700 | 25650 | 271 |
| 674 | 20230818 | 092800 | 5564004550 | 25600 | 25700 | 25750 | 25600 | 4854 |
| 675 | 20230818 | 092700 | 5439375850 | 25700 | 25750 | 25750 | 25700 | 2733 |
| 676 | 20230818 | 092600 | 5369134850 | 25700 | 25700 | 25750 | 25700 | 827 |
| 677 | 20230818 | 092500 | 5347876400 | 25700 | 25800 | 25800 | 25700 | 3379 |
| 678 | 20230818 | 092400 | 5260943050 | 25800 | 25700 | 25850 | 25700 | 10286 |
| 679 | 20230818 | 092300 | 4996268500 | 25700 | 25700 | 25700 | 25650 | 939 |
| 680 | 20230818 | 092200 | 4972169500 | 25650 | 25600 | 25700 | 25600 | 2654 |
| 681 | 20230818 | 092100 | 4904101600 | 25650 | 25650 | 25700 | 25650 | 5755 |
| 682 | 20230818 | 092000 | 4756459950 | 25650 | 25600 | 25650 | 25600 | 5083 |
| 683 | 20230818 | 091900 | 4626204650 | 25600 | 25650 | 25650 | 25450 | 9712 |
| 684 | 20230818 | 091800 | 4377925400 | 25600 | 25600 | 25650 | 25600 | 689 |
| 685 | 20230818 | 091700 | 4360264100 | 25600 | 25500 | 25650 | 25500 | 2681 |
| 686 | 20230818 | 091600 | 4291687650 | 25500 | 25600 | 25600 | 25400 | 8160 |
| 687 | 20230818 | 091500 | 4083552050 | 25600 | 25600 | 25600 | 25550 | 8693 |
| 688 | 20230818 | 091400 | 3861272350 | 25600 | 25450 | 25650 | 25450 | 9824 |
| 689 | 20230818 | 091300 | 3610345500 | 25450 | 25450 | 25500 | 25350 | 8893 |
| 690 | 20230818 | 091200 | 3384269000 | 25500 | 25450 | 25500 | 25350 | 5434 |
| 691 | 20230818 | 091100 | 3246075350 | 25400 | 25300 | 25450 | 25300 | 17488 |
| 692 | 20230818 | 091000 | 2802516600 | 25300 | 25350 | 25350 | 25250 | 8810 |
| 693 | 20230818 | 090900 | 2579662300 | 25350 | 25400 | 25450 | 25300 | 6875 |
| 694 | 20230818 | 090800 | 2405197750 | 25400 | 25400 | 25400 | 25350 | 4330 |
| 695 | 20230818 | 090700 | 2295307000 | 25400 | 25400 | 25450 | 25350 | 1853 |
| 696 | 20230818 | 090600 | 2248214000 | 25400 | 25450 | 25450 | 25300 | 8497 |
| 697 | 20230818 | 090500 | 2032691050 | 25450 | 25350 | 25450 | 25350 | 3179 |
| 698 | 20230818 | 090400 | 1951948450 | 25300 | 25450 | 25500 | 25250 | 12825 |
| 699 | 20230818 | 090300 | 1626740250 | 25500 | 25500 | 25600 | 25450 | 9315 |
| 700 | 20230818 | 090200 | 1389070750 | 25500 | 25500 | 25500 | 25300 | 13869 |
| 701 | 20230818 | 090100 | 1036512050 | 25500 | 25400 | 25550 | 25400 | 9089 |
| 702 | 20230818 | 090000 | 804838600 | 25400 | 25600 | 25650 | 25350 | 31267 |