38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 3 | 20230823 | 203700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230823 | 203600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230823 | 203500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230823 | 203400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230823 | 203300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230823 | 203200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230823 | 203100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230823 | 203000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230823 | 202900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230823 | 202800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230823 | 202700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230823 | 202600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230823 | 202500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230823 | 202400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230823 | 202300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230823 | 202200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230823 | 202100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230823 | 202000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230823 | 201900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230823 | 201800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230823 | 201700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230823 | 201600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230823 | 201500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230823 | 201400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230823 | 201300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230823 | 201200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230823 | 201100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230823 | 201000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230823 | 200900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230823 | 200800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 33 | 20230823 | 200700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230823 | 200600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230823 | 200500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230823 | 200400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230823 | 200300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230823 | 200200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230823 | 200100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230823 | 200000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230823 | 195900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230823 | 195800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230823 | 195700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230823 | 195600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230823 | 195500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230823 | 195400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230823 | 195300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230823 | 195200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230823 | 195100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230823 | 195000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230823 | 194900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230823 | 194800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230823 | 194700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230823 | 194600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230823 | 194500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230823 | 194400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230823 | 194300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230823 | 194200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230823 | 194100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230823 | 194000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230823 | 193900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230823 | 193800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 63 | 20230823 | 193700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230823 | 193600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230823 | 193500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230823 | 193400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230823 | 193300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230823 | 193200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230823 | 193100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230823 | 193000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230823 | 192900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230823 | 192800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230823 | 192700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230823 | 192600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230823 | 192500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230823 | 192400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230823 | 192300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230823 | 192200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230823 | 192100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230823 | 192000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230823 | 191900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230823 | 191800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230823 | 191700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230823 | 191600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230823 | 191500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230823 | 191400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230823 | 191300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230823 | 191200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230823 | 191100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230823 | 191000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230823 | 190900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230823 | 190800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 93 | 20230823 | 190700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230823 | 190600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230823 | 190500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230823 | 190400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230823 | 190300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230823 | 190200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230823 | 190100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230823 | 190000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230823 | 185900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230823 | 185800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230823 | 185700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230823 | 185600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230823 | 185500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230823 | 185400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230823 | 185300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230823 | 185200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230823 | 185100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230823 | 185000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230823 | 184900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230823 | 184800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230823 | 184700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230823 | 184600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230823 | 184500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230823 | 184400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230823 | 184300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230823 | 184200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230823 | 184100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230823 | 184000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230823 | 183900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230823 | 183800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 123 | 20230823 | 183700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230823 | 183600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230823 | 183500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230823 | 183400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230823 | 183300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230823 | 183200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230823 | 183100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230823 | 183000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230823 | 182900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230823 | 182800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230823 | 182700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230823 | 182600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230823 | 182500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230823 | 182400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230823 | 182300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230823 | 182200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230823 | 182100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230823 | 182000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230823 | 181900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230823 | 181800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230823 | 181700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230823 | 181600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230823 | 181500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230823 | 181400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230823 | 181300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230823 | 181200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230823 | 181100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230823 | 181000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230823 | 180900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230823 | 180800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 153 | 20230823 | 180700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230823 | 180600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230823 | 180500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230823 | 180400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230823 | 180300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230823 | 180200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230823 | 180100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230823 | 180000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230823 | 175900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230823 | 175800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230823 | 175700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230823 | 175600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230823 | 175500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230823 | 175400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230823 | 175300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230823 | 175200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230823 | 175100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230823 | 175000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230823 | 174900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230823 | 174800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230823 | 174700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230823 | 174600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230823 | 174500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230823 | 174400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230823 | 174300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230823 | 174200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230823 | 174100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230823 | 174000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230823 | 173900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230823 | 173800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 183 | 20230823 | 173700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230823 | 173600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230823 | 173500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230823 | 173400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230823 | 173300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230823 | 173200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230823 | 173100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230823 | 173000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230823 | 172900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230823 | 172800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230823 | 172700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230823 | 172600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230823 | 172500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230823 | 172400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230823 | 172300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230823 | 172200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230823 | 172100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230823 | 172000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230823 | 171900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230823 | 171800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230823 | 171700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230823 | 171600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230823 | 171500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230823 | 171400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230823 | 171300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230823 | 171200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230823 | 171100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230823 | 171000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230823 | 170900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230823 | 170800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 213 | 20230823 | 170700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230823 | 170600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230823 | 170500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230823 | 170400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230823 | 170300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230823 | 170200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230823 | 170100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230823 | 170000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230823 | 165900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230823 | 165800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230823 | 165700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230823 | 165600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230823 | 165500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230823 | 165400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230823 | 165300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230823 | 165200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230823 | 165100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230823 | 165000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230823 | 164900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230823 | 164800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230823 | 164700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230823 | 164600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230823 | 164500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230823 | 164400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230823 | 164300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230823 | 164200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230823 | 164100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230823 | 164000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230823 | 163900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230823 | 163800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 243 | 20230823 | 163700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230823 | 163600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230823 | 163500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230823 | 163400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230823 | 163300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230823 | 163200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230823 | 163100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230823 | 163000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230823 | 162900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230823 | 162800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230823 | 162700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230823 | 162600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230823 | 162500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230823 | 162400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230823 | 162300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230823 | 162200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230823 | 162100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230823 | 162000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230823 | 161900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230823 | 161800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230823 | 161700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230823 | 161600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230823 | 161500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230823 | 161400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230823 | 161300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230823 | 161200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230823 | 161100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230823 | 161000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230823 | 160900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230823 | 160800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 273 | 20230823 | 160700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230823 | 160600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230823 | 160500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230823 | 160400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230823 | 160300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230823 | 160200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230823 | 160100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230823 | 160000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230823 | 155900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230823 | 155800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230823 | 155700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230823 | 155600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230823 | 155500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230823 | 155400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230823 | 155300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230823 | 155200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230823 | 155100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230823 | 155000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230823 | 154900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230823 | 154800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230823 | 154700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230823 | 154600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230823 | 154500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230823 | 154400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230823 | 154300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20230823 | 154200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20230823 | 154100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20230823 | 154000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20230823 | 153900 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20230823 | 153800 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 303 | 20230823 | 153700 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20230823 | 153600 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20230823 | 153500 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20230823 | 153400 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20230823 | 153300 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20230823 | 153200 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20230823 | 153100 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20230823 | 153000 | 15253252600 | 25600 | 25600 | 25600 | 25600 | 31178 |
| 311 | 20230823 | 152900 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230823 | 152800 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230823 | 152700 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230823 | 152600 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230823 | 152500 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230823 | 152400 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20230823 | 152300 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20230823 | 152200 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20230823 | 152100 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20230823 | 152000 | 14455095800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20230823 | 151900 | 14455095800 | 25600 | 25650 | 25650 | 25600 | 3073 |
| 322 | 20230823 | 151800 | 14376397750 | 25650 | 25650 | 25650 | 25600 | 719 |
| 323 | 20230823 | 151700 | 14357959150 | 25600 | 25600 | 25650 | 25600 | 1451 |
| 324 | 20230823 | 151600 | 14320770450 | 25650 | 25650 | 25650 | 25600 | 441 |
| 325 | 20230823 | 151500 | 14309465400 | 25600 | 25650 | 25700 | 25600 | 5377 |
| 326 | 20230823 | 151400 | 14171549000 | 25650 | 25650 | 25700 | 25600 | 3911 |
| 327 | 20230823 | 151300 | 14071204250 | 25650 | 25650 | 25650 | 25600 | 2173 |
| 328 | 20230823 | 151200 | 14015470350 | 25650 | 25650 | 25650 | 25600 | 1103 |
| 329 | 20230823 | 151100 | 13987192100 | 25600 | 25600 | 25650 | 25600 | 1208 |
| 330 | 20230823 | 151000 | 13956248850 | 25600 | 25700 | 25700 | 25600 | 1643 |
| 331 | 20230823 | 150900 | 13914099100 | 25650 | 25550 | 25750 | 25550 | 1819 |
| 332 | 20230823 | 150800 | 13867368750 | 25550 | 25650 | 25750 | 25550 | 28125 |
| 333 | 20230823 | 150700 | 13144689150 | 25650 | 25550 | 25700 | 25550 | 39489 |
| 334 | 20230823 | 150600 | 12134239750 | 25500 | 25500 | 25550 | 25500 | 23118 |
| 335 | 20230823 | 150500 | 11543733650 | 25550 | 25500 | 25550 | 25450 | 18481 |
| 336 | 20230823 | 150400 | 11072459500 | 25500 | 25500 | 25550 | 25500 | 21491 |
| 337 | 20230823 | 150300 | 10524438300 | 25500 | 25500 | 25550 | 25500 | 5791 |
| 338 | 20230823 | 150200 | 10376707350 | 25550 | 25500 | 25550 | 25500 | 3360 |
| 339 | 20230823 | 150100 | 10290868300 | 25550 | 25550 | 25550 | 25500 | 427 |
| 340 | 20230823 | 150000 | 10279969000 | 25550 | 25600 | 25600 | 25550 | 5690 |
| 341 | 20230823 | 145900 | 10134586500 | 25600 | 25600 | 25600 | 25550 | 229 |
| 342 | 20230823 | 145800 | 10128732050 | 25600 | 25600 | 25600 | 25550 | 237 |
| 343 | 20230823 | 145700 | 10122673650 | 25550 | 25600 | 25600 | 25550 | 1121 |
| 344 | 20230823 | 145600 | 10094030750 | 25550 | 25550 | 25550 | 25500 | 4279 |
| 345 | 20230823 | 145500 | 9984705000 | 25500 | 25500 | 25550 | 25500 | 428 |
| 346 | 20230823 | 145400 | 9973788050 | 25550 | 25550 | 25550 | 25500 | 1290 |
| 347 | 20230823 | 145300 | 9940891200 | 25500 | 25500 | 25550 | 25500 | 203 |
| 348 | 20230823 | 145200 | 9935708200 | 25550 | 25500 | 25550 | 25500 | 1742 |
| 349 | 20230823 | 145100 | 9891285000 | 25500 | 25500 | 25550 | 25500 | 1307 |
| 350 | 20230823 | 145000 | 9857945950 | 25550 | 25500 | 25550 | 25500 | 522 |
| 351 | 20230823 | 144900 | 9844633600 | 25500 | 25500 | 25550 | 25500 | 384 |
| 352 | 20230823 | 144800 | 9834838300 | 25500 | 25500 | 25550 | 25500 | 813 |
| 353 | 20230823 | 144700 | 9814079700 | 25500 | 25500 | 25550 | 25500 | 315 |
| 354 | 20230823 | 144600 | 9806042950 | 25500 | 25550 | 25550 | 25500 | 247 |
| 355 | 20230823 | 144500 | 9799744000 | 25500 | 25550 | 25550 | 25500 | 780 |
| 356 | 20230823 | 144400 | 9779849100 | 25500 | 25600 | 25600 | 25500 | 11767 |
| 357 | 20230823 | 144300 | 9479200050 | 25600 | 25550 | 25600 | 25550 | 263 |
| 358 | 20230823 | 144200 | 9472478950 | 25550 | 25600 | 25600 | 25550 | 2316 |
| 359 | 20230823 | 144100 | 9413203300 | 25600 | 25600 | 25600 | 25550 | 197 |
| 360 | 20230823 | 144000 | 9408168700 | 25600 | 25550 | 25600 | 25550 | 4255 |
| 361 | 20230823 | 143900 | 9299244600 | 25550 | 25550 | 25600 | 25550 | 288 |
| 362 | 20230823 | 143800 | 9291883150 | 25550 | 25550 | 25600 | 25550 | 1540 |
| 363 | 20230823 | 143700 | 9252463600 | 25550 | 25550 | 25600 | 25550 | 261 |
| 364 | 20230823 | 143600 | 9245786950 | 25600 | 25600 | 25600 | 25550 | 252 |
| 365 | 20230823 | 143500 | 9239345000 | 25550 | 25600 | 25600 | 25550 | 229 |
| 366 | 20230823 | 143400 | 9233487600 | 25600 | 25550 | 25600 | 25550 | 413 |
| 367 | 20230823 | 143300 | 9222930800 | 25600 | 25550 | 25600 | 25550 | 234 |
| 368 | 20230823 | 143200 | 9216948950 | 25550 | 25600 | 25600 | 25550 | 459 |
| 369 | 20230823 | 143100 | 9205209750 | 25550 | 25550 | 25600 | 25550 | 212 |
| 370 | 20230823 | 143000 | 9199790450 | 25600 | 25550 | 25600 | 25500 | 5353 |
| 371 | 20230823 | 142900 | 9063021300 | 25550 | 25550 | 25550 | 25450 | 7598 |
| 372 | 20230823 | 142800 | 8868989200 | 25600 | 25600 | 25600 | 25550 | 110 |
| 373 | 20230823 | 142700 | 8866176750 | 25600 | 25600 | 25600 | 25550 | 358 |
| 374 | 20230823 | 142600 | 8857024750 | 25600 | 25600 | 25600 | 25550 | 241 |
| 375 | 20230823 | 142500 | 8850861950 | 25600 | 25600 | 25600 | 25550 | 1080 |
| 376 | 20230823 | 142400 | 8823227100 | 25550 | 25550 | 25600 | 25550 | 388 |
| 377 | 20230823 | 142300 | 8813304350 | 25550 | 25600 | 25600 | 25550 | 458 |
| 378 | 20230823 | 142200 | 8801585350 | 25600 | 25550 | 25600 | 25500 | 3340 |
| 379 | 20230823 | 142100 | 8716248750 | 25550 | 25500 | 25550 | 25500 | 7039 |
| 380 | 20230823 | 142000 | 8536701000 | 25500 | 25500 | 25500 | 25450 | 258 |
| 381 | 20230823 | 141900 | 8530126500 | 25500 | 25500 | 25500 | 25450 | 166 |
| 382 | 20230823 | 141800 | 8525894200 | 25450 | 25450 | 25500 | 25450 | 7916 |
| 383 | 20230823 | 141700 | 8324279550 | 25450 | 25400 | 25450 | 25400 | 4328 |
| 384 | 20230823 | 141600 | 8214168500 | 25450 | 25400 | 25450 | 25400 | 112 |
| 385 | 20230823 | 141500 | 8211321350 | 25450 | 25400 | 25450 | 25400 | 10046 |
| 386 | 20230823 | 141400 | 7956147400 | 25400 | 25400 | 25450 | 25400 | 517 |
| 387 | 20230823 | 141300 | 7943000000 | 25450 | 25400 | 25450 | 25400 | 2442 |
| 388 | 20230823 | 141200 | 7880965350 | 25450 | 25400 | 25450 | 25400 | 449 |
| 389 | 20230823 | 141100 | 7869556750 | 25450 | 25400 | 25450 | 25400 | 301 |
| 390 | 20230823 | 141000 | 7861908150 | 25400 | 25450 | 25450 | 25400 | 493 |
| 391 | 20230823 | 140900 | 7849379600 | 25450 | 25400 | 25450 | 25400 | 125 |
| 392 | 20230823 | 140800 | 7846203600 | 25450 | 25400 | 25450 | 25400 | 310 |
| 393 | 20230823 | 140700 | 7838326600 | 25400 | 25400 | 25450 | 25400 | 532 |
| 394 | 20230823 | 140600 | 7824813000 | 25400 | 25400 | 25450 | 25400 | 309 |
| 395 | 20230823 | 140500 | 7816960650 | 25400 | 25450 | 25450 | 25400 | 552 |
| 396 | 20230823 | 140400 | 7802939050 | 25450 | 25400 | 25450 | 25400 | 1980 |
| 397 | 20230823 | 140300 | 7752646000 | 25450 | 25450 | 25450 | 25400 | 204 |
| 398 | 20230823 | 140200 | 7747460150 | 25450 | 25400 | 25450 | 25400 | 446 |
| 399 | 20230823 | 140100 | 7736129500 | 25450 | 25400 | 25450 | 25400 | 310 |
| 400 | 20230823 | 140000 | 7728243900 | 25400 | 25450 | 25450 | 25400 | 218 |
| 401 | 20230823 | 135900 | 7722701400 | 25400 | 25450 | 25450 | 25400 | 81 |
| 402 | 20230823 | 135800 | 7720640600 | 25450 | 25450 | 25450 | 25400 | 380 |
| 403 | 20230823 | 135700 | 7710985950 | 25450 | 25400 | 25450 | 25400 | 70 |
| 404 | 20230823 | 135600 | 7709204550 | 25400 | 25450 | 25450 | 25400 | 641 |
| 405 | 20230823 | 135500 | 7692919450 | 25450 | 25450 | 25450 | 25400 | 673 |
| 406 | 20230823 | 135400 | 7675817600 | 25450 | 25450 | 25450 | 25400 | 1186 |
| 407 | 20230823 | 135300 | 7645635050 | 25450 | 25450 | 25450 | 25400 | 69 |
| 408 | 20230823 | 135200 | 7643881400 | 25400 | 25450 | 25450 | 25400 | 251 |
| 409 | 20230823 | 135100 | 7637502200 | 25450 | 25450 | 25450 | 25400 | 2226 |
| 410 | 20230823 | 135000 | 7580960300 | 25450 | 25450 | 25450 | 25400 | 98 |
| 411 | 20230823 | 134900 | 7578469600 | 25450 | 25400 | 25450 | 25400 | 116 |
| 412 | 20230823 | 134800 | 7575520600 | 25450 | 25450 | 25450 | 25400 | 110 |
| 413 | 20230823 | 134700 | 7572724400 | 25450 | 25400 | 25450 | 25400 | 107 |
| 414 | 20230823 | 134600 | 7570004350 | 25450 | 25450 | 25450 | 25400 | 554 |
| 415 | 20230823 | 134500 | 7555930600 | 25400 | 25450 | 25450 | 25400 | 1299 |
| 416 | 20230823 | 134400 | 7522879200 | 25450 | 25450 | 25450 | 25400 | 1424 |
| 417 | 20230823 | 134300 | 7486704900 | 25450 | 25400 | 25450 | 25400 | 454 |
| 418 | 20230823 | 134200 | 7475168300 | 25400 | 25450 | 25450 | 25400 | 75 |
| 419 | 20230823 | 134100 | 7473262000 | 25400 | 25450 | 25450 | 25400 | 119 |
| 420 | 20230823 | 134000 | 7470236150 | 25450 | 25450 | 25450 | 25400 | 382 |
| 421 | 20230823 | 133900 | 7460516600 | 25450 | 25500 | 25500 | 25450 | 3679 |
| 422 | 20230823 | 133800 | 7366885350 | 25500 | 25450 | 25500 | 25450 | 691 |
| 423 | 20230823 | 133700 | 7349296100 | 25500 | 25450 | 25500 | 25450 | 136 |
| 424 | 20230823 | 133600 | 7345832500 | 25500 | 25450 | 25500 | 25450 | 193 |
| 425 | 20230823 | 133500 | 7340917750 | 25450 | 25500 | 25500 | 25450 | 202 |
| 426 | 20230823 | 133400 | 7335774150 | 25450 | 25500 | 25500 | 25450 | 149 |
| 427 | 20230823 | 133300 | 7331979700 | 25450 | 25500 | 25500 | 25450 | 139 |
| 428 | 20230823 | 133200 | 7328440250 | 25500 | 25500 | 25500 | 25450 | 96 |
| 429 | 20230823 | 133100 | 7325992800 | 25500 | 25500 | 25500 | 25450 | 375 |
| 430 | 20230823 | 133000 | 7316447200 | 25500 | 25450 | 25500 | 25450 | 171 |
| 431 | 20230823 | 132900 | 7312091900 | 25500 | 25500 | 25500 | 25450 | 345 |
| 432 | 20230823 | 132800 | 7303309400 | 25450 | 25500 | 25500 | 25450 | 71 |
| 433 | 20230823 | 132700 | 7301501750 | 25450 | 25500 | 25500 | 25450 | 253 |
| 434 | 20230823 | 132600 | 7295059050 | 25450 | 25450 | 25500 | 25450 | 136 |
| 435 | 20230823 | 132500 | 7291595900 | 25450 | 25500 | 25500 | 25450 | 332 |
| 436 | 20230823 | 132400 | 7283133500 | 25450 | 25500 | 25500 | 25450 | 52 |
| 437 | 20230823 | 132300 | 7281807650 | 25450 | 25450 | 25500 | 25450 | 171 |
| 438 | 20230823 | 132200 | 7277453700 | 25450 | 25500 | 25500 | 25450 | 27 |
| 439 | 20230823 | 132100 | 7276765550 | 25500 | 25500 | 25500 | 25450 | 63 |
| 440 | 20230823 | 132000 | 7275160150 | 25500 | 25450 | 25500 | 25450 | 576 |
| 441 | 20230823 | 131900 | 7260499450 | 25500 | 25500 | 25500 | 25450 | 235 |
| 442 | 20230823 | 131800 | 7254516600 | 25450 | 25450 | 25500 | 25450 | 116 |
| 443 | 20230823 | 131700 | 7251562600 | 25450 | 25500 | 25500 | 25450 | 43 |
| 444 | 20230823 | 131600 | 7250467200 | 25500 | 25500 | 25500 | 25450 | 222 |
| 445 | 20230823 | 131500 | 7244806800 | 25500 | 25450 | 25500 | 25400 | 2336 |
| 446 | 20230823 | 131400 | 7185355750 | 25400 | 25450 | 25450 | 25400 | 160 |
| 447 | 20230823 | 131300 | 7181287200 | 25450 | 25400 | 25450 | 25400 | 491 |
| 448 | 20230823 | 131200 | 7168793550 | 25450 | 25450 | 25450 | 25400 | 919 |
| 449 | 20230823 | 131100 | 7145408000 | 25450 | 25450 | 25450 | 25400 | 68 |
| 450 | 20230823 | 131000 | 7143678850 | 25400 | 25450 | 25450 | 25400 | 106 |
| 451 | 20230823 | 130900 | 7140984100 | 25450 | 25450 | 25450 | 25400 | 276 |
| 452 | 20230823 | 130800 | 7133969950 | 25450 | 25450 | 25450 | 25400 | 104 |
| 453 | 20230823 | 130700 | 7131323900 | 25450 | 25400 | 25450 | 25400 | 176 |
| 454 | 20230823 | 130600 | 7126851100 | 25450 | 25450 | 25450 | 25400 | 65 |
| 455 | 20230823 | 130500 | 7125197350 | 25450 | 25400 | 25450 | 25400 | 426 |
| 456 | 20230823 | 130400 | 7114359700 | 25450 | 25450 | 25450 | 25400 | 60 |
| 457 | 20230823 | 130300 | 7112833100 | 25450 | 25400 | 25450 | 25400 | 206 |
| 458 | 20230823 | 130200 | 7107599800 | 25450 | 25450 | 25450 | 25400 | 146 |
| 459 | 20230823 | 130100 | 7103888450 | 25450 | 25450 | 25450 | 25400 | 109 |
| 460 | 20230823 | 130000 | 7101118450 | 25450 | 25450 | 25450 | 25400 | 175 |
| 461 | 20230823 | 125900 | 7096671200 | 25400 | 25450 | 25450 | 25400 | 81 |
| 462 | 20230823 | 125800 | 7094610600 | 25450 | 25450 | 25450 | 25400 | 65 |
| 463 | 20230823 | 125700 | 7092958100 | 25450 | 25450 | 25450 | 25400 | 77 |
| 464 | 20230823 | 125600 | 7091000850 | 25450 | 25450 | 25450 | 25400 | 82 |
| 465 | 20230823 | 125500 | 7088915300 | 25450 | 25400 | 25450 | 25400 | 294 |
| 466 | 20230823 | 125400 | 7081446050 | 25450 | 25450 | 25450 | 25400 | 1468 |
| 467 | 20230823 | 125300 | 7044155750 | 25400 | 25450 | 25450 | 25400 | 297 |
| 468 | 20230823 | 125200 | 7036597200 | 25450 | 25500 | 25500 | 25400 | 4562 |
| 469 | 20230823 | 125100 | 6920661400 | 25500 | 25500 | 25500 | 25450 | 62 |
| 470 | 20230823 | 125000 | 6919080500 | 25450 | 25500 | 25500 | 25450 | 638 |
| 471 | 20230823 | 124900 | 6902841950 | 25500 | 25500 | 25500 | 25450 | 991 |
| 472 | 20230823 | 124800 | 6877619000 | 25500 | 25500 | 25500 | 25450 | 522 |
| 473 | 20230823 | 124700 | 6864326700 | 25500 | 25500 | 25500 | 25450 | 105 |
| 474 | 20230823 | 124600 | 6861652050 | 25500 | 25450 | 25500 | 25450 | 40 |
| 475 | 20230823 | 124500 | 6860633000 | 25500 | 25450 | 25500 | 25450 | 115 |
| 476 | 20230823 | 124400 | 6857703500 | 25500 | 25500 | 25500 | 25450 | 76 |
| 477 | 20230823 | 124300 | 6855766800 | 25500 | 25500 | 25500 | 25450 | 77 |
| 478 | 20230823 | 124200 | 6853803950 | 25500 | 25450 | 25500 | 25450 | 261 |
| 479 | 20230823 | 124100 | 6847155850 | 25500 | 25450 | 25500 | 25450 | 206 |
| 480 | 20230823 | 124000 | 6841907450 | 25450 | 25400 | 25500 | 25400 | 1574 |
| 481 | 20230823 | 123900 | 6801851850 | 25400 | 25450 | 25450 | 25400 | 2080 |
| 482 | 20230823 | 123800 | 6749017450 | 25450 | 25400 | 25450 | 25400 | 247 |
| 483 | 20230823 | 123700 | 6742731850 | 25450 | 25500 | 25500 | 25400 | 482 |
| 484 | 20230823 | 123600 | 6730466950 | 25500 | 25450 | 25500 | 25450 | 109 |
| 485 | 20230823 | 123500 | 6727690600 | 25500 | 25450 | 25500 | 25450 | 69 |
| 486 | 20230823 | 123400 | 6725933550 | 25500 | 25450 | 25500 | 25400 | 555 |
| 487 | 20230823 | 123300 | 6711809250 | 25450 | 25500 | 25500 | 25450 | 1191 |
| 488 | 20230823 | 123200 | 6681495350 | 25500 | 25500 | 25500 | 25450 | 403 |
| 489 | 20230823 | 123100 | 6671236800 | 25450 | 25500 | 25500 | 25450 | 656 |
| 490 | 20230823 | 123000 | 6654539500 | 25500 | 25450 | 25500 | 25450 | 101 |
| 491 | 20230823 | 122900 | 6651967500 | 25500 | 25450 | 25500 | 25450 | 724 |
| 492 | 20230823 | 122800 | 6633536700 | 25500 | 25450 | 25500 | 25450 | 33 |
| 493 | 20230823 | 122700 | 6632695750 | 25500 | 25500 | 25500 | 25450 | 123 |
| 494 | 20230823 | 122600 | 6629564300 | 25500 | 25450 | 25500 | 25400 | 966 |
| 495 | 20230823 | 122500 | 6604980200 | 25450 | 25400 | 25450 | 25350 | 3790 |
| 496 | 20230823 | 122400 | 6508636150 | 25350 | 25400 | 25400 | 25350 | 663 |
| 497 | 20230823 | 122300 | 6491798200 | 25400 | 25400 | 25400 | 25350 | 228 |
| 498 | 20230823 | 122200 | 6486010200 | 25400 | 25400 | 25400 | 25350 | 120 |
| 499 | 20230823 | 122100 | 6482964550 | 25400 | 25400 | 25450 | 25400 | 603 |
| 500 | 20230823 | 122000 | 6467647350 | 25450 | 25450 | 25450 | 25400 | 56 |
| 501 | 20230823 | 121900 | 6466222450 | 25450 | 25450 | 25450 | 25400 | 375 |
| 502 | 20230823 | 121800 | 6456694900 | 25400 | 25400 | 25450 | 25400 | 526 |
| 503 | 20230823 | 121700 | 6443332050 | 25400 | 25400 | 25450 | 25400 | 133 |
| 504 | 20230823 | 121600 | 6439952550 | 25400 | 25400 | 25400 | 25350 | 933 |
| 505 | 20230823 | 121500 | 6416255200 | 25400 | 25450 | 25450 | 25350 | 4907 |
| 506 | 20230823 | 121400 | 6291620700 | 25450 | 25450 | 25450 | 25400 | 121 |
| 507 | 20230823 | 121300 | 6288545250 | 25400 | 25450 | 25450 | 25400 | 245 |
| 508 | 20230823 | 121200 | 6282310100 | 25400 | 25450 | 25450 | 25400 | 262 |
| 509 | 20230823 | 121100 | 6275651700 | 25450 | 25450 | 25450 | 25400 | 59 |
| 510 | 20230823 | 121000 | 6274150800 | 25450 | 25450 | 25450 | 25400 | 87 |
| 511 | 20230823 | 120900 | 6271940000 | 25450 | 25450 | 25450 | 25400 | 141 |
| 512 | 20230823 | 120800 | 6268353900 | 25450 | 25450 | 25450 | 25400 | 75 |
| 513 | 20230823 | 120700 | 6266445700 | 25450 | 25400 | 25450 | 25400 | 156 |
| 514 | 20230823 | 120600 | 6262478500 | 25400 | 25450 | 25450 | 25400 | 76 |
| 515 | 20230823 | 120500 | 6260544850 | 25450 | 25450 | 25450 | 25400 | 52 |
| 516 | 20230823 | 120400 | 6259222050 | 25450 | 25450 | 25450 | 25400 | 154 |
| 517 | 20230823 | 120300 | 6255307650 | 25450 | 25450 | 25450 | 25400 | 90 |
| 518 | 20230823 | 120200 | 6253018950 | 25450 | 25450 | 25450 | 25400 | 110 |
| 519 | 20230823 | 120100 | 6250222850 | 25450 | 25450 | 25450 | 25400 | 92 |
| 520 | 20230823 | 120000 | 6247882000 | 25450 | 25450 | 25450 | 25450 | 30 |
| 521 | 20230823 | 115900 | 6247118500 | 25400 | 25450 | 25450 | 25400 | 96 |
| 522 | 20230823 | 115800 | 6244678350 | 25400 | 25450 | 25450 | 25400 | 126 |
| 523 | 20230823 | 115700 | 6241472250 | 25400 | 25450 | 25450 | 25400 | 156 |
| 524 | 20230823 | 115600 | 6237507400 | 25450 | 25400 | 25450 | 25400 | 1080 |
| 525 | 20230823 | 115500 | 6210023100 | 25400 | 25450 | 25450 | 25400 | 115 |
| 526 | 20230823 | 115400 | 6207100550 | 25450 | 25450 | 25450 | 25400 | 151 |
| 527 | 20230823 | 115300 | 6203262950 | 25450 | 25450 | 25450 | 25400 | 157 |
| 528 | 20230823 | 115200 | 6199272300 | 25450 | 25400 | 25450 | 25400 | 550 |
| 529 | 20230823 | 115100 | 6185300800 | 25450 | 25400 | 25450 | 25350 | 1221 |
| 530 | 20230823 | 115000 | 6154289900 | 25400 | 25400 | 25400 | 25350 | 739 |
| 531 | 20230823 | 114900 | 6135548850 | 25400 | 25400 | 25400 | 25350 | 847 |
| 532 | 20230823 | 114800 | 6114063250 | 25400 | 25400 | 25450 | 25350 | 1637 |
| 533 | 20230823 | 114700 | 6072488250 | 25400 | 25450 | 25450 | 25400 | 153 |
| 534 | 20230823 | 114600 | 6068599700 | 25450 | 25450 | 25450 | 25400 | 598 |
| 535 | 20230823 | 114500 | 6053408950 | 25400 | 25450 | 25450 | 25400 | 118 |
| 536 | 20230823 | 114400 | 6050408950 | 25450 | 25450 | 25450 | 25400 | 132 |
| 537 | 20230823 | 114300 | 6047054150 | 25450 | 25450 | 25450 | 25400 | 158 |
| 538 | 20230823 | 114200 | 6043038200 | 25450 | 25400 | 25450 | 25400 | 108 |
| 539 | 20230823 | 114100 | 6040293300 | 25400 | 25450 | 25450 | 25400 | 127 |
| 540 | 20230823 | 114000 | 6037064400 | 25400 | 25450 | 25450 | 25400 | 56 |
| 541 | 20230823 | 113900 | 6035639850 | 25450 | 25500 | 25500 | 25450 | 484 |
| 542 | 20230823 | 113800 | 6023319400 | 25500 | 25500 | 25500 | 25400 | 2150 |
| 543 | 20230823 | 113700 | 5968603000 | 25500 | 25500 | 25500 | 25450 | 1110 |
| 544 | 20230823 | 113600 | 5940350650 | 25450 | 25450 | 25500 | 25450 | 140 |
| 545 | 20230823 | 113500 | 5936785200 | 25500 | 25500 | 25500 | 25450 | 20 |
| 546 | 20230823 | 113400 | 5936275250 | 25500 | 25500 | 25500 | 25450 | 81 |
| 547 | 20230823 | 113300 | 5934212600 | 25500 | 25450 | 25500 | 25450 | 277 |
| 548 | 20230823 | 113200 | 5927152350 | 25500 | 25450 | 25500 | 25450 | 410 |
| 549 | 20230823 | 113100 | 5916715600 | 25500 | 25500 | 25500 | 25450 | 822 |
| 550 | 20230823 | 113000 | 5895781950 | 25450 | 25500 | 25500 | 25450 | 713 |
| 551 | 20230823 | 112900 | 5877603950 | 25500 | 25500 | 25500 | 25450 | 618 |
| 552 | 20230823 | 112800 | 5861847400 | 25500 | 25500 | 25500 | 25450 | 246 |
| 553 | 20230823 | 112700 | 5855584900 | 25500 | 25450 | 25500 | 25450 | 112 |
| 554 | 20230823 | 112600 | 5852732050 | 25450 | 25500 | 25500 | 25450 | 168 |
| 555 | 20230823 | 112500 | 5848453300 | 25500 | 25500 | 25500 | 25450 | 282 |
| 556 | 20230823 | 112400 | 5841273150 | 25450 | 25500 | 25500 | 25450 | 122 |
| 557 | 20230823 | 112300 | 5838166750 | 25500 | 25500 | 25500 | 25450 | 162 |
| 558 | 20230823 | 112200 | 5834042300 | 25500 | 25400 | 25500 | 25350 | 7238 |
| 559 | 20230823 | 112100 | 5650143550 | 25400 | 25400 | 25400 | 25350 | 552 |
| 560 | 20230823 | 112000 | 5636147300 | 25350 | 25350 | 25400 | 25350 | 94 |
| 561 | 20230823 | 111900 | 5633762600 | 25400 | 25350 | 25400 | 25350 | 744 |
| 562 | 20230823 | 111800 | 5614897800 | 25400 | 25350 | 25400 | 25300 | 1820 |
| 563 | 20230823 | 111700 | 5568762950 | 25350 | 25400 | 25400 | 25300 | 2557 |
| 564 | 20230823 | 111600 | 5503955650 | 25350 | 25400 | 25400 | 25350 | 83 |
| 565 | 20230823 | 111500 | 5501850600 | 25400 | 25350 | 25400 | 25350 | 152 |
| 566 | 20230823 | 111400 | 5497991100 | 25350 | 25400 | 25400 | 25350 | 385 |
| 567 | 20230823 | 111300 | 5488228350 | 25400 | 25350 | 25400 | 25350 | 101 |
| 568 | 20230823 | 111200 | 5485666450 | 25400 | 25400 | 25450 | 25350 | 903 |
| 569 | 20230823 | 111100 | 5462742500 | 25400 | 25400 | 25450 | 25400 | 1692 |
| 570 | 20230823 | 111000 | 5419762950 | 25400 | 25400 | 25450 | 25400 | 61 |
| 571 | 20230823 | 110900 | 5418212850 | 25450 | 25450 | 25450 | 25400 | 114 |
| 572 | 20230823 | 110800 | 5415316050 | 25450 | 25450 | 25450 | 25400 | 78 |
| 573 | 20230823 | 110700 | 5413332400 | 25450 | 25450 | 25450 | 25400 | 109 |
| 574 | 20230823 | 110600 | 5410560850 | 25400 | 25450 | 25450 | 25400 | 2231 |
| 575 | 20230823 | 110500 | 5353888950 | 25450 | 25500 | 25500 | 25450 | 6693 |
| 576 | 20230823 | 110400 | 5183549050 | 25500 | 25450 | 25500 | 25450 | 548 |
| 577 | 20230823 | 110300 | 5169577500 | 25500 | 25500 | 25500 | 25450 | 56 |
| 578 | 20230823 | 110200 | 5168150100 | 25500 | 25450 | 25500 | 25450 | 65 |
| 579 | 20230823 | 110100 | 5166494450 | 25450 | 25450 | 25500 | 25450 | 224 |
| 580 | 20230823 | 110000 | 5160791450 | 25500 | 25450 | 25500 | 25450 | 260 |
| 581 | 20230823 | 105900 | 5154171700 | 25450 | 25450 | 25500 | 25450 | 921 |
| 582 | 20230823 | 105800 | 5130731200 | 25450 | 25500 | 25500 | 25450 | 598 |
| 583 | 20230823 | 105700 | 5115489650 | 25500 | 25500 | 25500 | 25450 | 233 |
| 584 | 20230823 | 105600 | 5109553850 | 25500 | 25500 | 25550 | 25450 | 3443 |
| 585 | 20230823 | 105500 | 5021757450 | 25550 | 25500 | 25550 | 25500 | 257 |
| 586 | 20230823 | 105400 | 5015201800 | 25500 | 25550 | 25550 | 25500 | 202 |
| 587 | 20230823 | 105300 | 5010048750 | 25550 | 25550 | 25550 | 25500 | 710 |
| 588 | 20230823 | 105200 | 4991937800 | 25550 | 25500 | 25550 | 25500 | 134 |
| 589 | 20230823 | 105100 | 4988516900 | 25500 | 25550 | 25550 | 25500 | 2508 |
| 590 | 20230823 | 105000 | 4924486450 | 25550 | 25550 | 25550 | 25500 | 220 |
| 591 | 20230823 | 104900 | 4918873600 | 25550 | 25550 | 25550 | 25500 | 2026 |
| 592 | 20230823 | 104800 | 4867207500 | 25500 | 25500 | 25550 | 25500 | 626 |
| 593 | 20230823 | 104700 | 4851243150 | 25500 | 25550 | 25550 | 25500 | 747 |
| 594 | 20230823 | 104600 | 4832193150 | 25500 | 25500 | 25550 | 25500 | 921 |
| 595 | 20230823 | 104500 | 4808704150 | 25500 | 25550 | 25550 | 25500 | 92 |
| 596 | 20230823 | 104400 | 4806354500 | 25500 | 25550 | 25550 | 25500 | 404 |
| 597 | 20230823 | 104300 | 4796044950 | 25550 | 25550 | 25550 | 25500 | 282 |
| 598 | 20230823 | 104200 | 4788847650 | 25550 | 25550 | 25550 | 25500 | 301 |
| 599 | 20230823 | 104100 | 4781165350 | 25500 | 25500 | 25500 | 25450 | 1116 |
| 600 | 20230823 | 104000 | 4752714000 | 25500 | 25500 | 25500 | 25450 | 289 |
| 601 | 20230823 | 103900 | 4745355550 | 25500 | 25450 | 25500 | 25450 | 107 |
| 602 | 20230823 | 103800 | 4742630750 | 25500 | 25550 | 25550 | 25450 | 6629 |
| 603 | 20230823 | 103700 | 4573592200 | 25550 | 25550 | 25550 | 25500 | 1372 |
| 604 | 20230823 | 103600 | 4538585950 | 25550 | 25500 | 25550 | 25500 | 197 |
| 605 | 20230823 | 103500 | 4533556250 | 25550 | 25550 | 25550 | 25500 | 298 |
| 606 | 20230823 | 103400 | 4525945000 | 25550 | 25550 | 25550 | 25500 | 92 |
| 607 | 20230823 | 103300 | 4523595450 | 25550 | 25550 | 25550 | 25500 | 109 |
| 608 | 20230823 | 103200 | 4520813300 | 25550 | 25550 | 25550 | 25500 | 846 |
| 609 | 20230823 | 103100 | 4499217550 | 25550 | 25550 | 25550 | 25500 | 106 |
| 610 | 20230823 | 103000 | 4496511850 | 25550 | 25500 | 25550 | 25450 | 3228 |
| 611 | 20230823 | 102900 | 4414196850 | 25500 | 25500 | 25500 | 25450 | 89 |
| 612 | 20230823 | 102800 | 4411927500 | 25450 | 25500 | 25500 | 25450 | 179 |
| 613 | 20230823 | 102700 | 4407370150 | 25500 | 25500 | 25500 | 25450 | 104 |
| 614 | 20230823 | 102600 | 4404719800 | 25500 | 25450 | 25500 | 25450 | 94 |
| 615 | 20230823 | 102500 | 4402325150 | 25500 | 25500 | 25500 | 25450 | 158 |
| 616 | 20230823 | 102400 | 4398296200 | 25500 | 25500 | 25500 | 25450 | 982 |
| 617 | 20230823 | 102300 | 4373297500 | 25500 | 25500 | 25500 | 25450 | 140 |
| 618 | 20230823 | 102200 | 4369731050 | 25500 | 25500 | 25500 | 25450 | 212 |
| 619 | 20230823 | 102100 | 4364330050 | 25500 | 25500 | 25500 | 25450 | 326 |
| 620 | 20230823 | 102000 | 4356030200 | 25450 | 25500 | 25500 | 25450 | 196 |
| 621 | 20230823 | 101900 | 4351034850 | 25500 | 25500 | 25500 | 25450 | 368 |
| 622 | 20230823 | 101800 | 4341651050 | 25500 | 25500 | 25500 | 25450 | 370 |
| 623 | 20230823 | 101700 | 4332220650 | 25450 | 25450 | 25500 | 25400 | 4868 |
| 624 | 20230823 | 101600 | 4208326700 | 25450 | 25450 | 25450 | 25400 | 119 |
| 625 | 20230823 | 101500 | 4205300950 | 25400 | 25450 | 25450 | 25400 | 207 |
| 626 | 20230823 | 101400 | 4200040650 | 25450 | 25450 | 25450 | 25400 | 74 |
| 627 | 20230823 | 101300 | 4198158600 | 25450 | 25450 | 25450 | 25400 | 117 |
| 628 | 20230823 | 101200 | 4195183200 | 25450 | 25450 | 25450 | 25400 | 62 |
| 629 | 20230823 | 101100 | 4193606600 | 25450 | 25450 | 25450 | 25400 | 352 |
| 630 | 20230823 | 101000 | 4184662200 | 25400 | 25450 | 25450 | 25400 | 259 |
| 631 | 20230823 | 100900 | 4178081050 | 25450 | 25400 | 25450 | 25400 | 1631 |
| 632 | 20230823 | 100800 | 4136652550 | 25450 | 25450 | 25450 | 25400 | 180 |
| 633 | 20230823 | 100700 | 4132076850 | 25400 | 25450 | 25450 | 25400 | 43 |
| 634 | 20230823 | 100600 | 4130983100 | 25400 | 25400 | 25450 | 25400 | 487 |
| 635 | 20230823 | 100500 | 4118600700 | 25400 | 25450 | 25450 | 25400 | 159 |
| 636 | 20230823 | 100400 | 4114561600 | 25450 | 25450 | 25450 | 25400 | 266 |
| 637 | 20230823 | 100300 | 4107802300 | 25450 | 25450 | 25450 | 25400 | 175 |
| 638 | 20230823 | 100200 | 4103354450 | 25450 | 25450 | 25450 | 25400 | 322 |
| 639 | 20230823 | 100100 | 4095168150 | 25400 | 25450 | 25450 | 25400 | 5361 |
| 640 | 20230823 | 100000 | 3958757050 | 25450 | 25450 | 25450 | 25400 | 114 |
| 641 | 20230823 | 095900 | 3955858400 | 25450 | 25400 | 25450 | 25400 | 251 |
| 642 | 20230823 | 095800 | 3949471550 | 25450 | 25400 | 25450 | 25400 | 713 |
| 643 | 20230823 | 095700 | 3931359850 | 25450 | 25450 | 25450 | 25400 | 241 |
| 644 | 20230823 | 095600 | 3925232650 | 25450 | 25450 | 25450 | 25400 | 4201 |
| 645 | 20230823 | 095500 | 3818521050 | 25450 | 25400 | 25450 | 25400 | 282 |
| 646 | 20230823 | 095400 | 3811350100 | 25400 | 25400 | 25450 | 25400 | 2025 |
| 647 | 20230823 | 095300 | 3759911650 | 25400 | 25400 | 25400 | 25350 | 138 |
| 648 | 20230823 | 095200 | 3756410700 | 25400 | 25350 | 25400 | 25300 | 741 |
| 649 | 20230823 | 095100 | 3737622700 | 25400 | 25400 | 25400 | 25350 | 1324 |
| 650 | 20230823 | 095000 | 3704057000 | 25400 | 25350 | 25400 | 25350 | 1425 |
| 651 | 20230823 | 094900 | 3667929900 | 25350 | 25400 | 25400 | 25350 | 340 |
| 652 | 20230823 | 094800 | 3659309850 | 25400 | 25400 | 25400 | 25350 | 732 |
| 653 | 20230823 | 094700 | 3640750050 | 25400 | 25400 | 25400 | 25350 | 219 |
| 654 | 20230823 | 094600 | 3635196500 | 25400 | 25400 | 25400 | 25350 | 2007 |
| 655 | 20230823 | 094500 | 3584304800 | 25400 | 25400 | 25400 | 25350 | 427 |
| 656 | 20230823 | 094400 | 3573467850 | 25400 | 25400 | 25400 | 25350 | 290 |
| 657 | 20230823 | 094300 | 3566108000 | 25350 | 25350 | 25400 | 25350 | 563 |
| 658 | 20230823 | 094200 | 3551819400 | 25400 | 25400 | 25400 | 25350 | 401 |
| 659 | 20230823 | 094100 | 3541651050 | 25400 | 25450 | 25450 | 25350 | 900 |
| 660 | 20230823 | 094000 | 3518786200 | 25400 | 25450 | 25450 | 25350 | 2704 |
| 661 | 20230823 | 093900 | 3450103350 | 25400 | 25450 | 25450 | 25400 | 77 |
| 662 | 20230823 | 093800 | 3448143750 | 25450 | 25500 | 25500 | 25400 | 978 |
| 663 | 20230823 | 093700 | 3423249250 | 25500 | 25500 | 25500 | 25400 | 906 |
| 664 | 20230823 | 093600 | 3400193150 | 25500 | 25500 | 25500 | 25450 | 1579 |
| 665 | 20230823 | 093500 | 3359992850 | 25500 | 25500 | 25500 | 25450 | 179 |
| 666 | 20230823 | 093400 | 3355430650 | 25450 | 25450 | 25500 | 25400 | 343 |
| 667 | 20230823 | 093300 | 3346696900 | 25400 | 25450 | 25450 | 25400 | 872 |
| 668 | 20230823 | 093200 | 3324505750 | 25450 | 25400 | 25450 | 25400 | 1370 |
| 669 | 20230823 | 093100 | 3289699550 | 25350 | 25400 | 25400 | 25350 | 607 |
| 670 | 20230823 | 093000 | 3274294700 | 25400 | 25500 | 25500 | 25350 | 6091 |
| 671 | 20230823 | 092900 | 3119548700 | 25500 | 25500 | 25500 | 25450 | 865 |
| 672 | 20230823 | 092800 | 3097526750 | 25500 | 25450 | 25500 | 25450 | 194 |
| 673 | 20230823 | 092700 | 3092586250 | 25500 | 25450 | 25500 | 25400 | 1692 |
| 674 | 20230823 | 092600 | 3049512500 | 25400 | 25400 | 25450 | 25400 | 1142 |
| 675 | 20230823 | 092500 | 3020504950 | 25450 | 25450 | 25450 | 25400 | 353 |
| 676 | 20230823 | 092400 | 3011534500 | 25400 | 25400 | 25450 | 25350 | 1643 |
| 677 | 20230823 | 092300 | 2969802500 | 25400 | 25400 | 25400 | 25350 | 221 |
| 678 | 20230823 | 092200 | 2964189700 | 25400 | 25450 | 25450 | 25350 | 1162 |
| 679 | 20230823 | 092100 | 2934674700 | 25400 | 25450 | 25450 | 25400 | 3231 |
| 680 | 20230823 | 092000 | 2852574900 | 25450 | 25450 | 25500 | 25300 | 5964 |
| 681 | 20230823 | 091900 | 2701138150 | 25450 | 25400 | 25450 | 25400 | 1756 |
| 682 | 20230823 | 091800 | 2656451200 | 25450 | 25400 | 25450 | 25400 | 2021 |
| 683 | 20230823 | 091700 | 2605114000 | 25400 | 25400 | 25400 | 25350 | 3374 |
| 684 | 20230823 | 091600 | 2519420050 | 25400 | 25400 | 25400 | 25350 | 998 |
| 685 | 20230823 | 091500 | 2494117850 | 25400 | 25400 | 25400 | 25350 | 1559 |
| 686 | 20230823 | 091400 | 2454577750 | 25400 | 25250 | 25400 | 25250 | 1485 |
| 687 | 20230823 | 091300 | 2416978600 | 25300 | 25250 | 25350 | 25200 | 5656 |
| 688 | 20230823 | 091200 | 2274085700 | 25250 | 25100 | 25250 | 25100 | 9631 |
| 689 | 20230823 | 091100 | 2031582150 | 25150 | 25150 | 25150 | 25050 | 9580 |
| 690 | 20230823 | 091000 | 1791365650 | 25100 | 25250 | 25250 | 25050 | 5111 |
| 691 | 20230823 | 090900 | 1663053350 | 25250 | 25200 | 25250 | 25150 | 3443 |
| 692 | 20230823 | 090800 | 1576409900 | 25200 | 25200 | 25250 | 25200 | 3182 |
| 693 | 20230823 | 090700 | 1496221300 | 25200 | 25150 | 25250 | 25100 | 6514 |
| 694 | 20230823 | 090600 | 1332449550 | 25100 | 25250 | 25250 | 25100 | 10786 |
| 695 | 20230823 | 090500 | 1061264450 | 25250 | 25250 | 25250 | 25200 | 1300 |
| 696 | 20230823 | 090400 | 1028462300 | 25250 | 25150 | 25250 | 25100 | 2824 |
| 697 | 20230823 | 090300 | 957439600 | 25150 | 25200 | 25250 | 25150 | 3143 |
| 698 | 20230823 | 090200 | 878321150 | 25150 | 25200 | 25250 | 25150 | 3902 |
| 699 | 20230823 | 090100 | 780138050 | 25200 | 25200 | 25250 | 25050 | 5321 |
| 700 | 20230823 | 090000 | 646294100 | 25200 | 25200 | 25300 | 25050 | 25605 |