37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 3 | 20230821 | 203200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230821 | 203100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230821 | 203000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230821 | 202900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230821 | 202800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230821 | 202700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230821 | 202600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230821 | 202500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230821 | 202400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230821 | 202300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230821 | 202200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230821 | 202100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230821 | 202000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230821 | 201900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230821 | 201800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230821 | 201700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230821 | 201600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230821 | 201500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230821 | 201400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230821 | 201300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230821 | 201200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230821 | 201100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230821 | 201000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230821 | 200900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230821 | 200800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230821 | 200700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230821 | 200600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230821 | 200500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230821 | 200400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230821 | 200300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 33 | 20230821 | 200200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230821 | 200100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230821 | 200000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230821 | 195900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230821 | 195800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230821 | 195700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230821 | 195600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230821 | 195500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230821 | 195400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230821 | 195300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230821 | 195200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230821 | 195100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230821 | 195000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230821 | 194900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230821 | 194800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230821 | 194700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230821 | 194600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230821 | 194500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230821 | 194400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230821 | 194300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230821 | 194200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230821 | 194100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230821 | 194000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230821 | 193900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230821 | 193800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230821 | 193700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230821 | 193600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230821 | 193500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230821 | 193400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230821 | 193300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 63 | 20230821 | 193200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230821 | 193100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230821 | 193000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230821 | 192900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230821 | 192800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230821 | 192700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230821 | 192600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230821 | 192500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230821 | 192400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230821 | 192300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230821 | 192200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230821 | 192100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230821 | 192000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230821 | 191900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230821 | 191800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230821 | 191700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230821 | 191600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230821 | 191500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230821 | 191400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230821 | 191300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230821 | 191200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230821 | 191100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230821 | 191000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230821 | 190900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230821 | 190800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230821 | 190700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230821 | 190600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230821 | 190500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230821 | 190400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230821 | 190300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 93 | 20230821 | 190200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230821 | 190100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230821 | 190000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230821 | 185900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230821 | 185800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230821 | 185700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230821 | 185600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230821 | 185500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230821 | 185400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230821 | 185300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230821 | 185200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230821 | 185100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230821 | 185000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230821 | 184900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230821 | 184800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230821 | 184700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230821 | 184600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230821 | 184500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230821 | 184400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230821 | 184300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230821 | 184200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230821 | 184100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230821 | 184000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230821 | 183900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230821 | 183800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230821 | 183700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230821 | 183600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230821 | 183500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230821 | 183400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230821 | 183300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 123 | 20230821 | 183200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230821 | 183100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230821 | 183000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230821 | 182900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230821 | 182800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230821 | 182700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230821 | 182600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230821 | 182500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230821 | 182400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230821 | 182300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230821 | 182200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230821 | 182100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230821 | 182000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230821 | 181900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230821 | 181800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230821 | 181700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230821 | 181600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230821 | 181500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230821 | 181400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230821 | 181300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230821 | 181200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230821 | 181100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230821 | 181000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230821 | 180900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230821 | 180800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230821 | 180700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230821 | 180600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230821 | 180500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230821 | 180400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230821 | 180300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 153 | 20230821 | 180200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230821 | 180100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230821 | 180000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230821 | 175900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230821 | 175800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230821 | 175700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230821 | 175600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230821 | 175500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230821 | 175400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230821 | 175300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230821 | 175200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230821 | 175100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230821 | 175000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230821 | 174900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230821 | 174800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230821 | 174700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230821 | 174600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230821 | 174500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230821 | 174400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230821 | 174300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230821 | 174200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230821 | 174100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230821 | 174000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230821 | 173900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230821 | 173800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230821 | 173700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230821 | 173600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230821 | 173500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230821 | 173400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230821 | 173300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 183 | 20230821 | 173200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230821 | 173100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230821 | 173000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230821 | 172900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230821 | 172800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230821 | 172700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230821 | 172600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230821 | 172500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230821 | 172400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230821 | 172300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230821 | 172200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230821 | 172100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230821 | 172000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230821 | 171900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230821 | 171800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230821 | 171700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230821 | 171600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230821 | 171500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230821 | 171400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230821 | 171300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230821 | 171200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230821 | 171100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230821 | 171000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230821 | 170900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230821 | 170800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230821 | 170700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230821 | 170600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230821 | 170500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230821 | 170400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230821 | 170300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 213 | 20230821 | 170200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230821 | 170100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230821 | 170000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230821 | 165900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230821 | 165800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230821 | 165700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230821 | 165600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230821 | 165500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230821 | 165400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230821 | 165300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230821 | 165200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230821 | 165100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230821 | 165000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230821 | 164900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230821 | 164800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230821 | 164700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230821 | 164600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230821 | 164500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230821 | 164400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230821 | 164300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230821 | 164200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230821 | 164100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230821 | 164000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230821 | 163900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230821 | 163800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230821 | 163700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230821 | 163600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230821 | 163500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230821 | 163400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230821 | 163300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 243 | 20230821 | 163200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230821 | 163100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230821 | 163000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230821 | 162900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230821 | 162800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230821 | 162700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230821 | 162600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230821 | 162500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230821 | 162400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230821 | 162300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230821 | 162200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230821 | 162100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230821 | 162000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230821 | 161900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230821 | 161800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230821 | 161700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230821 | 161600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230821 | 161500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230821 | 161400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230821 | 161300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230821 | 161200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230821 | 161100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230821 | 161000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230821 | 160900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230821 | 160800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230821 | 160700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230821 | 160600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230821 | 160500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230821 | 160400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230821 | 160300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 273 | 20230821 | 160200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230821 | 160100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230821 | 160000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230821 | 155900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230821 | 155800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230821 | 155700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230821 | 155600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230821 | 155500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230821 | 155400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230821 | 155300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230821 | 155200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230821 | 155100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230821 | 155000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230821 | 154900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230821 | 154800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230821 | 154700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230821 | 154600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230821 | 154500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230821 | 154400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230821 | 154300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230821 | 154200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230821 | 154100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230821 | 154000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230821 | 153900 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230821 | 153800 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230821 | 153700 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230821 | 153600 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230821 | 153500 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230821 | 153400 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230821 | 153300 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 303 | 20230821 | 153200 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230821 | 153100 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230821 | 153000 | 16043476450 | 25650 | 25650 | 25650 | 25650 | 60691 |
| 306 | 20230821 | 152900 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230821 | 152800 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230821 | 152700 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230821 | 152600 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230821 | 152500 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230821 | 152400 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230821 | 152300 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230821 | 152200 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230821 | 152100 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230821 | 152000 | 14486752300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230821 | 151900 | 14486752300 | 25650 | 25600 | 25650 | 25550 | 1115 |
| 317 | 20230821 | 151800 | 14458203600 | 25600 | 25550 | 25650 | 25500 | 2507 |
| 318 | 20230821 | 151700 | 14394122950 | 25550 | 25550 | 25550 | 25500 | 1806 |
| 319 | 20230821 | 151600 | 14348042050 | 25550 | 25500 | 25550 | 25500 | 1060 |
| 320 | 20230821 | 151500 | 14320978200 | 25500 | 25550 | 25550 | 25500 | 1130 |
| 321 | 20230821 | 151400 | 14292149850 | 25550 | 25550 | 25550 | 25500 | 2213 |
| 322 | 20230821 | 151300 | 14235675400 | 25550 | 25550 | 25550 | 25500 | 411 |
| 323 | 20230821 | 151200 | 14225179550 | 25550 | 25550 | 25600 | 25500 | 1576 |
| 324 | 20230821 | 151100 | 14184934000 | 25550 | 25550 | 25600 | 25550 | 5996 |
| 325 | 20230821 | 151000 | 14031717300 | 25550 | 25600 | 25600 | 25550 | 3728 |
| 326 | 20230821 | 150900 | 13936458700 | 25550 | 25700 | 25700 | 25550 | 36147 |
| 327 | 20230821 | 150800 | 13010571700 | 25750 | 25700 | 25750 | 25700 | 1524 |
| 328 | 20230821 | 150700 | 12971397400 | 25750 | 25700 | 25750 | 25700 | 1270 |
| 329 | 20230821 | 150600 | 12938741050 | 25700 | 25700 | 25750 | 25700 | 254 |
| 330 | 20230821 | 150500 | 12932210300 | 25700 | 25700 | 25750 | 25700 | 1104 |
| 331 | 20230821 | 150400 | 12903796750 | 25700 | 25700 | 25750 | 25700 | 243 |
| 332 | 20230821 | 150300 | 12897548850 | 25750 | 25750 | 25750 | 25700 | 835 |
| 333 | 20230821 | 150200 | 12876057300 | 25750 | 25750 | 25750 | 25700 | 570 |
| 334 | 20230821 | 150100 | 12861385850 | 25700 | 25750 | 25750 | 25700 | 2034 |
| 335 | 20230821 | 150000 | 12809030400 | 25750 | 25750 | 25750 | 25700 | 543 |
| 336 | 20230821 | 145900 | 12795052650 | 25750 | 25750 | 25750 | 25700 | 263 |
| 337 | 20230821 | 145800 | 12788283800 | 25750 | 25750 | 25750 | 25700 | 654 |
| 338 | 20230821 | 145700 | 12771449000 | 25750 | 25700 | 25750 | 25700 | 4268 |
| 339 | 20230821 | 145600 | 12661760650 | 25650 | 25700 | 25700 | 25650 | 987 |
| 340 | 20230821 | 145500 | 12636399800 | 25700 | 25700 | 25700 | 25650 | 470 |
| 341 | 20230821 | 145400 | 12624332250 | 25700 | 25650 | 25700 | 25650 | 436 |
| 342 | 20230821 | 145300 | 12613132150 | 25700 | 25700 | 25700 | 25650 | 711 |
| 343 | 20230821 | 145200 | 12594872050 | 25700 | 25650 | 25700 | 25650 | 412 |
| 344 | 20230821 | 145100 | 12584287550 | 25750 | 25750 | 25750 | 25700 | 1519 |
| 345 | 20230821 | 145000 | 12545243150 | 25750 | 25700 | 25750 | 25650 | 6407 |
| 346 | 20230821 | 144900 | 12380586850 | 25700 | 25650 | 25700 | 25650 | 429 |
| 347 | 20230821 | 144800 | 12369565850 | 25650 | 25700 | 25700 | 25650 | 599 |
| 348 | 20230821 | 144700 | 12354175000 | 25700 | 25700 | 25700 | 25650 | 489 |
| 349 | 20230821 | 144600 | 12341612300 | 25650 | 25650 | 25700 | 25650 | 1335 |
| 350 | 20230821 | 144500 | 12307366000 | 25700 | 25750 | 25750 | 25650 | 4720 |
| 351 | 20230821 | 144400 | 12185955700 | 25700 | 25750 | 25750 | 25700 | 571 |
| 352 | 20230821 | 144300 | 12171275050 | 25700 | 25650 | 25750 | 25650 | 1140 |
| 353 | 20230821 | 144200 | 12141964100 | 25700 | 25700 | 25700 | 25650 | 1338 |
| 354 | 20230821 | 144100 | 12107584300 | 25650 | 25650 | 25700 | 25650 | 580 |
| 355 | 20230821 | 144000 | 12092690000 | 25700 | 25750 | 25750 | 25650 | 3381 |
| 356 | 20230821 | 143900 | 12005831150 | 25750 | 25700 | 25750 | 25700 | 1601 |
| 357 | 20230821 | 143800 | 11964669850 | 25700 | 25700 | 25750 | 25700 | 259 |
| 358 | 20230821 | 143700 | 11958008100 | 25700 | 25700 | 25750 | 25700 | 3340 |
| 359 | 20230821 | 143600 | 11872127900 | 25700 | 25700 | 25750 | 25700 | 2227 |
| 360 | 20230821 | 143500 | 11814861700 | 25750 | 25750 | 25750 | 25700 | 3365 |
| 361 | 20230821 | 143400 | 11728365950 | 25700 | 25700 | 25750 | 25700 | 430 |
| 362 | 20230821 | 143300 | 11717298600 | 25700 | 25700 | 25750 | 25700 | 246 |
| 363 | 20230821 | 143200 | 11710969250 | 25700 | 25750 | 25800 | 25700 | 3441 |
| 364 | 20230821 | 143100 | 11622356900 | 25750 | 25750 | 25750 | 25700 | 419 |
| 365 | 20230821 | 143000 | 11611581550 | 25750 | 25700 | 25750 | 25700 | 2546 |
| 366 | 20230821 | 142900 | 11546025950 | 25750 | 25700 | 25750 | 25700 | 147 |
| 367 | 20230821 | 142800 | 11542243150 | 25700 | 25700 | 25750 | 25700 | 400 |
| 368 | 20230821 | 142700 | 11531945750 | 25750 | 25750 | 25750 | 25700 | 320 |
| 369 | 20230821 | 142600 | 11523707150 | 25700 | 25700 | 25750 | 25700 | 515 |
| 370 | 20230821 | 142500 | 11510452600 | 25750 | 25750 | 25750 | 25700 | 136 |
| 371 | 20230821 | 142400 | 11506951350 | 25750 | 25700 | 25750 | 25650 | 505 |
| 372 | 20230821 | 142300 | 11493958200 | 25750 | 25700 | 25750 | 25650 | 677 |
| 373 | 20230821 | 142200 | 11476544650 | 25700 | 25650 | 25700 | 25650 | 3240 |
| 374 | 20230821 | 142100 | 11393282100 | 25650 | 25700 | 25700 | 25650 | 733 |
| 375 | 20230821 | 142000 | 11374457600 | 25700 | 25700 | 25700 | 25650 | 221 |
| 376 | 20230821 | 141900 | 11368781250 | 25650 | 25650 | 25700 | 25650 | 1038 |
| 377 | 20230821 | 141800 | 11342116400 | 25700 | 25650 | 25700 | 25650 | 168 |
| 378 | 20230821 | 141700 | 11337803050 | 25650 | 25700 | 25700 | 25650 | 604 |
| 379 | 20230821 | 141600 | 11322280500 | 25700 | 25700 | 25700 | 25650 | 83 |
| 380 | 20230821 | 141500 | 11320148500 | 25700 | 25700 | 25700 | 25650 | 547 |
| 381 | 20230821 | 141400 | 11306099300 | 25650 | 25700 | 25700 | 25650 | 145 |
| 382 | 20230821 | 141300 | 11302376150 | 25700 | 25650 | 25700 | 25650 | 606 |
| 383 | 20230821 | 141200 | 11286807250 | 25700 | 25750 | 25750 | 25650 | 4467 |
| 384 | 20230821 | 141100 | 11172039750 | 25750 | 25750 | 25750 | 25700 | 101 |
| 385 | 20230821 | 141000 | 11169439250 | 25750 | 25750 | 25750 | 25700 | 563 |
| 386 | 20230821 | 140900 | 11154943650 | 25750 | 25750 | 25750 | 25700 | 20 |
| 387 | 20230821 | 140800 | 11154428700 | 25700 | 25700 | 25750 | 25700 | 2130 |
| 388 | 20230821 | 140700 | 11099588600 | 25750 | 25700 | 25750 | 25700 | 315 |
| 389 | 20230821 | 140600 | 11091491500 | 25750 | 25650 | 25750 | 25650 | 1532 |
| 390 | 20230821 | 140500 | 11052090150 | 25700 | 25700 | 25700 | 25700 | 1098 |
| 391 | 20230821 | 140400 | 11023871550 | 25650 | 25700 | 25700 | 25650 | 307 |
| 392 | 20230821 | 140300 | 11015983300 | 25700 | 25700 | 25700 | 25650 | 148 |
| 393 | 20230821 | 140200 | 11012184900 | 25700 | 25700 | 25700 | 25700 | 368 |
| 394 | 20230821 | 140100 | 11002727300 | 25700 | 25700 | 25700 | 25650 | 569 |
| 395 | 20230821 | 140000 | 10988108400 | 25700 | 25700 | 25700 | 25650 | 189 |
| 396 | 20230821 | 135900 | 10983253650 | 25700 | 25700 | 25700 | 25700 | 1007 |
| 397 | 20230821 | 135800 | 10957373750 | 25750 | 25700 | 25750 | 25700 | 1329 |
| 398 | 20230821 | 135700 | 10923214400 | 25700 | 25750 | 25750 | 25700 | 372 |
| 399 | 20230821 | 135600 | 10913635800 | 25750 | 25750 | 25750 | 25700 | 137 |
| 400 | 20230821 | 135500 | 10910109700 | 25750 | 25700 | 25750 | 25700 | 428 |
| 401 | 20230821 | 135400 | 10899093800 | 25750 | 25700 | 25750 | 25650 | 149 |
| 402 | 20230821 | 135300 | 10895264300 | 25700 | 25700 | 25700 | 25650 | 657 |
| 403 | 20230821 | 135200 | 10878381350 | 25700 | 25700 | 25700 | 25650 | 44 |
| 404 | 20230821 | 135100 | 10877250900 | 25700 | 25700 | 25700 | 25650 | 357 |
| 405 | 20230821 | 135000 | 10868076200 | 25700 | 25700 | 25700 | 25650 | 232 |
| 406 | 20230821 | 134900 | 10862118800 | 25700 | 25700 | 25700 | 25650 | 406 |
| 407 | 20230821 | 134800 | 10851684650 | 25700 | 25700 | 25750 | 25700 | 5971 |
| 408 | 20230821 | 134700 | 10698213450 | 25750 | 25750 | 25750 | 25750 | 96 |
| 409 | 20230821 | 134600 | 10695741450 | 25750 | 25750 | 25750 | 25700 | 1151 |
| 410 | 20230821 | 134500 | 10666105750 | 25750 | 25750 | 25750 | 25700 | 1109 |
| 411 | 20230821 | 134400 | 10637569000 | 25750 | 25750 | 25750 | 25750 | 486 |
| 412 | 20230821 | 134300 | 10625054500 | 25700 | 25750 | 25750 | 25700 | 91 |
| 413 | 20230821 | 134200 | 10622711500 | 25750 | 25750 | 25800 | 25700 | 735 |
| 414 | 20230821 | 134100 | 10603785500 | 25750 | 25750 | 25800 | 25700 | 1803 |
| 415 | 20230821 | 134000 | 10557360200 | 25750 | 25700 | 25750 | 25700 | 532 |
| 416 | 20230821 | 133900 | 10543662800 | 25750 | 25700 | 25750 | 25700 | 200 |
| 417 | 20230821 | 133800 | 10538516050 | 25750 | 25700 | 25750 | 25700 | 542 |
| 418 | 20230821 | 133700 | 10524567050 | 25750 | 25750 | 25750 | 25700 | 369 |
| 419 | 20230821 | 133600 | 10515065350 | 25700 | 25800 | 25800 | 25700 | 177 |
| 420 | 20230821 | 133500 | 10510506750 | 25750 | 25750 | 25800 | 25750 | 265 |
| 421 | 20230821 | 133400 | 10503682300 | 25750 | 25700 | 25800 | 25700 | 704 |
| 422 | 20230821 | 133300 | 10485556550 | 25700 | 25750 | 25750 | 25700 | 330 |
| 423 | 20230821 | 133200 | 10477059150 | 25750 | 25750 | 25750 | 25750 | 134 |
| 424 | 20230821 | 133100 | 10473608650 | 25750 | 25750 | 25750 | 25700 | 367 |
| 425 | 20230821 | 133000 | 10464159450 | 25750 | 25750 | 25750 | 25700 | 135 |
| 426 | 20230821 | 132900 | 10460683250 | 25750 | 25750 | 25750 | 25700 | 727 |
| 427 | 20230821 | 132800 | 10441973950 | 25750 | 25750 | 25750 | 25700 | 437 |
| 428 | 20230821 | 132700 | 10430721600 | 25750 | 25750 | 25750 | 25700 | 1021 |
| 429 | 20230821 | 132600 | 10404432600 | 25750 | 25750 | 25750 | 25700 | 1111 |
| 430 | 20230821 | 132500 | 10375824650 | 25750 | 25700 | 25750 | 25700 | 388 |
| 431 | 20230821 | 132400 | 10365835550 | 25750 | 25750 | 25800 | 25700 | 4839 |
| 432 | 20230821 | 132300 | 10241221800 | 25700 | 25700 | 25750 | 25700 | 125 |
| 433 | 20230821 | 132200 | 10238005600 | 25700 | 25750 | 25750 | 25700 | 345 |
| 434 | 20230821 | 132100 | 10229123800 | 25750 | 25750 | 25800 | 25700 | 3596 |
| 435 | 20230821 | 132000 | 10136532300 | 25750 | 25800 | 25800 | 25750 | 1872 |
| 436 | 20230821 | 131900 | 10088321350 | 25750 | 25800 | 25800 | 25750 | 128 |
| 437 | 20230821 | 131800 | 10085023200 | 25750 | 25750 | 25800 | 25750 | 51 |
| 438 | 20230821 | 131700 | 10083709350 | 25750 | 25750 | 25800 | 25750 | 1038 |
| 439 | 20230821 | 131600 | 10056978050 | 25750 | 25750 | 25750 | 25700 | 2661 |
| 440 | 20230821 | 131500 | 9988460750 | 25700 | 25700 | 25750 | 25700 | 218 |
| 441 | 20230821 | 131400 | 9982851700 | 25750 | 25750 | 25750 | 25750 | 369 |
| 442 | 20230821 | 131300 | 9973349950 | 25750 | 25750 | 25750 | 25700 | 614 |
| 443 | 20230821 | 131200 | 9957541900 | 25750 | 25750 | 25750 | 25750 | 147 |
| 444 | 20230821 | 131100 | 9953756650 | 25700 | 25750 | 25750 | 25700 | 2492 |
| 445 | 20230821 | 131000 | 9889697850 | 25750 | 25750 | 25750 | 25700 | 162 |
| 446 | 20230821 | 130900 | 9885530500 | 25750 | 25750 | 25750 | 25750 | 323 |
| 447 | 20230821 | 130800 | 9877213250 | 25700 | 25750 | 25750 | 25700 | 16 |
| 448 | 20230821 | 130700 | 9876801550 | 25750 | 25750 | 25750 | 25700 | 495 |
| 449 | 20230821 | 130600 | 9864058100 | 25750 | 25700 | 25750 | 25700 | 250 |
| 450 | 20230821 | 130500 | 9857630450 | 25700 | 25750 | 25750 | 25700 | 930 |
| 451 | 20230821 | 130400 | 9833712300 | 25750 | 25750 | 25750 | 25700 | 65 |
| 452 | 20230821 | 130300 | 9832039650 | 25700 | 25700 | 25750 | 25700 | 482 |
| 453 | 20230821 | 130200 | 9819634700 | 25750 | 25750 | 25750 | 25750 | 54 |
| 454 | 20230821 | 130100 | 9818244200 | 25750 | 25750 | 25750 | 25700 | 507 |
| 455 | 20230821 | 130000 | 9805199050 | 25750 | 25750 | 25750 | 25700 | 944 |
| 456 | 20230821 | 125900 | 9780897950 | 25750 | 25750 | 25800 | 25750 | 182 |
| 457 | 20230821 | 125800 | 9776210900 | 25750 | 25750 | 25800 | 25750 | 1220 |
| 458 | 20230821 | 125700 | 9744794050 | 25750 | 25750 | 25750 | 25750 | 60 |
| 459 | 20230821 | 125600 | 9743249050 | 25750 | 25750 | 25750 | 25700 | 1229 |
| 460 | 20230821 | 125500 | 9711613400 | 25750 | 25700 | 25750 | 25700 | 60 |
| 461 | 20230821 | 125400 | 9710068600 | 25750 | 25750 | 25750 | 25700 | 1479 |
| 462 | 20230821 | 125300 | 9672029600 | 25750 | 25700 | 25750 | 25700 | 2706 |
| 463 | 20230821 | 125200 | 9602355300 | 25750 | 25750 | 25750 | 25700 | 701 |
| 464 | 20230821 | 125100 | 9584308400 | 25750 | 25750 | 25750 | 25750 | 91 |
| 465 | 20230821 | 125000 | 9581965150 | 25700 | 25750 | 25750 | 25700 | 424 |
| 466 | 20230821 | 124900 | 9571048750 | 25750 | 25750 | 25750 | 25700 | 522 |
| 467 | 20230821 | 124800 | 9557607350 | 25750 | 25750 | 25750 | 25700 | 350 |
| 468 | 20230821 | 124700 | 9548596500 | 25700 | 25750 | 25750 | 25700 | 350 |
| 469 | 20230821 | 124600 | 9539584500 | 25750 | 25700 | 25750 | 25700 | 412 |
| 470 | 20230821 | 124500 | 9528987750 | 25700 | 25750 | 25750 | 25700 | 2829 |
| 471 | 20230821 | 124400 | 9456234350 | 25700 | 25750 | 25750 | 25700 | 69 |
| 472 | 20230821 | 124300 | 9454457700 | 25750 | 25750 | 25750 | 25700 | 466 |
| 473 | 20230821 | 124200 | 9442462850 | 25700 | 25750 | 25750 | 25700 | 242 |
| 474 | 20230821 | 124100 | 9436239500 | 25750 | 25700 | 25750 | 25700 | 528 |
| 475 | 20230821 | 124000 | 9422652100 | 25700 | 25750 | 25750 | 25700 | 35 |
| 476 | 20230821 | 123900 | 9421751800 | 25750 | 25750 | 25750 | 25700 | 446 |
| 477 | 20230821 | 123800 | 9410270250 | 25700 | 25700 | 25750 | 25700 | 1832 |
| 478 | 20230821 | 123700 | 9363186500 | 25750 | 25800 | 25800 | 25700 | 10394 |
| 479 | 20230821 | 123600 | 9095527150 | 25800 | 25800 | 25800 | 25750 | 228 |
| 480 | 20230821 | 123500 | 9089647650 | 25800 | 25800 | 25800 | 25750 | 545 |
| 481 | 20230821 | 123400 | 9075589700 | 25800 | 25750 | 25800 | 25750 | 148 |
| 482 | 20230821 | 123300 | 9071774250 | 25800 | 25750 | 25800 | 25750 | 29 |
| 483 | 20230821 | 123200 | 9071026900 | 25800 | 25800 | 25800 | 25750 | 174 |
| 484 | 20230821 | 123100 | 9066538100 | 25800 | 25800 | 25800 | 25750 | 287 |
| 485 | 20230821 | 123000 | 9059145300 | 25800 | 25800 | 25800 | 25750 | 235 |
| 486 | 20230821 | 122900 | 9053082550 | 25750 | 25800 | 25800 | 25750 | 306 |
| 487 | 20230821 | 122800 | 9045200250 | 25800 | 25850 | 25850 | 25750 | 4917 |
| 488 | 20230821 | 122700 | 8918339750 | 25800 | 25800 | 25850 | 25800 | 186 |
| 489 | 20230821 | 122600 | 8913537300 | 25850 | 25800 | 25850 | 25800 | 1758 |
| 490 | 20230821 | 122500 | 8868179150 | 25850 | 25850 | 25850 | 25800 | 524 |
| 491 | 20230821 | 122400 | 8854635600 | 25850 | 25800 | 25850 | 25800 | 44 |
| 492 | 20230821 | 122300 | 8853499700 | 25850 | 25850 | 25850 | 25800 | 981 |
| 493 | 20230821 | 122200 | 8828180750 | 25850 | 25800 | 25850 | 25800 | 114 |
| 494 | 20230821 | 122100 | 8825237400 | 25850 | 25800 | 25850 | 25800 | 338 |
| 495 | 20230821 | 122000 | 8816513250 | 25850 | 25800 | 25850 | 25800 | 120 |
| 496 | 20230821 | 121900 | 8813415250 | 25850 | 25850 | 25850 | 25800 | 139 |
| 497 | 20230821 | 121800 | 8809823800 | 25850 | 25850 | 25850 | 25850 | 117 |
| 498 | 20230821 | 121700 | 8806799350 | 25850 | 25850 | 25850 | 25800 | 44 |
| 499 | 20230821 | 121600 | 8805662000 | 25800 | 25850 | 25850 | 25800 | 270 |
| 500 | 20230821 | 121500 | 8798685850 | 25850 | 25850 | 25850 | 25800 | 653 |
| 501 | 20230821 | 121400 | 8781832050 | 25850 | 25850 | 25850 | 25800 | 361 |
| 502 | 20230821 | 121300 | 8772515350 | 25800 | 25850 | 25850 | 25800 | 236 |
| 503 | 20230821 | 121200 | 8766414850 | 25850 | 25800 | 25850 | 25800 | 3752 |
| 504 | 20230821 | 121100 | 8669430550 | 25850 | 25800 | 25850 | 25800 | 90 |
| 505 | 20230821 | 121000 | 8667105800 | 25800 | 25850 | 25850 | 25800 | 39 |
| 506 | 20230821 | 120900 | 8666097800 | 25800 | 25850 | 25850 | 25800 | 654 |
| 507 | 20230821 | 120800 | 8649222050 | 25800 | 25800 | 25850 | 25800 | 336 |
| 508 | 20230821 | 120700 | 8640550750 | 25850 | 25800 | 25850 | 25800 | 524 |
| 509 | 20230821 | 120600 | 8627017850 | 25800 | 25850 | 25850 | 25800 | 523 |
| 510 | 20230821 | 120500 | 8613503500 | 25850 | 25850 | 25850 | 25800 | 153 |
| 511 | 20230821 | 120400 | 8609550150 | 25850 | 25850 | 25850 | 25800 | 172 |
| 512 | 20230821 | 120300 | 8605108950 | 25850 | 25850 | 25850 | 25850 | 190 |
| 513 | 20230821 | 120200 | 8600197450 | 25850 | 25850 | 25850 | 25800 | 140 |
| 514 | 20230821 | 120100 | 8596580350 | 25850 | 25850 | 25850 | 25800 | 67 |
| 515 | 20230821 | 120000 | 8594848800 | 25850 | 25850 | 25850 | 25800 | 603 |
| 516 | 20230821 | 115900 | 8579287450 | 25800 | 25800 | 25850 | 25800 | 183 |
| 517 | 20230821 | 115800 | 8574559950 | 25800 | 25850 | 25850 | 25800 | 197 |
| 518 | 20230821 | 115700 | 8569474250 | 25850 | 25800 | 25850 | 25800 | 139 |
| 519 | 20230821 | 115600 | 8565882850 | 25850 | 25850 | 25850 | 25800 | 91 |
| 520 | 20230821 | 115500 | 8563532350 | 25850 | 25850 | 25850 | 25800 | 344 |
| 521 | 20230821 | 115400 | 8554640000 | 25800 | 25850 | 25850 | 25800 | 116 |
| 522 | 20230821 | 115300 | 8551645100 | 25800 | 25850 | 25850 | 25800 | 755 |
| 523 | 20230821 | 115200 | 8532165200 | 25850 | 25850 | 25850 | 25800 | 308 |
| 524 | 20230821 | 115100 | 8524216900 | 25850 | 25850 | 25850 | 25800 | 254 |
| 525 | 20230821 | 115000 | 8517652650 | 25850 | 25850 | 25850 | 25800 | 1286 |
| 526 | 20230821 | 114900 | 8484471850 | 25850 | 25850 | 25850 | 25800 | 234 |
| 527 | 20230821 | 114800 | 8478433050 | 25800 | 25850 | 25850 | 25800 | 672 |
| 528 | 20230821 | 114700 | 8461069400 | 25800 | 25800 | 25850 | 25800 | 145 |
| 529 | 20230821 | 114600 | 8457321300 | 25850 | 25850 | 25850 | 25800 | 100 |
| 530 | 20230821 | 114500 | 8454740100 | 25850 | 25800 | 25850 | 25800 | 728 |
| 531 | 20230821 | 114400 | 8435955800 | 25850 | 25850 | 25850 | 25800 | 279 |
| 532 | 20230821 | 114300 | 8428743750 | 25850 | 25850 | 25850 | 25850 | 558 |
| 533 | 20230821 | 114200 | 8414319450 | 25850 | 25850 | 25850 | 25800 | 671 |
| 534 | 20230821 | 114100 | 8396974200 | 25850 | 25850 | 25850 | 25800 | 128 |
| 535 | 20230821 | 114000 | 8393665700 | 25850 | 25850 | 25850 | 25850 | 363 |
| 536 | 20230821 | 113900 | 8384282150 | 25800 | 25800 | 25850 | 25800 | 2676 |
| 537 | 20230821 | 113800 | 8315240000 | 25800 | 25800 | 25800 | 25750 | 63 |
| 538 | 20230821 | 113700 | 8313614700 | 25800 | 25800 | 25800 | 25750 | 96 |
| 539 | 20230821 | 113600 | 8311140450 | 25750 | 25800 | 25800 | 25750 | 32 |
| 540 | 20230821 | 113500 | 8310314950 | 25800 | 25800 | 25800 | 25750 | 577 |
| 541 | 20230821 | 113400 | 8295454300 | 25800 | 25800 | 25800 | 25800 | 64 |
| 542 | 20230821 | 113300 | 8293803100 | 25800 | 25800 | 25800 | 25750 | 28 |
| 543 | 20230821 | 113200 | 8293080950 | 25800 | 25800 | 25800 | 25750 | 59 |
| 544 | 20230821 | 113100 | 8291558800 | 25750 | 25800 | 25800 | 25750 | 592 |
| 545 | 20230821 | 113000 | 8276312300 | 25800 | 25800 | 25800 | 25750 | 1800 |
| 546 | 20230821 | 112900 | 8229872650 | 25800 | 25800 | 25800 | 25750 | 2035 |
| 547 | 20230821 | 112800 | 8177466850 | 25800 | 25800 | 25800 | 25750 | 141 |
| 548 | 20230821 | 112700 | 8173830700 | 25800 | 25850 | 25850 | 25750 | 1234 |
| 549 | 20230821 | 112600 | 8142012050 | 25800 | 25800 | 25800 | 25800 | 7378 |
| 550 | 20230821 | 112500 | 7951659650 | 25800 | 25850 | 25850 | 25800 | 935 |
| 551 | 20230821 | 112400 | 7927534300 | 25850 | 25850 | 25850 | 25800 | 137 |
| 552 | 20230821 | 112300 | 7923996350 | 25850 | 25850 | 25850 | 25800 | 226 |
| 553 | 20230821 | 112200 | 7918156100 | 25850 | 25850 | 25850 | 25800 | 706 |
| 554 | 20230821 | 112100 | 7899919650 | 25850 | 25850 | 25850 | 25800 | 52 |
| 555 | 20230821 | 112000 | 7898575500 | 25850 | 25800 | 25850 | 25800 | 467 |
| 556 | 20230821 | 111900 | 7886511650 | 25800 | 25800 | 25850 | 25800 | 738 |
| 557 | 20230821 | 111800 | 7867470700 | 25800 | 25850 | 25850 | 25800 | 50 |
| 558 | 20230821 | 111700 | 7866178850 | 25800 | 25850 | 25850 | 25800 | 62 |
| 559 | 20230821 | 111600 | 7864576450 | 25850 | 25850 | 25850 | 25800 | 92 |
| 560 | 20230821 | 111500 | 7862198700 | 25850 | 25850 | 25850 | 25800 | 156 |
| 561 | 20230821 | 111400 | 7858171150 | 25800 | 25850 | 25850 | 25800 | 62 |
| 562 | 20230821 | 111300 | 7856568550 | 25850 | 25750 | 25850 | 25750 | 1251 |
| 563 | 20230821 | 111200 | 7824295250 | 25800 | 25850 | 25850 | 25800 | 1575 |
| 564 | 20230821 | 111100 | 7783656200 | 25850 | 25850 | 25850 | 25800 | 507 |
| 565 | 20230821 | 111000 | 7770552400 | 25850 | 25850 | 25850 | 25800 | 296 |
| 566 | 20230821 | 110900 | 7762902150 | 25850 | 25800 | 25850 | 25800 | 3244 |
| 567 | 20230821 | 110800 | 7679179450 | 25750 | 25700 | 25800 | 25700 | 1985 |
| 568 | 20230821 | 110700 | 7628042050 | 25750 | 25750 | 25750 | 25700 | 502 |
| 569 | 20230821 | 110600 | 7615124300 | 25750 | 25700 | 25750 | 25700 | 586 |
| 570 | 20230821 | 110500 | 7600048600 | 25700 | 25750 | 25750 | 25700 | 290 |
| 571 | 20230821 | 110400 | 7592581600 | 25750 | 25750 | 25750 | 25700 | 664 |
| 572 | 20230821 | 110300 | 7575514100 | 25750 | 25750 | 25750 | 25700 | 363 |
| 573 | 20230821 | 110200 | 7566167650 | 25700 | 25750 | 25750 | 25700 | 179 |
| 574 | 20230821 | 110100 | 7561558450 | 25750 | 25750 | 25750 | 25750 | 366 |
| 575 | 20230821 | 110000 | 7552133950 | 25750 | 25700 | 25750 | 25700 | 182 |
| 576 | 20230821 | 105900 | 7547448850 | 25700 | 25700 | 25750 | 25700 | 663 |
| 577 | 20230821 | 105800 | 7530393050 | 25700 | 25700 | 25750 | 25700 | 2291 |
| 578 | 20230821 | 105700 | 7471513750 | 25700 | 25650 | 25700 | 25650 | 1368 |
| 579 | 20230821 | 105600 | 7436409450 | 25700 | 25650 | 25700 | 25650 | 89 |
| 580 | 20230821 | 105500 | 7434122200 | 25700 | 25600 | 25700 | 25600 | 11592 |
| 581 | 20230821 | 105400 | 7136774050 | 25650 | 25650 | 25650 | 25600 | 351 |
| 582 | 20230821 | 105300 | 7127771600 | 25600 | 25700 | 25700 | 25600 | 15696 |
| 583 | 20230821 | 105200 | 6725151050 | 25700 | 25700 | 25700 | 25650 | 1180 |
| 584 | 20230821 | 105100 | 6694833750 | 25650 | 25650 | 25700 | 25650 | 532 |
| 585 | 20230821 | 105000 | 6681173600 | 25700 | 25700 | 25700 | 25650 | 846 |
| 586 | 20230821 | 104900 | 6659434250 | 25700 | 25650 | 25700 | 25650 | 138 |
| 587 | 20230821 | 104800 | 6655891300 | 25700 | 25750 | 25750 | 25650 | 6763 |
| 588 | 20230821 | 104700 | 6482082100 | 25750 | 25700 | 25750 | 25700 | 140 |
| 589 | 20230821 | 104600 | 6478483300 | 25750 | 25750 | 25750 | 25700 | 3227 |
| 590 | 20230821 | 104500 | 6395393450 | 25750 | 25750 | 25750 | 25700 | 238 |
| 591 | 20230821 | 104400 | 6389268500 | 25750 | 25750 | 25750 | 25750 | 304 |
| 592 | 20230821 | 104300 | 6381440500 | 25750 | 25700 | 25750 | 25700 | 687 |
| 593 | 20230821 | 104200 | 6363775950 | 25750 | 25700 | 25750 | 25700 | 309 |
| 594 | 20230821 | 104100 | 6355819250 | 25700 | 25700 | 25750 | 25700 | 1058 |
| 595 | 20230821 | 104000 | 6328627450 | 25700 | 25750 | 25750 | 25700 | 344 |
| 596 | 20230821 | 103900 | 6319785400 | 25750 | 25700 | 25750 | 25700 | 194 |
| 597 | 20230821 | 103800 | 6314794850 | 25750 | 25750 | 25750 | 25700 | 420 |
| 598 | 20230821 | 103700 | 6303998950 | 25750 | 25700 | 25750 | 25700 | 462 |
| 599 | 20230821 | 103600 | 6292124400 | 25750 | 25750 | 25750 | 25700 | 1148 |
| 600 | 20230821 | 103500 | 6262614250 | 25750 | 25750 | 25750 | 25700 | 561 |
| 601 | 20230821 | 103400 | 6248172950 | 25700 | 25750 | 25750 | 25700 | 214 |
| 602 | 20230821 | 103300 | 6242671450 | 25750 | 25700 | 25750 | 25700 | 733 |
| 603 | 20230821 | 103200 | 6223829050 | 25750 | 25750 | 25750 | 25700 | 106 |
| 604 | 20230821 | 103100 | 6221102000 | 25750 | 25750 | 25750 | 25700 | 717 |
| 605 | 20230821 | 103000 | 6202659350 | 25750 | 25750 | 25750 | 25700 | 225 |
| 606 | 20230821 | 102900 | 6196871000 | 25750 | 25750 | 25750 | 25700 | 549 |
| 607 | 20230821 | 102800 | 6182742250 | 25750 | 25750 | 25750 | 25750 | 168 |
| 608 | 20230821 | 102700 | 6178416250 | 25750 | 25750 | 25750 | 25700 | 318 |
| 609 | 20230821 | 102600 | 6170228700 | 25750 | 25750 | 25750 | 25750 | 56 |
| 610 | 20230821 | 102500 | 6168786700 | 25750 | 25750 | 25750 | 25700 | 5460 |
| 611 | 20230821 | 102400 | 6028193400 | 25750 | 25800 | 25800 | 25750 | 511 |
| 612 | 20230821 | 102300 | 6015031800 | 25800 | 25800 | 25800 | 25750 | 624 |
| 613 | 20230821 | 102200 | 5998960200 | 25800 | 25750 | 25800 | 25750 | 125 |
| 614 | 20230821 | 102100 | 5995735800 | 25800 | 25750 | 25800 | 25750 | 117 |
| 615 | 20230821 | 102000 | 5992722400 | 25750 | 25800 | 25800 | 25750 | 69 |
| 616 | 20230821 | 101900 | 5990943950 | 25800 | 25800 | 25800 | 25800 | 145 |
| 617 | 20230821 | 101800 | 5987202950 | 25800 | 25650 | 25800 | 25650 | 4464 |
| 618 | 20230821 | 101700 | 5872472750 | 25700 | 25700 | 25700 | 25650 | 3371 |
| 619 | 20230821 | 101600 | 5785883150 | 25700 | 25800 | 25800 | 25700 | 11274 |
| 620 | 20230821 | 101500 | 5495788400 | 25800 | 25800 | 25850 | 25750 | 615 |
| 621 | 20230821 | 101400 | 5479920950 | 25800 | 25800 | 25800 | 25750 | 1071 |
| 622 | 20230821 | 101300 | 5452295150 | 25800 | 25800 | 25800 | 25750 | 514 |
| 623 | 20230821 | 101200 | 5439038950 | 25750 | 25750 | 25800 | 25700 | 2138 |
| 624 | 20230821 | 101100 | 5383994850 | 25750 | 25750 | 25800 | 25700 | 5026 |
| 625 | 20230821 | 101000 | 5254583000 | 25750 | 25800 | 25800 | 25750 | 499 |
| 626 | 20230821 | 100900 | 5241709850 | 25800 | 25800 | 25800 | 25750 | 545 |
| 627 | 20230821 | 100800 | 5227672250 | 25800 | 25750 | 25800 | 25750 | 430 |
| 628 | 20230821 | 100700 | 5216579950 | 25750 | 25800 | 25800 | 25750 | 257 |
| 629 | 20230821 | 100600 | 5209960700 | 25750 | 25800 | 25800 | 25750 | 68 |
| 630 | 20230821 | 100500 | 5208206550 | 25800 | 25800 | 25800 | 25750 | 374 |
| 631 | 20230821 | 100400 | 5198565350 | 25800 | 25800 | 25800 | 25750 | 1475 |
| 632 | 20230821 | 100300 | 5160580800 | 25800 | 25800 | 25800 | 25750 | 187 |
| 633 | 20230821 | 100200 | 5155756850 | 25750 | 25800 | 25800 | 25750 | 750 |
| 634 | 20230821 | 100100 | 5136422550 | 25800 | 25850 | 25850 | 25800 | 3054 |
| 635 | 20230821 | 100000 | 5057626450 | 25850 | 25850 | 25900 | 25800 | 3385 |
| 636 | 20230821 | 095900 | 4970108100 | 25800 | 25850 | 25850 | 25800 | 144 |
| 637 | 20230821 | 095800 | 4966386300 | 25850 | 25850 | 25850 | 25800 | 1279 |
| 638 | 20230821 | 095700 | 4933327000 | 25850 | 25850 | 25850 | 25800 | 292 |
| 639 | 20230821 | 095600 | 4925784900 | 25800 | 25850 | 25850 | 25800 | 177 |
| 640 | 20230821 | 095500 | 4921209600 | 25850 | 25800 | 25850 | 25800 | 1076 |
| 641 | 20230821 | 095400 | 4893405300 | 25800 | 25850 | 25850 | 25800 | 1761 |
| 642 | 20230821 | 095300 | 4847969000 | 25850 | 25900 | 25900 | 25800 | 1824 |
| 643 | 20230821 | 095200 | 4800820100 | 25900 | 25900 | 25900 | 25850 | 240 |
| 644 | 20230821 | 095100 | 4794606800 | 25900 | 25900 | 25900 | 25850 | 318 |
| 645 | 20230821 | 095000 | 4786371550 | 25850 | 25900 | 25900 | 25850 | 195 |
| 646 | 20230821 | 094900 | 4781326350 | 25900 | 25900 | 25900 | 25850 | 160 |
| 647 | 20230821 | 094800 | 4777182950 | 25900 | 25850 | 25900 | 25850 | 903 |
| 648 | 20230821 | 094700 | 4753833200 | 25850 | 25900 | 25900 | 25800 | 4284 |
| 649 | 20230821 | 094600 | 4643078650 | 25850 | 25850 | 25900 | 25850 | 1237 |
| 650 | 20230821 | 094500 | 4611097100 | 25900 | 25900 | 25950 | 25900 | 697 |
| 651 | 20230821 | 094400 | 4593042150 | 25900 | 25850 | 25900 | 25850 | 1334 |
| 652 | 20230821 | 094300 | 4558496900 | 25900 | 25900 | 25900 | 25850 | 428 |
| 653 | 20230821 | 094200 | 4547411750 | 25900 | 25900 | 25900 | 25850 | 1249 |
| 654 | 20230821 | 094100 | 4515071750 | 25900 | 25900 | 25900 | 25850 | 419 |
| 655 | 20230821 | 094000 | 4504232500 | 25900 | 25900 | 25900 | 25850 | 250 |
| 656 | 20230821 | 093900 | 4497757650 | 25900 | 25950 | 25950 | 25850 | 3720 |
| 657 | 20230821 | 093800 | 4401410750 | 25950 | 25950 | 25950 | 25900 | 1589 |
| 658 | 20230821 | 093700 | 4360225050 | 25900 | 26000 | 26000 | 25900 | 2139 |
| 659 | 20230821 | 093600 | 4304747700 | 26000 | 25950 | 26000 | 25950 | 1400 |
| 660 | 20230821 | 093500 | 4268414400 | 25950 | 26000 | 26000 | 25900 | 664 |
| 661 | 20230821 | 093400 | 4251180950 | 26000 | 25950 | 26000 | 25900 | 1549 |
| 662 | 20230821 | 093300 | 4210986200 | 25950 | 26000 | 26000 | 25950 | 3056 |
| 663 | 20230821 | 093200 | 4131664050 | 25950 | 25950 | 26000 | 25900 | 1399 |
| 664 | 20230821 | 093100 | 4095346850 | 25950 | 25950 | 26000 | 25900 | 3434 |
| 665 | 20230821 | 093000 | 4006237650 | 25950 | 25950 | 26000 | 25950 | 2200 |
| 666 | 20230821 | 092900 | 3949134650 | 25950 | 25900 | 26000 | 25900 | 4679 |
| 667 | 20230821 | 092800 | 3827787550 | 25900 | 25850 | 25900 | 25850 | 2616 |
| 668 | 20230821 | 092700 | 3760151100 | 25850 | 25850 | 25850 | 25800 | 1793 |
| 669 | 20230821 | 092600 | 3713875550 | 25850 | 25850 | 25850 | 25750 | 4650 |
| 670 | 20230821 | 092500 | 3593898850 | 25850 | 25800 | 25850 | 25750 | 1773 |
| 671 | 20230821 | 092400 | 3548149300 | 25800 | 25800 | 25800 | 25750 | 799 |
| 672 | 20230821 | 092300 | 3527549550 | 25800 | 25800 | 25800 | 25750 | 199 |
| 673 | 20230821 | 092200 | 3522420450 | 25800 | 25750 | 25800 | 25750 | 2042 |
| 674 | 20230821 | 092100 | 3469754050 | 25800 | 25750 | 25850 | 25750 | 1494 |
| 675 | 20230821 | 092000 | 3431236350 | 25750 | 25800 | 25850 | 25700 | 4840 |
| 676 | 20230821 | 091900 | 3306455900 | 25750 | 25650 | 25750 | 25600 | 11848 |
| 677 | 20230821 | 091800 | 3002388600 | 25650 | 25650 | 25650 | 25600 | 1802 |
| 678 | 20230821 | 091700 | 2956189350 | 25650 | 25650 | 25650 | 25600 | 1724 |
| 679 | 20230821 | 091600 | 2912017100 | 25650 | 25650 | 25650 | 25600 | 1443 |
| 680 | 20230821 | 091500 | 2875005100 | 25650 | 25650 | 25650 | 25600 | 1677 |
| 681 | 20230821 | 091400 | 2832000700 | 25650 | 25650 | 25650 | 25600 | 579 |
| 682 | 20230821 | 091300 | 2817150950 | 25600 | 25600 | 25650 | 25600 | 1771 |
| 683 | 20230821 | 091200 | 2771804150 | 25600 | 25700 | 25700 | 25600 | 2780 |
| 684 | 20230821 | 091100 | 2700575550 | 25800 | 25700 | 25800 | 25650 | 3913 |
| 685 | 20230821 | 091000 | 2599989800 | 25700 | 25550 | 25700 | 25550 | 2631 |
| 686 | 20230821 | 090900 | 2532600050 | 25550 | 25750 | 25750 | 25550 | 8740 |
| 687 | 20230821 | 090800 | 2308594500 | 25750 | 25750 | 25750 | 25650 | 4138 |
| 688 | 20230821 | 090700 | 2202245900 | 25750 | 25700 | 25800 | 25700 | 1755 |
| 689 | 20230821 | 090600 | 2157046550 | 25750 | 25750 | 25750 | 25650 | 941 |
| 690 | 20230821 | 090500 | 2132862650 | 25700 | 25650 | 25750 | 25600 | 3079 |
| 691 | 20230821 | 090400 | 2053859050 | 25650 | 25750 | 25800 | 25600 | 7432 |
| 692 | 20230821 | 090300 | 1862976400 | 25750 | 25900 | 25900 | 25650 | 15631 |
| 693 | 20230821 | 090200 | 1459977100 | 25900 | 26000 | 26000 | 25850 | 5581 |
| 694 | 20230821 | 090100 | 1315399850 | 25950 | 26100 | 26100 | 25900 | 14089 |
| 695 | 20230821 | 090000 | 948663550 | 26050 | 25850 | 26050 | 25800 | 36294 |