38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 3 | 20230824 | 203500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230824 | 203400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230824 | 203300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230824 | 203200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230824 | 203100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230824 | 203000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230824 | 202900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230824 | 202800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230824 | 202700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230824 | 202600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230824 | 202500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230824 | 202400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230824 | 202300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230824 | 202200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230824 | 202100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230824 | 202000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230824 | 201900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230824 | 201800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230824 | 201700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230824 | 201600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230824 | 201500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230824 | 201400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230824 | 201300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230824 | 201200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230824 | 201100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230824 | 201000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230824 | 200900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230824 | 200800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230824 | 200700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230824 | 200600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 33 | 20230824 | 200500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230824 | 200400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230824 | 200300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230824 | 200200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230824 | 200100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230824 | 200000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230824 | 195900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230824 | 195800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230824 | 195700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230824 | 195600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230824 | 195500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230824 | 195400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230824 | 195300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230824 | 195200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230824 | 195100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230824 | 195000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230824 | 194900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230824 | 194800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230824 | 194700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230824 | 194600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230824 | 194500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230824 | 194400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230824 | 194300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230824 | 194200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230824 | 194100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230824 | 194000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230824 | 193900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230824 | 193800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230824 | 193700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230824 | 193600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 63 | 20230824 | 193500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230824 | 193400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230824 | 193300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230824 | 193200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230824 | 193100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230824 | 193000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230824 | 192900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230824 | 192800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230824 | 192700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230824 | 192600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230824 | 192500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230824 | 192400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230824 | 192300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230824 | 192200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230824 | 192100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230824 | 192000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230824 | 191900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230824 | 191800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230824 | 191700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230824 | 191600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230824 | 191500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230824 | 191400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230824 | 191300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230824 | 191200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230824 | 191100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230824 | 191000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230824 | 190900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230824 | 190800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230824 | 190700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230824 | 190600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 93 | 20230824 | 190500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230824 | 190400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230824 | 190300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230824 | 190200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230824 | 190100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230824 | 190000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230824 | 185900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230824 | 185800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230824 | 185700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230824 | 185600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230824 | 185500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230824 | 185400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230824 | 185300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230824 | 185200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230824 | 185100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230824 | 185000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230824 | 184900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230824 | 184800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230824 | 184700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230824 | 184600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230824 | 184500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230824 | 184400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230824 | 184300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230824 | 184200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230824 | 184100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230824 | 184000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230824 | 183900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230824 | 183800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230824 | 183700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230824 | 183600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 123 | 20230824 | 183500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230824 | 183400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230824 | 183300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230824 | 183200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230824 | 183100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230824 | 183000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230824 | 182900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230824 | 182800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230824 | 182700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230824 | 182600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230824 | 182500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230824 | 182400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230824 | 182300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230824 | 182200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230824 | 182100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230824 | 182000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230824 | 181900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230824 | 181800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230824 | 181700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230824 | 181600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230824 | 181500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230824 | 181400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230824 | 181300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230824 | 181200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230824 | 181100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230824 | 181000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230824 | 180900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230824 | 180800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230824 | 180700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230824 | 180600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 153 | 20230824 | 180500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230824 | 180400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230824 | 180300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230824 | 180200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230824 | 180100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230824 | 180000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230824 | 175900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230824 | 175800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230824 | 175700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230824 | 175600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230824 | 175500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230824 | 175400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230824 | 175300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230824 | 175200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230824 | 175100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230824 | 175000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230824 | 174900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230824 | 174800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230824 | 174700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230824 | 174600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230824 | 174500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230824 | 174400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230824 | 174300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230824 | 174200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230824 | 174100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230824 | 174000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230824 | 173900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230824 | 173800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230824 | 173700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230824 | 173600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 183 | 20230824 | 173500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230824 | 173400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230824 | 173300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230824 | 173200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230824 | 173100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230824 | 173000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230824 | 172900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230824 | 172800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230824 | 172700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230824 | 172600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230824 | 172500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230824 | 172400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230824 | 172300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230824 | 172200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230824 | 172100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230824 | 172000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230824 | 171900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230824 | 171800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230824 | 171700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230824 | 171600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230824 | 171500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230824 | 171400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230824 | 171300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230824 | 171200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230824 | 171100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230824 | 171000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230824 | 170900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230824 | 170800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230824 | 170700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230824 | 170600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 213 | 20230824 | 170500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230824 | 170400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230824 | 170300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230824 | 170200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230824 | 170100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230824 | 170000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230824 | 165900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230824 | 165800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230824 | 165700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230824 | 165600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230824 | 165500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230824 | 165400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230824 | 165300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230824 | 165200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230824 | 165100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230824 | 165000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230824 | 164900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230824 | 164800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230824 | 164700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230824 | 164600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230824 | 164500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230824 | 164400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230824 | 164300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230824 | 164200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230824 | 164100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230824 | 164000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230824 | 163900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230824 | 163800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230824 | 163700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230824 | 163600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 243 | 20230824 | 163500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230824 | 163400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230824 | 163300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230824 | 163200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230824 | 163100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230824 | 163000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230824 | 162900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230824 | 162800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230824 | 162700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230824 | 162600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230824 | 162500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230824 | 162400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230824 | 162300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230824 | 162200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230824 | 162100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230824 | 162000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230824 | 161900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230824 | 161800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230824 | 161700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230824 | 161600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230824 | 161500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230824 | 161400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230824 | 161300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230824 | 161200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230824 | 161100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230824 | 161000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230824 | 160900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230824 | 160800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230824 | 160700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230824 | 160600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 273 | 20230824 | 160500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230824 | 160400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230824 | 160300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230824 | 160200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230824 | 160100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230824 | 160000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230824 | 155900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230824 | 155800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230824 | 155700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20230824 | 155600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20230824 | 155500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20230824 | 155400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20230824 | 155300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20230824 | 155200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20230824 | 155100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20230824 | 155000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20230824 | 154900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20230824 | 154800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20230824 | 154700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20230824 | 154600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230824 | 154500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230824 | 154400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20230824 | 154300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20230824 | 154200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20230824 | 154100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20230824 | 154000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230824 | 153900 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20230824 | 153800 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230824 | 153700 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20230824 | 153600 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 303 | 20230824 | 153500 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20230824 | 153400 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20230824 | 153300 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20230824 | 153200 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20230824 | 153100 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20230824 | 153000 | 31149959300 | 25000 | 25000 | 25000 | 25000 | 80369 |
| 309 | 20230824 | 152900 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20230824 | 152800 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20230824 | 152700 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20230824 | 152600 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20230824 | 152500 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20230824 | 152400 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20230824 | 152300 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20230824 | 152200 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20230824 | 152100 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20230824 | 152000 | 29140734300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20230824 | 151900 | 29140734300 | 25050 | 25000 | 25050 | 25000 | 3370 |
| 320 | 20230824 | 151800 | 29056460150 | 25050 | 25000 | 25050 | 25000 | 761 |
| 321 | 20230824 | 151700 | 29037410450 | 25000 | 24950 | 25050 | 24950 | 2862 |
| 322 | 20230824 | 151600 | 28965742300 | 24950 | 25050 | 25050 | 24950 | 6109 |
| 323 | 20230824 | 151500 | 28813015000 | 25050 | 25050 | 25050 | 25000 | 5038 |
| 324 | 20230824 | 151400 | 28686985300 | 25050 | 25050 | 25050 | 25000 | 4367 |
| 325 | 20230824 | 151300 | 28577737500 | 25000 | 25050 | 25050 | 25000 | 4932 |
| 326 | 20230824 | 151200 | 28454357100 | 25050 | 25000 | 25050 | 24950 | 10232 |
| 327 | 20230824 | 151100 | 28198723300 | 25000 | 24950 | 25050 | 24950 | 20434 |
| 328 | 20230824 | 151000 | 27688549050 | 25000 | 24950 | 25000 | 24900 | 7438 |
| 329 | 20230824 | 150900 | 27502874950 | 24900 | 25050 | 25050 | 24900 | 4941 |
| 330 | 20230824 | 150800 | 27379498650 | 25000 | 24950 | 25050 | 24900 | 10945 |
| 331 | 20230824 | 150700 | 27106001800 | 24950 | 24950 | 25000 | 24900 | 5322 |
| 332 | 20230824 | 150600 | 26973157950 | 24950 | 24950 | 25000 | 24900 | 3930 |
| 333 | 20230824 | 150500 | 26875071000 | 24900 | 24950 | 25000 | 24900 | 5057 |
| 334 | 20230824 | 150400 | 26748867250 | 24950 | 24950 | 25000 | 24900 | 5081 |
| 335 | 20230824 | 150300 | 26622091300 | 24950 | 24950 | 25000 | 24900 | 5844 |
| 336 | 20230824 | 150200 | 26476339900 | 24950 | 24950 | 25000 | 24900 | 3768 |
| 337 | 20230824 | 150100 | 26382370750 | 24950 | 24900 | 25000 | 24900 | 4401 |
| 338 | 20230824 | 150000 | 26272633050 | 24950 | 25000 | 25000 | 24900 | 5281 |
| 339 | 20230824 | 145900 | 26140964600 | 24950 | 24950 | 25050 | 24900 | 6311 |
| 340 | 20230824 | 145800 | 25983534350 | 24950 | 24900 | 25000 | 24850 | 10981 |
| 341 | 20230824 | 145700 | 25709935000 | 24900 | 24900 | 25000 | 24900 | 7689 |
| 342 | 20230824 | 145600 | 25518330900 | 24900 | 24900 | 24950 | 24850 | 5418 |
| 343 | 20230824 | 145500 | 25383391150 | 24950 | 24950 | 25000 | 24850 | 12157 |
| 344 | 20230824 | 145400 | 25080108800 | 24900 | 24950 | 24950 | 24900 | 6739 |
| 345 | 20230824 | 145300 | 24912231800 | 25000 | 24900 | 25000 | 24850 | 7966 |
| 346 | 20230824 | 145200 | 24713655050 | 24900 | 24900 | 24950 | 24900 | 7587 |
| 347 | 20230824 | 145100 | 24524657850 | 24950 | 24950 | 24950 | 24900 | 5396 |
| 348 | 20230824 | 145000 | 24390177900 | 24950 | 24950 | 25000 | 24900 | 6334 |
| 349 | 20230824 | 144900 | 24232182750 | 24950 | 24900 | 25000 | 24900 | 4141 |
| 350 | 20230824 | 144800 | 24128919100 | 24950 | 24950 | 25000 | 24900 | 5201 |
| 351 | 20230824 | 144700 | 23999242400 | 25000 | 24950 | 25000 | 24900 | 5583 |
| 352 | 20230824 | 144600 | 23860041500 | 24950 | 24900 | 24950 | 24900 | 4910 |
| 353 | 20230824 | 144500 | 23737725400 | 24950 | 24850 | 24950 | 24850 | 4524 |
| 354 | 20230824 | 144400 | 23625038500 | 24900 | 24850 | 24950 | 24850 | 9572 |
| 355 | 20230824 | 144300 | 23386717450 | 24850 | 24900 | 24950 | 24850 | 15274 |
| 356 | 20230824 | 144200 | 23006436350 | 24900 | 24900 | 24950 | 24900 | 5055 |
| 357 | 20230824 | 144100 | 22880516750 | 24900 | 24900 | 24950 | 24900 | 4250 |
| 358 | 20230824 | 144000 | 22774619600 | 24900 | 24950 | 24950 | 24900 | 6185 |
| 359 | 20230824 | 143900 | 22620469300 | 24900 | 24900 | 24950 | 24900 | 4746 |
| 360 | 20230824 | 143800 | 22502198550 | 24900 | 24900 | 24950 | 24900 | 4579 |
| 361 | 20230824 | 143700 | 22388120250 | 24900 | 24950 | 24950 | 24900 | 6161 |
| 362 | 20230824 | 143600 | 22234636900 | 24900 | 24950 | 25000 | 24900 | 5650 |
| 363 | 20230824 | 143500 | 22093645800 | 25000 | 24950 | 25000 | 24950 | 4937 |
| 364 | 20230824 | 143400 | 21970394550 | 25000 | 24950 | 25000 | 24950 | 4982 |
| 365 | 20230824 | 143300 | 21846031400 | 24950 | 25000 | 25000 | 24950 | 4479 |
| 366 | 20230824 | 143200 | 21734226150 | 25000 | 24950 | 25000 | 24900 | 3917 |
| 367 | 20230824 | 143100 | 21636502850 | 24950 | 24950 | 25050 | 24950 | 15277 |
| 368 | 20230824 | 143000 | 21254882150 | 24950 | 25000 | 25000 | 24950 | 4534 |
| 369 | 20230824 | 142900 | 21141677150 | 25000 | 24950 | 25000 | 24900 | 9475 |
| 370 | 20230824 | 142800 | 20905204300 | 24950 | 24950 | 25000 | 24900 | 5157 |
| 371 | 20230824 | 142700 | 20776627250 | 24950 | 24950 | 25000 | 24900 | 6094 |
| 372 | 20230824 | 142600 | 20624668350 | 24950 | 24900 | 24950 | 24900 | 6144 |
| 373 | 20230824 | 142500 | 20471546450 | 24950 | 24950 | 25000 | 24900 | 7518 |
| 374 | 20230824 | 142400 | 20284143500 | 25000 | 24950 | 25000 | 24950 | 4769 |
| 375 | 20230824 | 142300 | 20165133450 | 24950 | 25000 | 25000 | 24950 | 4666 |
| 376 | 20230824 | 142200 | 20048706850 | 25000 | 24950 | 25000 | 24950 | 4920 |
| 377 | 20230824 | 142100 | 19925812150 | 25000 | 25000 | 25000 | 24950 | 5721 |
| 378 | 20230824 | 142000 | 19783005800 | 25000 | 25000 | 25000 | 24950 | 5985 |
| 379 | 20230824 | 141900 | 19633485900 | 25000 | 25000 | 25000 | 24950 | 4665 |
| 380 | 20230824 | 141800 | 19517058450 | 25000 | 25000 | 25000 | 24950 | 3768 |
| 381 | 20230824 | 141700 | 19423024750 | 25000 | 25000 | 25000 | 24950 | 4857 |
| 382 | 20230824 | 141600 | 19301697750 | 25000 | 25000 | 25000 | 24950 | 3881 |
| 383 | 20230824 | 141500 | 19204807100 | 24950 | 25000 | 25050 | 24950 | 10326 |
| 384 | 20230824 | 141400 | 18946672450 | 25000 | 24950 | 25000 | 24900 | 12473 |
| 385 | 20230824 | 141300 | 18635484750 | 24950 | 24950 | 25000 | 24950 | 6188 |
| 386 | 20230824 | 141200 | 18481035950 | 24950 | 24950 | 25000 | 24900 | 9188 |
| 387 | 20230824 | 141100 | 18251842850 | 24950 | 24950 | 24950 | 24900 | 6026 |
| 388 | 20230824 | 141000 | 18101663550 | 24900 | 24900 | 24950 | 24900 | 5514 |
| 389 | 20230824 | 140900 | 17964288300 | 24950 | 24850 | 24950 | 24850 | 11829 |
| 390 | 20230824 | 140800 | 17669728850 | 24900 | 24950 | 25000 | 24850 | 12875 |
| 391 | 20230824 | 140700 | 17349041700 | 24950 | 25000 | 25050 | 24950 | 35865 |
| 392 | 20230824 | 140600 | 16452768550 | 25050 | 25000 | 25050 | 25000 | 8829 |
| 393 | 20230824 | 140500 | 16231900100 | 25000 | 25050 | 25100 | 25000 | 17889 |
| 394 | 20230824 | 140400 | 15783998850 | 25100 | 25050 | 25100 | 25050 | 7630 |
| 395 | 20230824 | 140300 | 15592857550 | 25050 | 25050 | 25100 | 25050 | 5425 |
| 396 | 20230824 | 140200 | 15456958200 | 25050 | 25100 | 25100 | 25050 | 5949 |
| 397 | 20230824 | 140100 | 15307899100 | 25050 | 25050 | 25100 | 25050 | 4712 |
| 398 | 20230824 | 140000 | 15189855150 | 25100 | 25100 | 25150 | 25050 | 10515 |
| 399 | 20230824 | 135900 | 14925974150 | 25100 | 25100 | 25150 | 25100 | 4272 |
| 400 | 20230824 | 135800 | 14818742050 | 25150 | 25150 | 25150 | 25100 | 4765 |
| 401 | 20230824 | 135700 | 14699134600 | 25100 | 25150 | 25150 | 25100 | 7107 |
| 402 | 20230824 | 135600 | 14520640900 | 25150 | 25200 | 25200 | 25100 | 39999 |
| 403 | 20230824 | 135500 | 13514044100 | 25200 | 25200 | 25250 | 25200 | 5266 |
| 404 | 20230824 | 135400 | 13381331100 | 25200 | 25200 | 25250 | 25200 | 2698 |
| 405 | 20230824 | 135300 | 13313332200 | 25200 | 25200 | 25250 | 25200 | 988 |
| 406 | 20230824 | 135200 | 13288433950 | 25200 | 25250 | 25250 | 25200 | 1672 |
| 407 | 20230824 | 135100 | 13246282900 | 25200 | 25250 | 25250 | 25200 | 859 |
| 408 | 20230824 | 135000 | 13224626150 | 25250 | 25200 | 25250 | 25200 | 276 |
| 409 | 20230824 | 134900 | 13217667800 | 25200 | 25250 | 25250 | 25200 | 816 |
| 410 | 20230824 | 134800 | 13197086750 | 25250 | 25200 | 25250 | 25200 | 624 |
| 411 | 20230824 | 134700 | 13181357600 | 25250 | 25250 | 25250 | 25200 | 376 |
| 412 | 20230824 | 134600 | 13171869300 | 25200 | 25200 | 25250 | 25200 | 1244 |
| 413 | 20230824 | 134500 | 13140512900 | 25200 | 25250 | 25250 | 25200 | 1345 |
| 414 | 20230824 | 134400 | 13106608300 | 25200 | 25250 | 25250 | 25200 | 1721 |
| 415 | 20230824 | 134300 | 13063234950 | 25250 | 25250 | 25300 | 25250 | 19410 |
| 416 | 20230824 | 134200 | 12573132400 | 25250 | 25250 | 25300 | 25250 | 1740 |
| 417 | 20230824 | 134100 | 12529190550 | 25250 | 25250 | 25300 | 25250 | 689 |
| 418 | 20230824 | 134000 | 12511788300 | 25250 | 25250 | 25300 | 25250 | 819 |
| 419 | 20230824 | 133900 | 12491101750 | 25250 | 25250 | 25300 | 25250 | 970 |
| 420 | 20230824 | 133800 | 12466597900 | 25250 | 25250 | 25300 | 25250 | 763 |
| 421 | 20230824 | 133700 | 12447331100 | 25300 | 25250 | 25300 | 25250 | 631 |
| 422 | 20230824 | 133600 | 12431395400 | 25250 | 25250 | 25300 | 25250 | 637 |
| 423 | 20230824 | 133500 | 12415308150 | 25250 | 25250 | 25300 | 25250 | 1094 |
| 424 | 20230824 | 133400 | 12387683500 | 25300 | 25250 | 25300 | 25250 | 906 |
| 425 | 20230824 | 133300 | 12364797900 | 25250 | 25300 | 25300 | 25250 | 1024 |
| 426 | 20230824 | 133200 | 12338937750 | 25300 | 25300 | 25300 | 25250 | 2778 |
| 427 | 20230824 | 133100 | 12268692600 | 25250 | 25250 | 25300 | 25250 | 677 |
| 428 | 20230824 | 133000 | 12251596650 | 25300 | 25300 | 25300 | 25250 | 396 |
| 429 | 20230824 | 132900 | 12241595050 | 25250 | 25300 | 25300 | 25250 | 432 |
| 430 | 20230824 | 132800 | 12230683600 | 25300 | 25300 | 25300 | 25250 | 894 |
| 431 | 20230824 | 132700 | 12208107700 | 25300 | 25350 | 25350 | 25250 | 10865 |
| 432 | 20230824 | 132600 | 11933222500 | 25350 | 25350 | 25400 | 25300 | 12097 |
| 433 | 20230824 | 132500 | 11626564200 | 25350 | 25350 | 25400 | 25350 | 446 |
| 434 | 20230824 | 132400 | 11615256950 | 25350 | 25350 | 25400 | 25350 | 307 |
| 435 | 20230824 | 132300 | 11607474250 | 25350 | 25400 | 25400 | 25350 | 389 |
| 436 | 20230824 | 132200 | 11597602350 | 25350 | 25400 | 25400 | 25350 | 264 |
| 437 | 20230824 | 132100 | 11590907750 | 25400 | 25400 | 25400 | 25350 | 210 |
| 438 | 20230824 | 132000 | 11585583100 | 25400 | 25400 | 25400 | 25350 | 459 |
| 439 | 20230824 | 131900 | 11573945300 | 25400 | 25350 | 25400 | 25350 | 25 |
| 440 | 20230824 | 131800 | 11573311400 | 25350 | 25350 | 25400 | 25350 | 294 |
| 441 | 20230824 | 131700 | 11565857250 | 25350 | 25400 | 25400 | 25350 | 260 |
| 442 | 20230824 | 131600 | 11559263600 | 25400 | 25400 | 25400 | 25350 | 269 |
| 443 | 20230824 | 131500 | 11552443250 | 25400 | 25400 | 25400 | 25350 | 324 |
| 444 | 20230824 | 131400 | 11544225800 | 25400 | 25400 | 25400 | 25350 | 319 |
| 445 | 20230824 | 131300 | 11536135450 | 25400 | 25400 | 25400 | 25350 | 468 |
| 446 | 20230824 | 131200 | 11524268900 | 25400 | 25350 | 25400 | 25350 | 135 |
| 447 | 20230824 | 131100 | 11520845850 | 25350 | 25400 | 25400 | 25350 | 617 |
| 448 | 20230824 | 131000 | 11505184600 | 25350 | 25350 | 25400 | 25350 | 201 |
| 449 | 20230824 | 130900 | 11500088900 | 25350 | 25400 | 25400 | 25350 | 237 |
| 450 | 20230824 | 130800 | 11494080100 | 25400 | 25400 | 25400 | 25350 | 327 |
| 451 | 20230824 | 130700 | 11485788550 | 25400 | 25400 | 25400 | 25350 | 636 |
| 452 | 20230824 | 130600 | 11469657900 | 25400 | 25350 | 25400 | 25350 | 1061 |
| 453 | 20230824 | 130500 | 11442754200 | 25350 | 25350 | 25400 | 25350 | 1745 |
| 454 | 20230824 | 130400 | 11398489550 | 25350 | 25400 | 25400 | 25350 | 745 |
| 455 | 20230824 | 130300 | 11379598300 | 25350 | 25350 | 25400 | 25350 | 287 |
| 456 | 20230824 | 130200 | 11372320000 | 25350 | 25400 | 25400 | 25350 | 1117 |
| 457 | 20230824 | 130100 | 11343959050 | 25400 | 25400 | 25400 | 25350 | 198 |
| 458 | 20230824 | 130000 | 11338931800 | 25400 | 25400 | 25400 | 25400 | 293 |
| 459 | 20230824 | 125900 | 11331489600 | 25400 | 25400 | 25400 | 25400 | 119 |
| 460 | 20230824 | 125800 | 11328467000 | 25400 | 25400 | 25400 | 25350 | 102 |
| 461 | 20230824 | 125700 | 11325877250 | 25400 | 25400 | 25400 | 25400 | 473 |
| 462 | 20230824 | 125600 | 11313863050 | 25400 | 25400 | 25400 | 25350 | 38 |
| 463 | 20230824 | 125500 | 11312898150 | 25400 | 25300 | 25400 | 25300 | 2510 |
| 464 | 20230824 | 125400 | 11249268300 | 25350 | 25300 | 25350 | 25250 | 12302 |
| 465 | 20230824 | 125300 | 10938026850 | 25300 | 25300 | 25300 | 25250 | 196 |
| 466 | 20230824 | 125200 | 10933068700 | 25300 | 25300 | 25300 | 25250 | 746 |
| 467 | 20230824 | 125100 | 10914196200 | 25300 | 25300 | 25300 | 25250 | 147 |
| 468 | 20230824 | 125000 | 10910478050 | 25300 | 25300 | 25300 | 25300 | 1103 |
| 469 | 20230824 | 124900 | 10882572150 | 25300 | 25300 | 25300 | 25300 | 535 |
| 470 | 20230824 | 124800 | 10869036650 | 25300 | 25300 | 25300 | 25300 | 243 |
| 471 | 20230824 | 124700 | 10862888750 | 25300 | 25250 | 25300 | 25250 | 6295 |
| 472 | 20230824 | 124600 | 10703630500 | 25250 | 25250 | 25300 | 25250 | 571 |
| 473 | 20230824 | 124500 | 10689200400 | 25250 | 25250 | 25300 | 25250 | 443 |
| 474 | 20230824 | 124400 | 10678007750 | 25250 | 25250 | 25300 | 25250 | 497 |
| 475 | 20230824 | 124300 | 10665450100 | 25250 | 25250 | 25300 | 25250 | 462 |
| 476 | 20230824 | 124200 | 10653780400 | 25250 | 25300 | 25300 | 25250 | 932 |
| 477 | 20230824 | 124100 | 10630246700 | 25300 | 25250 | 25300 | 25250 | 586 |
| 478 | 20230824 | 124000 | 10615435100 | 25250 | 25300 | 25300 | 25250 | 859 |
| 479 | 20230824 | 123900 | 10593728800 | 25300 | 25300 | 25300 | 25250 | 835 |
| 480 | 20230824 | 123800 | 10572619950 | 25300 | 25250 | 25300 | 25250 | 366 |
| 481 | 20230824 | 123700 | 10563374750 | 25250 | 25250 | 25300 | 25250 | 1242 |
| 482 | 20230824 | 123600 | 10531989000 | 25300 | 25300 | 25300 | 25250 | 1225 |
| 483 | 20230824 | 123500 | 10501041700 | 25250 | 25250 | 25300 | 25250 | 484 |
| 484 | 20230824 | 123400 | 10488820650 | 25300 | 25300 | 25300 | 25250 | 661 |
| 485 | 20230824 | 123300 | 10472117600 | 25300 | 25300 | 25300 | 25250 | 331 |
| 486 | 20230824 | 123200 | 10463754750 | 25250 | 25300 | 25300 | 25250 | 543 |
| 487 | 20230824 | 123100 | 10450040350 | 25250 | 25250 | 25300 | 25250 | 473 |
| 488 | 20230824 | 123000 | 10438086050 | 25250 | 25250 | 25300 | 25250 | 651 |
| 489 | 20230824 | 122900 | 10421638100 | 25300 | 25250 | 25300 | 25250 | 102 |
| 490 | 20230824 | 122800 | 10419059150 | 25250 | 25250 | 25300 | 25250 | 264 |
| 491 | 20230824 | 122700 | 10412380450 | 25250 | 25300 | 25300 | 25250 | 487 |
| 492 | 20230824 | 122600 | 10400060650 | 25300 | 25300 | 25300 | 25250 | 93 |
| 493 | 20230824 | 122500 | 10397707800 | 25250 | 25300 | 25300 | 25250 | 1741 |
| 494 | 20230824 | 122400 | 10353712450 | 25300 | 25250 | 25300 | 25250 | 290 |
| 495 | 20230824 | 122300 | 10346377800 | 25250 | 25300 | 25300 | 25250 | 488 |
| 496 | 20230824 | 122200 | 10334033050 | 25250 | 25250 | 25300 | 25250 | 910 |
| 497 | 20230824 | 122100 | 10311014850 | 25300 | 25300 | 25300 | 25250 | 542 |
| 498 | 20230824 | 122000 | 10297317550 | 25300 | 25300 | 25300 | 25250 | 424 |
| 499 | 20230824 | 121900 | 10286604300 | 25300 | 25300 | 25300 | 25250 | 1530 |
| 500 | 20230824 | 121800 | 10247948600 | 25250 | 25300 | 25300 | 25250 | 203 |
| 501 | 20230824 | 121700 | 10242812800 | 25300 | 25300 | 25300 | 25250 | 140 |
| 502 | 20230824 | 121600 | 10239273300 | 25300 | 25300 | 25300 | 25300 | 46 |
| 503 | 20230824 | 121500 | 10238109500 | 25300 | 25300 | 25300 | 25250 | 7795 |
| 504 | 20230824 | 121400 | 10040904800 | 25350 | 25300 | 25350 | 25300 | 298 |
| 505 | 20230824 | 121300 | 10033363200 | 25300 | 25350 | 25350 | 25300 | 14835 |
| 506 | 20230824 | 121200 | 9657430250 | 25350 | 25400 | 25400 | 25350 | 2997 |
| 507 | 20230824 | 121100 | 9581454250 | 25400 | 25400 | 25400 | 25350 | 230 |
| 508 | 20230824 | 121000 | 9575613800 | 25400 | 25350 | 25400 | 25350 | 425 |
| 509 | 20230824 | 120900 | 9564835250 | 25350 | 25350 | 25400 | 25350 | 259 |
| 510 | 20230824 | 120800 | 9558269550 | 25350 | 25350 | 25400 | 25350 | 423 |
| 511 | 20230824 | 120700 | 9547539900 | 25350 | 25400 | 25400 | 25350 | 199 |
| 512 | 20230824 | 120600 | 9542495100 | 25400 | 25400 | 25400 | 25400 | 93 |
| 513 | 20230824 | 120500 | 9540132900 | 25400 | 25350 | 25400 | 25350 | 559 |
| 514 | 20230824 | 120400 | 9525945650 | 25400 | 25400 | 25400 | 25350 | 105 |
| 515 | 20230824 | 120300 | 9523281200 | 25400 | 25350 | 25400 | 25350 | 193 |
| 516 | 20230824 | 120200 | 9518386300 | 25350 | 25350 | 25400 | 25350 | 330 |
| 517 | 20230824 | 120100 | 9510011950 | 25400 | 25350 | 25400 | 25350 | 259 |
| 518 | 20230824 | 120000 | 9503443450 | 25350 | 25350 | 25400 | 25350 | 326 |
| 519 | 20230824 | 115900 | 9495175800 | 25400 | 25350 | 25400 | 25350 | 1574 |
| 520 | 20230824 | 115800 | 9455272600 | 25350 | 25350 | 25400 | 25350 | 1121 |
| 521 | 20230824 | 115700 | 9426854750 | 25400 | 25400 | 25400 | 25350 | 282 |
| 522 | 20230824 | 115600 | 9419704600 | 25350 | 25400 | 25400 | 25350 | 300 |
| 523 | 20230824 | 115500 | 9412087300 | 25400 | 25400 | 25400 | 25350 | 136 |
| 524 | 20230824 | 115400 | 9408633400 | 25400 | 25400 | 25400 | 25350 | 203 |
| 525 | 20230824 | 115300 | 9403479850 | 25350 | 25400 | 25400 | 25350 | 326 |
| 526 | 20230824 | 115200 | 9395203350 | 25400 | 25350 | 25400 | 25350 | 170 |
| 527 | 20230824 | 115100 | 9390892100 | 25350 | 25400 | 25400 | 25350 | 2902 |
| 528 | 20230824 | 115000 | 9317181900 | 25400 | 25400 | 25450 | 25400 | 515 |
| 529 | 20230824 | 114900 | 9304100150 | 25400 | 25400 | 25450 | 25400 | 380 |
| 530 | 20230824 | 114800 | 9294446400 | 25400 | 25450 | 25450 | 25400 | 387 |
| 531 | 20230824 | 114700 | 9284611200 | 25450 | 25450 | 25450 | 25400 | 120 |
| 532 | 20230824 | 114600 | 9281557800 | 25450 | 25400 | 25450 | 25400 | 49 |
| 533 | 20230824 | 114500 | 9280311400 | 25400 | 25450 | 25450 | 25400 | 565 |
| 534 | 20230824 | 114400 | 9265955050 | 25450 | 25450 | 25450 | 25450 | 64 |
| 535 | 20230824 | 114300 | 9264326250 | 25450 | 25400 | 25450 | 25400 | 5528 |
| 536 | 20230824 | 114200 | 9123915000 | 25400 | 25400 | 25400 | 25350 | 212 |
| 537 | 20230824 | 114100 | 9118532700 | 25400 | 25400 | 25400 | 25400 | 113 |
| 538 | 20230824 | 114000 | 9115662500 | 25400 | 25400 | 25400 | 25350 | 290 |
| 539 | 20230824 | 113900 | 9108296750 | 25350 | 25350 | 25400 | 25350 | 155 |
| 540 | 20230824 | 113800 | 9104364500 | 25350 | 25400 | 25400 | 25350 | 2066 |
| 541 | 20230824 | 113700 | 9051889400 | 25400 | 25450 | 25450 | 25400 | 1078 |
| 542 | 20230824 | 113600 | 9024501050 | 25400 | 25400 | 25450 | 25400 | 1758 |
| 543 | 20230824 | 113500 | 8979847600 | 25450 | 25450 | 25450 | 25400 | 174 |
| 544 | 20230824 | 113400 | 8975426000 | 25450 | 25450 | 25450 | 25400 | 402 |
| 545 | 20230824 | 113300 | 8965210250 | 25450 | 25400 | 25450 | 25400 | 481 |
| 546 | 20230824 | 113200 | 8952988550 | 25450 | 25400 | 25450 | 25400 | 291 |
| 547 | 20230824 | 113100 | 8945594300 | 25450 | 25450 | 25450 | 25400 | 315 |
| 548 | 20230824 | 113000 | 8937589200 | 25450 | 25400 | 25450 | 25400 | 387 |
| 549 | 20230824 | 112900 | 8927756150 | 25450 | 25400 | 25450 | 25400 | 386 |
| 550 | 20230824 | 112800 | 8917947500 | 25450 | 25450 | 25450 | 25400 | 986 |
| 551 | 20230824 | 112700 | 8892898800 | 25450 | 25450 | 25450 | 25400 | 390 |
| 552 | 20230824 | 112600 | 8882984850 | 25400 | 25400 | 25450 | 25400 | 884 |
| 553 | 20230824 | 112500 | 8860529550 | 25400 | 25400 | 25450 | 25400 | 462 |
| 554 | 20230824 | 112400 | 8848792850 | 25400 | 25450 | 25450 | 25400 | 336 |
| 555 | 20230824 | 112300 | 8840250100 | 25450 | 25450 | 25450 | 25400 | 3254 |
| 556 | 20230824 | 112200 | 8757589000 | 25450 | 25400 | 25450 | 25400 | 357 |
| 557 | 20230824 | 112100 | 8748515950 | 25450 | 25450 | 25450 | 25450 | 681 |
| 558 | 20230824 | 112000 | 8731184500 | 25450 | 25450 | 25450 | 25400 | 234 |
| 559 | 20230824 | 111900 | 8725232550 | 25450 | 25450 | 25450 | 25400 | 446 |
| 560 | 20230824 | 111800 | 8713887000 | 25450 | 25400 | 25450 | 25400 | 1773 |
| 561 | 20230824 | 111700 | 8668773800 | 25400 | 25400 | 25450 | 25400 | 1088 |
| 562 | 20230824 | 111600 | 8641085950 | 25400 | 25450 | 25450 | 25400 | 200 |
| 563 | 20230824 | 111500 | 8635999350 | 25400 | 25450 | 25450 | 25400 | 190 |
| 564 | 20230824 | 111400 | 8631165600 | 25450 | 25450 | 25450 | 25400 | 125 |
| 565 | 20230824 | 111300 | 8627984700 | 25450 | 25400 | 25450 | 25400 | 109 |
| 566 | 20230824 | 111200 | 8625213850 | 25450 | 25450 | 25450 | 25450 | 454 |
| 567 | 20230824 | 111100 | 8613659550 | 25450 | 25400 | 25450 | 25400 | 577 |
| 568 | 20230824 | 111000 | 8598983050 | 25400 | 25400 | 25450 | 25400 | 460 |
| 569 | 20230824 | 110900 | 8587296000 | 25450 | 25400 | 25450 | 25400 | 712 |
| 570 | 20230824 | 110800 | 8569207750 | 25400 | 25450 | 25450 | 25400 | 559 |
| 571 | 20230824 | 110700 | 8554997500 | 25400 | 25450 | 25450 | 25400 | 109 |
| 572 | 20230824 | 110600 | 8552225600 | 25450 | 25400 | 25450 | 25400 | 485 |
| 573 | 20230824 | 110500 | 8539906400 | 25450 | 25400 | 25450 | 25400 | 170 |
| 574 | 20230824 | 110400 | 8535585850 | 25400 | 25400 | 25450 | 25400 | 148 |
| 575 | 20230824 | 110300 | 8531826200 | 25400 | 25450 | 25450 | 25400 | 890 |
| 576 | 20230824 | 110200 | 8509176450 | 25400 | 25400 | 25400 | 25350 | 7757 |
| 577 | 20230824 | 110100 | 8312173650 | 25400 | 25350 | 25400 | 25300 | 6100 |
| 578 | 20230824 | 110000 | 8157538800 | 25350 | 25350 | 25350 | 25300 | 262 |
| 579 | 20230824 | 105900 | 8150897950 | 25350 | 25350 | 25350 | 25300 | 179 |
| 580 | 20230824 | 105800 | 8146361050 | 25350 | 25350 | 25350 | 25350 | 252 |
| 581 | 20230824 | 105700 | 8139972850 | 25350 | 25350 | 25350 | 25300 | 376 |
| 582 | 20230824 | 105600 | 8130442250 | 25350 | 25300 | 25350 | 25300 | 460 |
| 583 | 20230824 | 105500 | 8118781700 | 25300 | 25300 | 25350 | 25300 | 556 |
| 584 | 20230824 | 105400 | 8104689650 | 25300 | 25300 | 25300 | 25300 | 9814 |
| 585 | 20230824 | 105300 | 7856395450 | 25250 | 25250 | 25300 | 25250 | 674 |
| 586 | 20230824 | 105200 | 7839375000 | 25300 | 25300 | 25300 | 25250 | 67 |
| 587 | 20230824 | 105100 | 7837680900 | 25300 | 25300 | 25300 | 25250 | 342 |
| 588 | 20230824 | 105000 | 7829032150 | 25300 | 25300 | 25300 | 25250 | 261 |
| 589 | 20230824 | 104900 | 7822433900 | 25300 | 25300 | 25300 | 25250 | 320 |
| 590 | 20230824 | 104800 | 7814338900 | 25300 | 25250 | 25300 | 25250 | 2850 |
| 591 | 20230824 | 104700 | 7742296800 | 25300 | 25250 | 25300 | 25250 | 1640 |
| 592 | 20230824 | 104600 | 7700805850 | 25300 | 25300 | 25300 | 25250 | 210 |
| 593 | 20230824 | 104500 | 7695499550 | 25300 | 25300 | 25300 | 25250 | 503 |
| 594 | 20230824 | 104400 | 7682788300 | 25300 | 25300 | 25300 | 25250 | 3648 |
| 595 | 20230824 | 104300 | 7590495700 | 25250 | 25300 | 25300 | 25250 | 319 |
| 596 | 20230824 | 104200 | 7582437950 | 25300 | 25300 | 25300 | 25300 | 347 |
| 597 | 20230824 | 104100 | 7573658850 | 25300 | 25300 | 25350 | 25250 | 4515 |
| 598 | 20230824 | 104000 | 7459430550 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 599 | 20230824 | 103900 | 7432862300 | 25350 | 25300 | 25350 | 25300 | 37 |
| 600 | 20230824 | 103800 | 7431924900 | 25350 | 25350 | 25350 | 25300 | 2213 |
| 601 | 20230824 | 103700 | 7375935550 | 25300 | 25350 | 25350 | 25300 | 184 |
| 602 | 20230824 | 103600 | 7371277200 | 25300 | 25350 | 25350 | 25300 | 709 |
| 603 | 20230824 | 103500 | 7353305800 | 25350 | 25300 | 25350 | 25250 | 2751 |
| 604 | 20230824 | 103400 | 7283704100 | 25300 | 25250 | 25300 | 25250 | 5041 |
| 605 | 20230824 | 103300 | 7156170000 | 25250 | 25250 | 25300 | 25250 | 1767 |
| 606 | 20230824 | 103200 | 7111553050 | 25300 | 25250 | 25300 | 25250 | 235 |
| 607 | 20230824 | 103100 | 7105613250 | 25250 | 25250 | 25300 | 25250 | 478 |
| 608 | 20230824 | 103000 | 7093542050 | 25250 | 25300 | 25300 | 25250 | 135 |
| 609 | 20230824 | 102900 | 7090133150 | 25250 | 25300 | 25300 | 25250 | 219 |
| 610 | 20230824 | 102800 | 7084592550 | 25300 | 25200 | 25300 | 25200 | 5735 |
| 611 | 20230824 | 102700 | 6939804050 | 25200 | 25200 | 25250 | 25200 | 539 |
| 612 | 20230824 | 102600 | 6926220700 | 25200 | 25250 | 25250 | 25200 | 3679 |
| 613 | 20230824 | 102500 | 6833509850 | 25200 | 25250 | 25250 | 25200 | 5642 |
| 614 | 20230824 | 102400 | 6691328750 | 25250 | 25250 | 25300 | 25200 | 5269 |
| 615 | 20230824 | 102300 | 6558323450 | 25300 | 25250 | 25300 | 25250 | 971 |
| 616 | 20230824 | 102200 | 6533804650 | 25300 | 25300 | 25300 | 25250 | 1688 |
| 617 | 20230824 | 102100 | 6491180600 | 25300 | 25300 | 25300 | 25250 | 3344 |
| 618 | 20230824 | 102000 | 6406703550 | 25300 | 25300 | 25300 | 25250 | 1627 |
| 619 | 20230824 | 101900 | 6365540550 | 25300 | 25300 | 25350 | 25250 | 4027 |
| 620 | 20230824 | 101800 | 6263657950 | 25300 | 25350 | 25350 | 25300 | 362 |
| 621 | 20230824 | 101700 | 6254485750 | 25350 | 25400 | 25400 | 25350 | 1629 |
| 622 | 20230824 | 101600 | 6213188650 | 25400 | 25350 | 25400 | 25300 | 2835 |
| 623 | 20230824 | 101500 | 6141321900 | 25350 | 25350 | 25350 | 25300 | 3711 |
| 624 | 20230824 | 101400 | 6047275700 | 25300 | 25300 | 25350 | 25300 | 1576 |
| 625 | 20230824 | 101300 | 6007400750 | 25350 | 25300 | 25350 | 25300 | 798 |
| 626 | 20230824 | 101200 | 5987209400 | 25350 | 25350 | 25350 | 25300 | 218 |
| 627 | 20230824 | 101100 | 5981684350 | 25350 | 25300 | 25350 | 25300 | 432 |
| 628 | 20230824 | 101000 | 5970733700 | 25350 | 25300 | 25350 | 25300 | 2842 |
| 629 | 20230824 | 100900 | 5898808750 | 25350 | 25350 | 25350 | 25300 | 391 |
| 630 | 20230824 | 100800 | 5888898900 | 25350 | 25450 | 25450 | 25350 | 7834 |
| 631 | 20230824 | 100700 | 5690128900 | 25450 | 25450 | 25450 | 25400 | 194 |
| 632 | 20230824 | 100600 | 5685194600 | 25400 | 25400 | 25400 | 25350 | 4138 |
| 633 | 20230824 | 100500 | 5580101550 | 25350 | 25400 | 25400 | 25350 | 2012 |
| 634 | 20230824 | 100400 | 5529070000 | 25400 | 25400 | 25400 | 25400 | 2932 |
| 635 | 20230824 | 100300 | 5454597200 | 25400 | 25450 | 25450 | 25400 | 11164 |
| 636 | 20230824 | 100200 | 5171029150 | 25400 | 25500 | 25500 | 25400 | 5776 |
| 637 | 20230824 | 100100 | 5024031650 | 25450 | 25450 | 25500 | 25450 | 6520 |
| 638 | 20230824 | 100000 | 4857796650 | 25450 | 25500 | 25500 | 25450 | 655 |
| 639 | 20230824 | 095900 | 4841126750 | 25450 | 25450 | 25500 | 25450 | 772 |
| 640 | 20230824 | 095800 | 4821478500 | 25500 | 25450 | 25500 | 25450 | 525 |
| 641 | 20230824 | 095700 | 4808114500 | 25450 | 25450 | 25500 | 25450 | 849 |
| 642 | 20230824 | 095600 | 4786502750 | 25450 | 25450 | 25500 | 25450 | 453 |
| 643 | 20230824 | 095500 | 4774968600 | 25450 | 25500 | 25500 | 25450 | 545 |
| 644 | 20230824 | 095400 | 4761097800 | 25450 | 25500 | 25500 | 25450 | 776 |
| 645 | 20230824 | 095300 | 4741325300 | 25450 | 25450 | 25500 | 25450 | 1029 |
| 646 | 20230824 | 095200 | 4715136550 | 25450 | 25450 | 25500 | 25450 | 1668 |
| 647 | 20230824 | 095100 | 4672670950 | 25500 | 25450 | 25500 | 25450 | 370 |
| 648 | 20230824 | 095000 | 4663250350 | 25450 | 25450 | 25450 | 25400 | 5445 |
| 649 | 20230824 | 094900 | 4524698500 | 25450 | 25450 | 25500 | 25450 | 4451 |
| 650 | 20230824 | 094800 | 4411420500 | 25450 | 25450 | 25500 | 25450 | 738 |
| 651 | 20230824 | 094700 | 4392637500 | 25450 | 25450 | 25500 | 25450 | 913 |
| 652 | 20230824 | 094600 | 4369400650 | 25450 | 25450 | 25500 | 25450 | 1768 |
| 653 | 20230824 | 094500 | 4324405000 | 25450 | 25450 | 25500 | 25450 | 983 |
| 654 | 20230824 | 094400 | 4299351450 | 25450 | 25500 | 25550 | 25450 | 3714 |
| 655 | 20230824 | 094300 | 4204653200 | 25500 | 25500 | 25550 | 25500 | 970 |
| 656 | 20230824 | 094200 | 4179917600 | 25500 | 25550 | 25550 | 25500 | 1292 |
| 657 | 20230824 | 094100 | 4146971400 | 25550 | 25550 | 25600 | 25550 | 1708 |
| 658 | 20230824 | 094000 | 4103331900 | 25550 | 25500 | 25550 | 25500 | 7174 |
| 659 | 20230824 | 093900 | 3920104350 | 25500 | 25500 | 25550 | 25500 | 3555 |
| 660 | 20230824 | 093800 | 3829444800 | 25500 | 25500 | 25550 | 25500 | 1157 |
| 661 | 20230824 | 093700 | 3799932100 | 25500 | 25550 | 25550 | 25500 | 1510 |
| 662 | 20230824 | 093600 | 3761378750 | 25550 | 25600 | 25600 | 25550 | 3438 |
| 663 | 20230824 | 093500 | 3673536850 | 25550 | 25550 | 25600 | 25550 | 847 |
| 664 | 20230824 | 093400 | 3651894750 | 25600 | 25600 | 25600 | 25550 | 465 |
| 665 | 20230824 | 093300 | 3640006650 | 25600 | 25600 | 25600 | 25550 | 1696 |
| 666 | 20230824 | 093200 | 3596666850 | 25600 | 25650 | 25650 | 25600 | 2133 |
| 667 | 20230824 | 093100 | 3542055800 | 25650 | 25650 | 25650 | 25600 | 556 |
| 668 | 20230824 | 093000 | 3527820250 | 25650 | 25550 | 25650 | 25550 | 3544 |
| 669 | 20230824 | 092900 | 3437103350 | 25600 | 25600 | 25600 | 25600 | 575 |
| 670 | 20230824 | 092800 | 3422383350 | 25600 | 25550 | 25600 | 25500 | 11616 |
| 671 | 20230824 | 092700 | 3125283700 | 25550 | 25600 | 25650 | 25550 | 7284 |
| 672 | 20230824 | 092600 | 2938855150 | 25600 | 25600 | 25650 | 25600 | 1433 |
| 673 | 20230824 | 092500 | 2902167700 | 25650 | 25600 | 25650 | 25600 | 1852 |
| 674 | 20230824 | 092400 | 2854756250 | 25650 | 25600 | 25650 | 25600 | 1468 |
| 675 | 20230824 | 092300 | 2817173950 | 25600 | 25650 | 25650 | 25600 | 2955 |
| 676 | 20230824 | 092200 | 2741398750 | 25650 | 25650 | 25650 | 25650 | 1367 |
| 677 | 20230824 | 092100 | 2706335200 | 25650 | 25650 | 25700 | 25650 | 1601 |
| 678 | 20230824 | 092000 | 2665263350 | 25650 | 25750 | 25750 | 25650 | 2730 |
| 679 | 20230824 | 091900 | 2595103700 | 25700 | 25750 | 25750 | 25700 | 2033 |
| 680 | 20230824 | 091800 | 2542779000 | 25700 | 25750 | 25750 | 25700 | 1489 |
| 681 | 20230824 | 091700 | 2504479300 | 25750 | 25750 | 25750 | 25700 | 863 |
| 682 | 20230824 | 091600 | 2482267800 | 25750 | 25750 | 25750 | 25700 | 309 |
| 683 | 20230824 | 091500 | 2474314250 | 25750 | 25700 | 25800 | 25650 | 7442 |
| 684 | 20230824 | 091400 | 2282794750 | 25700 | 25650 | 25700 | 25600 | 3647 |
| 685 | 20230824 | 091300 | 2189278700 | 25600 | 25600 | 25650 | 25600 | 1965 |
| 686 | 20230824 | 091200 | 2138973550 | 25600 | 25600 | 25650 | 25600 | 2887 |
| 687 | 20230824 | 091100 | 2065062150 | 25600 | 25600 | 25650 | 25550 | 7199 |
| 688 | 20230824 | 091000 | 1880772100 | 25650 | 25650 | 25700 | 25600 | 1623 |
| 689 | 20230824 | 090900 | 1839202750 | 25650 | 25800 | 25850 | 25600 | 13344 |
| 690 | 20230824 | 090800 | 1495678650 | 25800 | 25750 | 25800 | 25750 | 2720 |
| 691 | 20230824 | 090700 | 1425598350 | 25750 | 25700 | 25750 | 25700 | 4193 |
| 692 | 20230824 | 090600 | 1317744450 | 25650 | 25650 | 25700 | 25650 | 5132 |
| 693 | 20230824 | 090500 | 1186014100 | 25700 | 25650 | 25700 | 25650 | 3919 |
| 694 | 20230824 | 090400 | 1085442150 | 25700 | 25750 | 25800 | 25650 | 7091 |
| 695 | 20230824 | 090300 | 903079950 | 25750 | 25800 | 25850 | 25750 | 8063 |
| 696 | 20230824 | 090200 | 695038100 | 25850 | 25850 | 25900 | 25800 | 4883 |
| 697 | 20230824 | 090100 | 568808650 | 25850 | 25850 | 25900 | 25750 | 9536 |
| 698 | 20230824 | 090000 | 322531100 | 25800 | 25750 | 25850 | 25750 | 12505 |