38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 3 | 20230825 | 203500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230825 | 203400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230825 | 203300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230825 | 203200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230825 | 203100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230825 | 203000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230825 | 202900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230825 | 202800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230825 | 202700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230825 | 202600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230825 | 202500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230825 | 202400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230825 | 202300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230825 | 202200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230825 | 202100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230825 | 202000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230825 | 201900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230825 | 201800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230825 | 201700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230825 | 201600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230825 | 201500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230825 | 201400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230825 | 201300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230825 | 201200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230825 | 201100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230825 | 201000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230825 | 200900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230825 | 200800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230825 | 200700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230825 | 200600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 33 | 20230825 | 200500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230825 | 200400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230825 | 200300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230825 | 200200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230825 | 200100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230825 | 200000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230825 | 195900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230825 | 195800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230825 | 195700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230825 | 195600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230825 | 195500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230825 | 195400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230825 | 195300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230825 | 195200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230825 | 195100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230825 | 195000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230825 | 194900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230825 | 194800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230825 | 194700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230825 | 194600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230825 | 194500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230825 | 194400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230825 | 194300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230825 | 194200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230825 | 194100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230825 | 194000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230825 | 193900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230825 | 193800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230825 | 193700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230825 | 193600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 63 | 20230825 | 193500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230825 | 193400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230825 | 193300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230825 | 193200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230825 | 193100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230825 | 193000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230825 | 192900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230825 | 192800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230825 | 192700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230825 | 192600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230825 | 192500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230825 | 192400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230825 | 192300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230825 | 192200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230825 | 192100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230825 | 192000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230825 | 191900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230825 | 191800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230825 | 191700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230825 | 191600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230825 | 191500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230825 | 191400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230825 | 191300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230825 | 191200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230825 | 191100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230825 | 191000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230825 | 190900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230825 | 190800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230825 | 190700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230825 | 190600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 93 | 20230825 | 190500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230825 | 190400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230825 | 190300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230825 | 190200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230825 | 190100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230825 | 190000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230825 | 185900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230825 | 185800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230825 | 185700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230825 | 185600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230825 | 185500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230825 | 185400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230825 | 185300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230825 | 185200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230825 | 185100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230825 | 185000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230825 | 184900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230825 | 184800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230825 | 184700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230825 | 184600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230825 | 184500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230825 | 184400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230825 | 184300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230825 | 184200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230825 | 184100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230825 | 184000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230825 | 183900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230825 | 183800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230825 | 183700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230825 | 183600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 123 | 20230825 | 183500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230825 | 183400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230825 | 183300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230825 | 183200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230825 | 183100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230825 | 183000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230825 | 182900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230825 | 182800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230825 | 182700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230825 | 182600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230825 | 182500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230825 | 182400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230825 | 182300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230825 | 182200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230825 | 182100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230825 | 182000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230825 | 181900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230825 | 181800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230825 | 181700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230825 | 181600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230825 | 181500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230825 | 181400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230825 | 181300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230825 | 181200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230825 | 181100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230825 | 181000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230825 | 180900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230825 | 180800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230825 | 180700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230825 | 180600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 153 | 20230825 | 180500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230825 | 180400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230825 | 180300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230825 | 180200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230825 | 180100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230825 | 180000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230825 | 175900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230825 | 175800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230825 | 175700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230825 | 175600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230825 | 175500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230825 | 175400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230825 | 175300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230825 | 175200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230825 | 175100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230825 | 175000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230825 | 174900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230825 | 174800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230825 | 174700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230825 | 174600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230825 | 174500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230825 | 174400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230825 | 174300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230825 | 174200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230825 | 174100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230825 | 174000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230825 | 173900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230825 | 173800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230825 | 173700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230825 | 173600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 183 | 20230825 | 173500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230825 | 173400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230825 | 173300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230825 | 173200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230825 | 173100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230825 | 173000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230825 | 172900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230825 | 172800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230825 | 172700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230825 | 172600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230825 | 172500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230825 | 172400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230825 | 172300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230825 | 172200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230825 | 172100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230825 | 172000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230825 | 171900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230825 | 171800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230825 | 171700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230825 | 171600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230825 | 171500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230825 | 171400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230825 | 171300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230825 | 171200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230825 | 171100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230825 | 171000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230825 | 170900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230825 | 170800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230825 | 170700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230825 | 170600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 213 | 20230825 | 170500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230825 | 170400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230825 | 170300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230825 | 170200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230825 | 170100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230825 | 170000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230825 | 165900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230825 | 165800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230825 | 165700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230825 | 165600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230825 | 165500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230825 | 165400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230825 | 165300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230825 | 165200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230825 | 165100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230825 | 165000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230825 | 164900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230825 | 164800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230825 | 164700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230825 | 164600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230825 | 164500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230825 | 164400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230825 | 164300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230825 | 164200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230825 | 164100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230825 | 164000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230825 | 163900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230825 | 163800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230825 | 163700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230825 | 163600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 243 | 20230825 | 163500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230825 | 163400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230825 | 163300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230825 | 163200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230825 | 163100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230825 | 163000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230825 | 162900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230825 | 162800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230825 | 162700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230825 | 162600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230825 | 162500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230825 | 162400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230825 | 162300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230825 | 162200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230825 | 162100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230825 | 162000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230825 | 161900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230825 | 161800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230825 | 161700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230825 | 161600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230825 | 161500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230825 | 161400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230825 | 161300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230825 | 161200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230825 | 161100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230825 | 161000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230825 | 160900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230825 | 160800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230825 | 160700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230825 | 160600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 273 | 20230825 | 160500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20230825 | 160400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20230825 | 160300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20230825 | 160200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20230825 | 160100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20230825 | 160000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20230825 | 155900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20230825 | 155800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20230825 | 155700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20230825 | 155600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20230825 | 155500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20230825 | 155400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20230825 | 155300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20230825 | 155200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20230825 | 155100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20230825 | 155000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20230825 | 154900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20230825 | 154800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20230825 | 154700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20230825 | 154600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20230825 | 154500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20230825 | 154400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20230825 | 154300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20230825 | 154200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20230825 | 154100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20230825 | 154000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20230825 | 153900 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20230825 | 153800 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20230825 | 153700 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20230825 | 153600 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 303 | 20230825 | 153500 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20230825 | 153400 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20230825 | 153300 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20230825 | 153200 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20230825 | 153100 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20230825 | 153000 | 19376160450 | 24450 | 24450 | 24450 | 24450 | 21024 |
| 309 | 20230825 | 152900 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20230825 | 152800 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20230825 | 152700 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20230825 | 152600 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20230825 | 152500 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20230825 | 152400 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20230825 | 152300 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20230825 | 152200 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20230825 | 152100 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20230825 | 152000 | 18862123650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20230825 | 151900 | 18862123650 | 24450 | 24350 | 24450 | 24350 | 1861 |
| 320 | 20230825 | 151800 | 18816712700 | 24400 | 24350 | 24400 | 24350 | 2644 |
| 321 | 20230825 | 151700 | 18752210050 | 24350 | 24350 | 24400 | 24350 | 1041 |
| 322 | 20230825 | 151600 | 18726836050 | 24400 | 24350 | 24450 | 24350 | 11026 |
| 323 | 20230825 | 151500 | 18457651450 | 24350 | 24350 | 24400 | 24350 | 1741 |
| 324 | 20230825 | 151400 | 18415247900 | 24350 | 24350 | 24400 | 24350 | 2826 |
| 325 | 20230825 | 151300 | 18346409050 | 24350 | 24350 | 24400 | 24350 | 1926 |
| 326 | 20230825 | 151200 | 18299483000 | 24350 | 24400 | 24400 | 24350 | 1570 |
| 327 | 20230825 | 151100 | 18261228650 | 24350 | 24400 | 24400 | 24350 | 1575 |
| 328 | 20230825 | 151000 | 18222861300 | 24400 | 24400 | 24400 | 24350 | 1264 |
| 329 | 20230825 | 150900 | 18192048150 | 24400 | 24400 | 24400 | 24350 | 1534 |
| 330 | 20230825 | 150800 | 18154673400 | 24350 | 24350 | 24400 | 24350 | 725 |
| 331 | 20230825 | 150700 | 18137012000 | 24400 | 24350 | 24400 | 24350 | 676 |
| 332 | 20230825 | 150600 | 18120531950 | 24350 | 24400 | 24450 | 24350 | 4787 |
| 333 | 20230825 | 150500 | 18003735950 | 24400 | 24350 | 24450 | 24350 | 3344 |
| 334 | 20230825 | 150400 | 17922155900 | 24400 | 24350 | 24400 | 24350 | 1672 |
| 335 | 20230825 | 150300 | 17881423950 | 24350 | 24400 | 24400 | 24350 | 8653 |
| 336 | 20230825 | 150200 | 17670309850 | 24350 | 24350 | 24400 | 24350 | 580 |
| 337 | 20230825 | 150100 | 17656173150 | 24350 | 24350 | 24400 | 24350 | 2776 |
| 338 | 20230825 | 150000 | 17588559750 | 24350 | 24350 | 24400 | 24350 | 642 |
| 339 | 20230825 | 145900 | 17572906950 | 24350 | 24400 | 24400 | 24350 | 695 |
| 340 | 20230825 | 145800 | 17555970150 | 24350 | 24350 | 24400 | 24350 | 818 |
| 341 | 20230825 | 145700 | 17536026450 | 24350 | 24350 | 24400 | 24350 | 760 |
| 342 | 20230825 | 145600 | 17517506950 | 24350 | 24350 | 24400 | 24350 | 1234 |
| 343 | 20230825 | 145500 | 17487447700 | 24350 | 24350 | 24400 | 24350 | 975 |
| 344 | 20230825 | 145400 | 17463704650 | 24350 | 24350 | 24400 | 24350 | 757 |
| 345 | 20230825 | 145300 | 17445263900 | 24350 | 24350 | 24400 | 24350 | 2706 |
| 346 | 20230825 | 145200 | 17379371800 | 24350 | 24350 | 24400 | 24350 | 1763 |
| 347 | 20230825 | 145100 | 17336435900 | 24350 | 24350 | 24400 | 24350 | 1044 |
| 348 | 20230825 | 145000 | 17311007100 | 24350 | 24350 | 24400 | 24350 | 1154 |
| 349 | 20230825 | 144900 | 17282899250 | 24350 | 24350 | 24400 | 24350 | 737 |
| 350 | 20230825 | 144800 | 17264949850 | 24350 | 24350 | 24400 | 24350 | 534 |
| 351 | 20230825 | 144700 | 17251944750 | 24350 | 24350 | 24400 | 24350 | 847 |
| 352 | 20230825 | 144600 | 17231318900 | 24350 | 24350 | 24400 | 24350 | 660 |
| 353 | 20230825 | 144500 | 17215244100 | 24350 | 24350 | 24400 | 24350 | 839 |
| 354 | 20230825 | 144400 | 17194808100 | 24350 | 24350 | 24400 | 24350 | 866 |
| 355 | 20230825 | 144300 | 17173704400 | 24350 | 24300 | 24400 | 24300 | 21644 |
| 356 | 20230825 | 144200 | 16646663550 | 24350 | 24300 | 24350 | 24300 | 1081 |
| 357 | 20230825 | 144100 | 16620367500 | 24300 | 24300 | 24350 | 24300 | 982 |
| 358 | 20230825 | 144000 | 16596486450 | 24300 | 24300 | 24350 | 24300 | 7714 |
| 359 | 20230825 | 143900 | 16408708200 | 24350 | 24300 | 24350 | 24300 | 925 |
| 360 | 20230825 | 143800 | 16386216850 | 24300 | 24300 | 24350 | 24300 | 1058 |
| 361 | 20230825 | 143700 | 16360491200 | 24300 | 24300 | 24350 | 24300 | 1767 |
| 362 | 20230825 | 143600 | 16317533250 | 24300 | 24300 | 24350 | 24300 | 3090 |
| 363 | 20230825 | 143500 | 16242385300 | 24300 | 24300 | 24350 | 24300 | 721 |
| 364 | 20230825 | 143400 | 16224852100 | 24300 | 24300 | 24350 | 24300 | 798 |
| 365 | 20230825 | 143300 | 16205456850 | 24300 | 24300 | 24350 | 24300 | 817 |
| 366 | 20230825 | 143200 | 16185597650 | 24300 | 24300 | 24350 | 24300 | 619 |
| 367 | 20230825 | 143100 | 16170552700 | 24300 | 24300 | 24350 | 24300 | 2507 |
| 368 | 20230825 | 143000 | 16109543800 | 24300 | 24300 | 24350 | 24300 | 941 |
| 369 | 20230825 | 142900 | 16086673900 | 24300 | 24300 | 24350 | 24300 | 1595 |
| 370 | 20230825 | 142800 | 16047907800 | 24300 | 24350 | 24350 | 24300 | 874 |
| 371 | 20230825 | 142700 | 16026664800 | 24300 | 24300 | 24350 | 24300 | 1117 |
| 372 | 20230825 | 142600 | 15999498200 | 24300 | 24300 | 24350 | 24300 | 774 |
| 373 | 20230825 | 142500 | 15980685250 | 24300 | 24300 | 24350 | 24300 | 829 |
| 374 | 20230825 | 142400 | 15960530400 | 24300 | 24300 | 24350 | 24300 | 1141 |
| 375 | 20230825 | 142300 | 15932802650 | 24300 | 24300 | 24350 | 24300 | 663 |
| 376 | 20230825 | 142200 | 15916681900 | 24300 | 24350 | 24350 | 24300 | 893 |
| 377 | 20230825 | 142100 | 15894975950 | 24300 | 24300 | 24350 | 24300 | 728 |
| 378 | 20230825 | 142000 | 15877281950 | 24300 | 24300 | 24350 | 24300 | 754 |
| 379 | 20230825 | 141900 | 15858950100 | 24350 | 24300 | 24350 | 24300 | 1067 |
| 380 | 20230825 | 141800 | 15833011400 | 24300 | 24350 | 24350 | 24300 | 1172 |
| 381 | 20230825 | 141700 | 15804527250 | 24300 | 24300 | 24350 | 24300 | 975 |
| 382 | 20230825 | 141600 | 15780821500 | 24350 | 24300 | 24350 | 24300 | 7078 |
| 383 | 20230825 | 141500 | 15608813850 | 24300 | 24300 | 24350 | 24300 | 1531 |
| 384 | 20230825 | 141400 | 15571608950 | 24350 | 24300 | 24350 | 24300 | 651 |
| 385 | 20230825 | 141300 | 15555780850 | 24300 | 24350 | 24350 | 24300 | 2018 |
| 386 | 20230825 | 141200 | 15506739650 | 24300 | 24300 | 24350 | 24300 | 360 |
| 387 | 20230825 | 141100 | 15497986400 | 24300 | 24300 | 24350 | 24300 | 287 |
| 388 | 20230825 | 141000 | 15491010050 | 24300 | 24350 | 24350 | 24300 | 347 |
| 389 | 20230825 | 140900 | 15482572450 | 24300 | 24350 | 24400 | 24300 | 6643 |
| 390 | 20230825 | 140800 | 15320820500 | 24350 | 24400 | 24400 | 24350 | 5700 |
| 391 | 20230825 | 140700 | 15182017500 | 24350 | 24350 | 24400 | 24350 | 794 |
| 392 | 20230825 | 140600 | 15162680200 | 24350 | 24350 | 24400 | 24350 | 2894 |
| 393 | 20230825 | 140500 | 15092207950 | 24350 | 24350 | 24400 | 24350 | 472 |
| 394 | 20230825 | 140400 | 15080710950 | 24350 | 24350 | 24400 | 24350 | 490 |
| 395 | 20230825 | 140300 | 15068768200 | 24350 | 24350 | 24400 | 24350 | 728 |
| 396 | 20230825 | 140200 | 15051031350 | 24350 | 24400 | 24400 | 24350 | 1957 |
| 397 | 20230825 | 140100 | 15003300050 | 24350 | 24350 | 24400 | 24350 | 531 |
| 398 | 20230825 | 140000 | 14990365300 | 24350 | 24350 | 24400 | 24350 | 1277 |
| 399 | 20230825 | 135900 | 14959254100 | 24350 | 24350 | 24400 | 24350 | 723 |
| 400 | 20230825 | 135800 | 14941647200 | 24350 | 24350 | 24400 | 24350 | 344 |
| 401 | 20230825 | 135700 | 14933267950 | 24350 | 24400 | 24400 | 24350 | 1328 |
| 402 | 20230825 | 135600 | 14900883400 | 24350 | 24350 | 24400 | 24350 | 1382 |
| 403 | 20230825 | 135500 | 14867229350 | 24350 | 24350 | 24400 | 24350 | 536 |
| 404 | 20230825 | 135400 | 14854177500 | 24350 | 24350 | 24400 | 24350 | 1045 |
| 405 | 20230825 | 135300 | 14828729400 | 24350 | 24350 | 24400 | 24350 | 669 |
| 406 | 20230825 | 135200 | 14812437200 | 24350 | 24350 | 24400 | 24350 | 1200 |
| 407 | 20230825 | 135100 | 14783213600 | 24350 | 24350 | 24400 | 24350 | 439 |
| 408 | 20230825 | 135000 | 14772521050 | 24350 | 24350 | 24400 | 24350 | 358 |
| 409 | 20230825 | 134900 | 14763801950 | 24350 | 24350 | 24400 | 24350 | 2106 |
| 410 | 20230825 | 134800 | 14712519450 | 24350 | 24350 | 24400 | 24350 | 3478 |
| 411 | 20230825 | 134700 | 14627826600 | 24350 | 24400 | 24400 | 24350 | 392 |
| 412 | 20230825 | 134600 | 14618276200 | 24350 | 24350 | 24400 | 24350 | 392 |
| 413 | 20230825 | 134500 | 14608729550 | 24350 | 24350 | 24400 | 24350 | 831 |
| 414 | 20230825 | 134400 | 14588489400 | 24350 | 24350 | 24400 | 24350 | 397 |
| 415 | 20230825 | 134300 | 14578813550 | 24400 | 24350 | 24400 | 24350 | 2279 |
| 416 | 20230825 | 134200 | 14523319550 | 24350 | 24350 | 24400 | 24350 | 840 |
| 417 | 20230825 | 134100 | 14502863000 | 24350 | 24400 | 24400 | 24350 | 616 |
| 418 | 20230825 | 134000 | 14487840850 | 24350 | 24350 | 24400 | 24350 | 468 |
| 419 | 20230825 | 133900 | 14476442850 | 24350 | 24400 | 24400 | 24350 | 523 |
| 420 | 20230825 | 133800 | 14463706400 | 24400 | 24350 | 24400 | 24350 | 529 |
| 421 | 20230825 | 133700 | 14450822000 | 24350 | 24350 | 24400 | 24350 | 654 |
| 422 | 20230825 | 133600 | 14434895200 | 24350 | 24350 | 24400 | 24350 | 852 |
| 423 | 20230825 | 133500 | 14414145400 | 24350 | 24350 | 24400 | 24350 | 300 |
| 424 | 20230825 | 133400 | 14406837050 | 24350 | 24350 | 24400 | 24350 | 1412 |
| 425 | 20230825 | 133300 | 14372451850 | 24350 | 24400 | 24450 | 24350 | 10381 |
| 426 | 20230825 | 133200 | 14119190650 | 24400 | 24450 | 24450 | 24400 | 485 |
| 427 | 20230825 | 133100 | 14107351900 | 24400 | 24400 | 24450 | 24400 | 1871 |
| 428 | 20230825 | 133000 | 14061695950 | 24450 | 24400 | 24450 | 24400 | 424 |
| 429 | 20230825 | 132900 | 14051347200 | 24450 | 24450 | 24450 | 24400 | 432 |
| 430 | 20230825 | 132800 | 14040798600 | 24400 | 24400 | 24450 | 24400 | 263 |
| 431 | 20230825 | 132700 | 14034377000 | 24450 | 24400 | 24450 | 24400 | 4576 |
| 432 | 20230825 | 132600 | 13922718150 | 24400 | 24400 | 24450 | 24400 | 1200 |
| 433 | 20230825 | 132500 | 13893384350 | 24400 | 24400 | 24450 | 24400 | 1801 |
| 434 | 20230825 | 132400 | 13849432700 | 24400 | 24400 | 24450 | 24400 | 712 |
| 435 | 20230825 | 132300 | 13832040150 | 24400 | 24450 | 24450 | 24400 | 1000 |
| 436 | 20230825 | 132200 | 13807638000 | 24400 | 24400 | 24450 | 24400 | 334 |
| 437 | 20230825 | 132100 | 13799483150 | 24400 | 24400 | 24450 | 24400 | 291 |
| 438 | 20230825 | 132000 | 13792381000 | 24400 | 24400 | 24450 | 24400 | 383 |
| 439 | 20230825 | 131900 | 13783023950 | 24400 | 24450 | 24450 | 24400 | 970 |
| 440 | 20230825 | 131800 | 13759327000 | 24400 | 24400 | 24450 | 24400 | 341 |
| 441 | 20230825 | 131700 | 13750995050 | 24400 | 24450 | 24450 | 24400 | 310 |
| 442 | 20230825 | 131600 | 13743423950 | 24400 | 24400 | 24450 | 24400 | 244 |
| 443 | 20230825 | 131500 | 13737464300 | 24400 | 24400 | 24450 | 24400 | 573 |
| 444 | 20230825 | 131400 | 13723458550 | 24400 | 24400 | 24450 | 24400 | 265 |
| 445 | 20230825 | 131300 | 13716990750 | 24400 | 24400 | 24450 | 24400 | 2907 |
| 446 | 20230825 | 131200 | 13645979150 | 24400 | 24400 | 24450 | 24400 | 374 |
| 447 | 20230825 | 131100 | 13636845900 | 24400 | 24400 | 24450 | 24400 | 850 |
| 448 | 20230825 | 131000 | 13616070050 | 24450 | 24400 | 24450 | 24400 | 353 |
| 449 | 20230825 | 130900 | 13607443800 | 24400 | 24450 | 24500 | 24400 | 4530 |
| 450 | 20230825 | 130800 | 13496561850 | 24450 | 24450 | 24500 | 24450 | 880 |
| 451 | 20230825 | 130700 | 13475027750 | 24450 | 24450 | 24500 | 24450 | 178 |
| 452 | 20230825 | 130600 | 13470673650 | 24450 | 24450 | 24500 | 24450 | 315 |
| 453 | 20230825 | 130500 | 13462970900 | 24450 | 24450 | 24500 | 24450 | 334 |
| 454 | 20230825 | 130400 | 13454797750 | 24450 | 24450 | 24500 | 24450 | 1822 |
| 455 | 20230825 | 130300 | 13410248200 | 24450 | 24450 | 24500 | 24450 | 195 |
| 456 | 20230825 | 130200 | 13405479250 | 24450 | 24450 | 24500 | 24450 | 1362 |
| 457 | 20230825 | 130100 | 13372175450 | 24500 | 24450 | 24500 | 24450 | 4398 |
| 458 | 20230825 | 130000 | 13264641400 | 24500 | 24450 | 24500 | 24450 | 601 |
| 459 | 20230825 | 125900 | 13249944850 | 24450 | 24450 | 24500 | 24450 | 189 |
| 460 | 20230825 | 125800 | 13245322650 | 24450 | 24450 | 24500 | 24450 | 168 |
| 461 | 20230825 | 125700 | 13241211500 | 24450 | 24500 | 24500 | 24450 | 723 |
| 462 | 20230825 | 125600 | 13223507550 | 24500 | 24450 | 24500 | 24450 | 247 |
| 463 | 20230825 | 125500 | 13217465900 | 24450 | 24450 | 24500 | 24450 | 271 |
| 464 | 20230825 | 125400 | 13210838950 | 24450 | 24450 | 24500 | 24450 | 700 |
| 465 | 20230825 | 125300 | 13193722550 | 24450 | 24450 | 24500 | 24400 | 483 |
| 466 | 20230825 | 125200 | 13181913050 | 24400 | 24450 | 24450 | 24400 | 5453 |
| 467 | 20230825 | 125100 | 13048593350 | 24400 | 24400 | 24450 | 24400 | 6765 |
| 468 | 20230825 | 125000 | 12883198400 | 24400 | 24450 | 24450 | 24400 | 90 |
| 469 | 20230825 | 124900 | 12881001150 | 24400 | 24400 | 24450 | 24400 | 470 |
| 470 | 20230825 | 124800 | 12869530900 | 24400 | 24400 | 24450 | 24400 | 188 |
| 471 | 20230825 | 124700 | 12864940000 | 24400 | 24400 | 24450 | 24400 | 298 |
| 472 | 20230825 | 124600 | 12857660200 | 24400 | 24400 | 24450 | 24400 | 428 |
| 473 | 20230825 | 124500 | 12847210850 | 24400 | 24450 | 24450 | 24400 | 778 |
| 474 | 20230825 | 124400 | 12828209550 | 24450 | 24400 | 24450 | 24400 | 855 |
| 475 | 20230825 | 124300 | 12807320500 | 24400 | 24400 | 24450 | 24400 | 1183 |
| 476 | 20230825 | 124200 | 12778440900 | 24450 | 24450 | 24450 | 24400 | 1693 |
| 477 | 20230825 | 124100 | 12737061150 | 24450 | 24450 | 24450 | 24400 | 301 |
| 478 | 20230825 | 124000 | 12729714950 | 24400 | 24400 | 24450 | 24400 | 302 |
| 479 | 20230825 | 123900 | 12722341400 | 24400 | 24400 | 24450 | 24400 | 245 |
| 480 | 20230825 | 123800 | 12716359800 | 24450 | 24450 | 24450 | 24400 | 433 |
| 481 | 20230825 | 123700 | 12705792650 | 24400 | 24400 | 24450 | 24400 | 311 |
| 482 | 20230825 | 123600 | 12698200500 | 24400 | 24400 | 24450 | 24400 | 301 |
| 483 | 20230825 | 123500 | 12690855700 | 24400 | 24400 | 24450 | 24400 | 181 |
| 484 | 20230825 | 123400 | 12686438700 | 24400 | 24400 | 24450 | 24400 | 325 |
| 485 | 20230825 | 123300 | 12678506200 | 24400 | 24400 | 24450 | 24400 | 378 |
| 486 | 20230825 | 123200 | 12669273300 | 24400 | 24400 | 24450 | 24400 | 539 |
| 487 | 20230825 | 123100 | 12656118050 | 24400 | 24400 | 24450 | 24400 | 1228 |
| 488 | 20230825 | 123000 | 12626143200 | 24400 | 24450 | 24450 | 24400 | 248 |
| 489 | 20230825 | 122900 | 12620086150 | 24400 | 24450 | 24450 | 24400 | 573 |
| 490 | 20230825 | 122800 | 12606090500 | 24450 | 24400 | 24450 | 24400 | 468 |
| 491 | 20230825 | 122700 | 12594655050 | 24400 | 24400 | 24450 | 24400 | 506 |
| 492 | 20230825 | 122600 | 12582291250 | 24400 | 24400 | 24450 | 24400 | 709 |
| 493 | 20230825 | 122500 | 12564963600 | 24400 | 24400 | 24450 | 24400 | 415 |
| 494 | 20230825 | 122400 | 12554825000 | 24450 | 24400 | 24450 | 24400 | 872 |
| 495 | 20230825 | 122300 | 12533508600 | 24400 | 24400 | 24450 | 24400 | 556 |
| 496 | 20230825 | 122200 | 12519937050 | 24400 | 24400 | 24450 | 24400 | 2216 |
| 497 | 20230825 | 122100 | 12465772850 | 24400 | 24400 | 24450 | 24400 | 345 |
| 498 | 20230825 | 122000 | 12457347250 | 24450 | 24450 | 24500 | 24400 | 1304 |
| 499 | 20230825 | 121900 | 12425472750 | 24450 | 24450 | 24500 | 24450 | 200 |
| 500 | 20230825 | 121800 | 12420580000 | 24450 | 24450 | 24500 | 24450 | 6545 |
| 501 | 20230825 | 121700 | 12260553600 | 24450 | 24450 | 24500 | 24450 | 368 |
| 502 | 20230825 | 121600 | 12251555000 | 24450 | 24450 | 24500 | 24450 | 1095 |
| 503 | 20230825 | 121500 | 12224782100 | 24450 | 24500 | 24500 | 24450 | 1063 |
| 504 | 20230825 | 121400 | 12198791300 | 24500 | 24450 | 24500 | 24450 | 3218 |
| 505 | 20230825 | 121300 | 12120105900 | 24500 | 24450 | 24500 | 24450 | 677 |
| 506 | 20230825 | 121200 | 12103527500 | 24450 | 24450 | 24500 | 24450 | 813 |
| 507 | 20230825 | 121100 | 12083623150 | 24450 | 24450 | 24500 | 24450 | 352 |
| 508 | 20230825 | 121000 | 12075005650 | 24450 | 24500 | 24500 | 24450 | 193 |
| 509 | 20230825 | 120900 | 12070284650 | 24450 | 24500 | 24500 | 24450 | 322 |
| 510 | 20230825 | 120800 | 12062410550 | 24450 | 24450 | 24500 | 24450 | 872 |
| 511 | 20230825 | 120700 | 12041084100 | 24450 | 24450 | 24500 | 24450 | 273 |
| 512 | 20230825 | 120600 | 12034406800 | 24450 | 24450 | 24500 | 24450 | 504 |
| 513 | 20230825 | 120500 | 12022067350 | 24500 | 24450 | 24500 | 24450 | 581 |
| 514 | 20230825 | 120400 | 12007860950 | 24450 | 24500 | 24500 | 24450 | 161 |
| 515 | 20230825 | 120300 | 12003923200 | 24450 | 24450 | 24500 | 24450 | 690 |
| 516 | 20230825 | 120200 | 11987027700 | 24450 | 24450 | 24500 | 24450 | 770 |
| 517 | 20230825 | 120100 | 11968193800 | 24450 | 24450 | 24500 | 24450 | 183 |
| 518 | 20230825 | 120000 | 11963714000 | 24500 | 24450 | 24500 | 24450 | 467 |
| 519 | 20230825 | 115900 | 11952289950 | 24450 | 24450 | 24500 | 24450 | 161 |
| 520 | 20230825 | 115800 | 11948347400 | 24450 | 24450 | 24500 | 24450 | 195 |
| 521 | 20230825 | 115700 | 11943579500 | 24450 | 24450 | 24500 | 24450 | 297 |
| 522 | 20230825 | 115600 | 11936310950 | 24500 | 24450 | 24500 | 24450 | 210 |
| 523 | 20230825 | 115500 | 11931171850 | 24450 | 24450 | 24450 | 24450 | 333 |
| 524 | 20230825 | 115400 | 11923030000 | 24500 | 24450 | 24500 | 24450 | 151 |
| 525 | 20230825 | 115300 | 11919332950 | 24450 | 24450 | 24500 | 24450 | 1749 |
| 526 | 20230825 | 115200 | 11876515650 | 24450 | 24450 | 24500 | 24450 | 1495 |
| 527 | 20230825 | 115100 | 11839893950 | 24450 | 24500 | 24500 | 24450 | 222 |
| 528 | 20230825 | 115000 | 11834460500 | 24450 | 24450 | 24500 | 24450 | 547 |
| 529 | 20230825 | 114900 | 11821070850 | 24450 | 24450 | 24500 | 24450 | 1400 |
| 530 | 20230825 | 114800 | 11786840250 | 24450 | 24450 | 24500 | 24450 | 140 |
| 531 | 20230825 | 114700 | 11783417100 | 24500 | 24450 | 24500 | 24450 | 359 |
| 532 | 20230825 | 114600 | 11774633250 | 24450 | 24450 | 24500 | 24450 | 535 |
| 533 | 20230825 | 114500 | 11761551850 | 24450 | 24450 | 24500 | 24450 | 305 |
| 534 | 20230825 | 114400 | 11754093950 | 24450 | 24500 | 24500 | 24450 | 119 |
| 535 | 20230825 | 114300 | 11751183000 | 24450 | 24500 | 24500 | 24450 | 1002 |
| 536 | 20230825 | 114200 | 11726677250 | 24500 | 24500 | 24550 | 24450 | 10062 |
| 537 | 20230825 | 114100 | 11480162000 | 24550 | 24500 | 24550 | 24500 | 144 |
| 538 | 20230825 | 114000 | 11476633500 | 24550 | 24500 | 24550 | 24500 | 196 |
| 539 | 20230825 | 113900 | 11471831250 | 24500 | 24500 | 24550 | 24500 | 344 |
| 540 | 20230825 | 113800 | 11463391250 | 24550 | 24500 | 24550 | 24500 | 236 |
| 541 | 20230825 | 113700 | 11457606100 | 24500 | 24500 | 24550 | 24500 | 203 |
| 542 | 20230825 | 113600 | 11452632550 | 24500 | 24500 | 24550 | 24500 | 219 |
| 543 | 20230825 | 113500 | 11447266500 | 24500 | 24500 | 24550 | 24500 | 328 |
| 544 | 20230825 | 113400 | 11439221550 | 24500 | 24500 | 24550 | 24500 | 231 |
| 545 | 20230825 | 113300 | 11433557250 | 24550 | 24550 | 24550 | 24500 | 159 |
| 546 | 20230825 | 113200 | 11429659150 | 24500 | 24500 | 24550 | 24500 | 720 |
| 547 | 20230825 | 113100 | 11412014100 | 24500 | 24500 | 24550 | 24500 | 156 |
| 548 | 20230825 | 113000 | 11408191300 | 24550 | 24500 | 24550 | 24500 | 371 |
| 549 | 20230825 | 112900 | 11399097850 | 24550 | 24500 | 24550 | 24500 | 1252 |
| 550 | 20230825 | 112800 | 11368367150 | 24500 | 24500 | 24550 | 24500 | 225 |
| 551 | 20230825 | 112700 | 11362848000 | 24500 | 24500 | 24550 | 24500 | 549 |
| 552 | 20230825 | 112600 | 11349392750 | 24550 | 24550 | 24550 | 24500 | 1593 |
| 553 | 20230825 | 112500 | 11310309100 | 24500 | 24500 | 24550 | 24500 | 197 |
| 554 | 20230825 | 112400 | 11305482000 | 24500 | 24500 | 24550 | 24500 | 366 |
| 555 | 20230825 | 112300 | 11296512200 | 24500 | 24500 | 24550 | 24500 | 78 |
| 556 | 20230825 | 112200 | 11294600900 | 24500 | 24500 | 24550 | 24500 | 270 |
| 557 | 20230825 | 112100 | 11287983100 | 24500 | 24500 | 24550 | 24500 | 476 |
| 558 | 20230825 | 112000 | 11276319650 | 24500 | 24500 | 24550 | 24500 | 157 |
| 559 | 20230825 | 111900 | 11272472650 | 24500 | 24500 | 24550 | 24500 | 456 |
| 560 | 20230825 | 111800 | 11261290700 | 24500 | 24500 | 24550 | 24500 | 1049 |
| 561 | 20230825 | 111700 | 11235556150 | 24500 | 24550 | 24550 | 24500 | 421 |
| 562 | 20230825 | 111600 | 11225236150 | 24550 | 24500 | 24550 | 24500 | 338 |
| 563 | 20230825 | 111500 | 11216941750 | 24500 | 24550 | 24550 | 24500 | 108 |
| 564 | 20230825 | 111400 | 11214292900 | 24500 | 24500 | 24550 | 24500 | 194 |
| 565 | 20230825 | 111300 | 11209539000 | 24500 | 24550 | 24600 | 24500 | 2245 |
| 566 | 20230825 | 111200 | 11154424150 | 24550 | 24550 | 24550 | 24550 | 420 |
| 567 | 20230825 | 111100 | 11144113150 | 24550 | 24550 | 24550 | 24550 | 147 |
| 568 | 20230825 | 111000 | 11140504300 | 24550 | 24600 | 24600 | 24550 | 165 |
| 569 | 20230825 | 110900 | 11136452500 | 24550 | 24550 | 24600 | 24550 | 523 |
| 570 | 20230825 | 110800 | 11123612100 | 24550 | 24550 | 24600 | 24550 | 287 |
| 571 | 20230825 | 110700 | 11116554450 | 24600 | 24600 | 24650 | 24550 | 2741 |
| 572 | 20230825 | 110600 | 11049127000 | 24600 | 24650 | 24650 | 24600 | 306 |
| 573 | 20230825 | 110500 | 11041589400 | 24600 | 24650 | 24650 | 24600 | 38 |
| 574 | 20230825 | 110400 | 11040654450 | 24600 | 24700 | 24700 | 24600 | 2207 |
| 575 | 20230825 | 110300 | 10986322200 | 24650 | 24700 | 24700 | 24650 | 742 |
| 576 | 20230825 | 110200 | 10967995350 | 24700 | 24650 | 24700 | 24600 | 196 |
| 577 | 20230825 | 110100 | 10963165200 | 24650 | 24700 | 24700 | 24650 | 88 |
| 578 | 20230825 | 110000 | 10960994550 | 24700 | 24650 | 24700 | 24600 | 443 |
| 579 | 20230825 | 105900 | 10950075000 | 24650 | 24650 | 24700 | 24600 | 3824 |
| 580 | 20230825 | 105800 | 10855937150 | 24650 | 24650 | 24700 | 24650 | 85 |
| 581 | 20230825 | 105700 | 10853841750 | 24700 | 24650 | 24700 | 24650 | 3778 |
| 582 | 20230825 | 105600 | 10760686400 | 24650 | 24650 | 24650 | 24600 | 1941 |
| 583 | 20230825 | 105500 | 10712856400 | 24600 | 24550 | 24600 | 24550 | 984 |
| 584 | 20230825 | 105400 | 10688650400 | 24550 | 24600 | 24600 | 24550 | 857 |
| 585 | 20230825 | 105300 | 10667570300 | 24600 | 24600 | 24650 | 24550 | 335 |
| 586 | 20230825 | 105200 | 10659323150 | 24600 | 24600 | 24650 | 24550 | 613 |
| 587 | 20230825 | 105100 | 10644248000 | 24600 | 24550 | 24650 | 24550 | 275 |
| 588 | 20230825 | 105000 | 10637488300 | 24550 | 24550 | 24650 | 24550 | 1950 |
| 589 | 20230825 | 104900 | 10589528000 | 24550 | 24500 | 24550 | 24450 | 10662 |
| 590 | 20230825 | 104800 | 10328212950 | 24500 | 24500 | 24500 | 24450 | 296 |
| 591 | 20230825 | 104700 | 10320961500 | 24500 | 24450 | 24500 | 24450 | 860 |
| 592 | 20230825 | 104600 | 10299909800 | 24450 | 24450 | 24500 | 24450 | 154 |
| 593 | 20230825 | 104500 | 10296142150 | 24500 | 24500 | 24500 | 24450 | 24 |
| 594 | 20230825 | 104400 | 10295554650 | 24500 | 24450 | 24500 | 24450 | 346 |
| 595 | 20230825 | 104300 | 10287086250 | 24450 | 24500 | 24500 | 24450 | 337 |
| 596 | 20230825 | 104200 | 10278846200 | 24500 | 24450 | 24500 | 24450 | 523 |
| 597 | 20230825 | 104100 | 10266052650 | 24500 | 24500 | 24500 | 24450 | 1046 |
| 598 | 20230825 | 104000 | 10240464900 | 24500 | 24450 | 24500 | 24450 | 146 |
| 599 | 20230825 | 103900 | 10236892550 | 24450 | 24500 | 24500 | 24450 | 256 |
| 600 | 20230825 | 103800 | 10230626400 | 24500 | 24500 | 24500 | 24450 | 1275 |
| 601 | 20230825 | 103700 | 10199389200 | 24500 | 24500 | 24500 | 24450 | 761 |
| 602 | 20230825 | 103600 | 10180775950 | 24500 | 24500 | 24550 | 24450 | 2607 |
| 603 | 20230825 | 103500 | 10116913100 | 24550 | 24500 | 24550 | 24500 | 2938 |
| 604 | 20230825 | 103400 | 10044931400 | 24550 | 24550 | 24550 | 24500 | 98 |
| 605 | 20230825 | 103300 | 10042527750 | 24550 | 24550 | 24550 | 24500 | 467 |
| 606 | 20230825 | 103200 | 10031071700 | 24550 | 24550 | 24600 | 24500 | 3855 |
| 607 | 20230825 | 103100 | 9936458250 | 24550 | 24600 | 24600 | 24550 | 197 |
| 608 | 20230825 | 103000 | 9931620000 | 24600 | 24600 | 24600 | 24550 | 813 |
| 609 | 20230825 | 102900 | 9911654950 | 24550 | 24600 | 24600 | 24550 | 7898 |
| 610 | 20230825 | 102800 | 9717494650 | 24650 | 24650 | 24650 | 24600 | 1307 |
| 611 | 20230825 | 102700 | 9685334950 | 24600 | 24600 | 24600 | 24600 | 88 |
| 612 | 20230825 | 102600 | 9683170150 | 24650 | 24600 | 24650 | 24600 | 161 |
| 613 | 20230825 | 102500 | 9679202900 | 24650 | 24600 | 24650 | 24600 | 192 |
| 614 | 20230825 | 102400 | 9674471950 | 24600 | 24650 | 24650 | 24600 | 227 |
| 615 | 20230825 | 102300 | 9668880800 | 24650 | 24600 | 24650 | 24600 | 88 |
| 616 | 20230825 | 102200 | 9666714400 | 24600 | 24650 | 24650 | 24600 | 433 |
| 617 | 20230825 | 102100 | 9656047250 | 24650 | 24650 | 24650 | 24600 | 497 |
| 618 | 20230825 | 102000 | 9643804400 | 24600 | 24650 | 24650 | 24600 | 19 |
| 619 | 20230825 | 101900 | 9643336400 | 24650 | 24650 | 24650 | 24600 | 85 |
| 620 | 20230825 | 101800 | 9641243950 | 24600 | 24650 | 24650 | 24600 | 1835 |
| 621 | 20230825 | 101700 | 9596011500 | 24650 | 24600 | 24650 | 24600 | 183 |
| 622 | 20230825 | 101600 | 9591500800 | 24650 | 24600 | 24650 | 24600 | 151 |
| 623 | 20230825 | 101500 | 9587785600 | 24600 | 24550 | 24650 | 24550 | 6659 |
| 624 | 20230825 | 101400 | 9423983750 | 24550 | 24600 | 24600 | 24550 | 179 |
| 625 | 20230825 | 101300 | 9419587350 | 24600 | 24600 | 24600 | 24550 | 317 |
| 626 | 20230825 | 101200 | 9411794800 | 24600 | 24600 | 24600 | 24550 | 337 |
| 627 | 20230825 | 101100 | 9403512000 | 24550 | 24600 | 24600 | 24550 | 57 |
| 628 | 20230825 | 101000 | 9402110100 | 24600 | 24550 | 24600 | 24550 | 127 |
| 629 | 20230825 | 100900 | 9398988350 | 24550 | 24550 | 24600 | 24550 | 1838 |
| 630 | 20230825 | 100800 | 9353863900 | 24600 | 24550 | 24600 | 24550 | 432 |
| 631 | 20230825 | 100700 | 9343251950 | 24550 | 24550 | 24600 | 24550 | 228 |
| 632 | 20230825 | 100600 | 9337654450 | 24550 | 24600 | 24600 | 24550 | 490 |
| 633 | 20230825 | 100500 | 9325606900 | 24600 | 24600 | 24600 | 24600 | 1042 |
| 634 | 20230825 | 100400 | 9299973700 | 24600 | 24600 | 24650 | 24550 | 1840 |
| 635 | 20230825 | 100300 | 9254709000 | 24600 | 24600 | 24600 | 24550 | 1457 |
| 636 | 20230825 | 100200 | 9218869750 | 24600 | 24600 | 24600 | 24550 | 1476 |
| 637 | 20230825 | 100100 | 9182561400 | 24600 | 24500 | 24600 | 24450 | 14699 |
| 638 | 20230825 | 100000 | 8822443900 | 24500 | 24500 | 24500 | 24450 | 698 |
| 639 | 20230825 | 095900 | 8805374600 | 24500 | 24450 | 24500 | 24450 | 241 |
| 640 | 20230825 | 095800 | 8799481150 | 24450 | 24450 | 24500 | 24450 | 1681 |
| 641 | 20230825 | 095700 | 8758379850 | 24450 | 24450 | 24450 | 24400 | 3366 |
| 642 | 20230825 | 095600 | 8676094950 | 24450 | 24450 | 24450 | 24400 | 1149 |
| 643 | 20230825 | 095500 | 8648006150 | 24450 | 24400 | 24450 | 24400 | 300 |
| 644 | 20230825 | 095400 | 8640677600 | 24400 | 24400 | 24450 | 24400 | 1543 |
| 645 | 20230825 | 095300 | 8603026800 | 24450 | 24450 | 24450 | 24400 | 189 |
| 646 | 20230825 | 095200 | 8598405800 | 24450 | 24450 | 24450 | 24400 | 737 |
| 647 | 20230825 | 095100 | 8580390850 | 24450 | 24450 | 24450 | 24400 | 198 |
| 648 | 20230825 | 095000 | 8575556000 | 24450 | 24450 | 24450 | 24400 | 152 |
| 649 | 20230825 | 094900 | 8571841100 | 24450 | 24400 | 24450 | 24400 | 366 |
| 650 | 20230825 | 094800 | 8562910100 | 24400 | 24450 | 24450 | 24400 | 697 |
| 651 | 20230825 | 094700 | 8545902650 | 24450 | 24400 | 24450 | 24350 | 4660 |
| 652 | 20230825 | 094600 | 8432204650 | 24400 | 24400 | 24400 | 24350 | 2368 |
| 653 | 20230825 | 094500 | 8374542350 | 24350 | 24350 | 24400 | 24300 | 6389 |
| 654 | 20230825 | 094400 | 8218960800 | 24400 | 24350 | 24400 | 24350 | 4072 |
| 655 | 20230825 | 094300 | 8119740000 | 24400 | 24450 | 24450 | 24350 | 6856 |
| 656 | 20230825 | 094200 | 7952489050 | 24400 | 24400 | 24450 | 24400 | 2100 |
| 657 | 20230825 | 094100 | 7901245650 | 24450 | 24450 | 24500 | 24400 | 4475 |
| 658 | 20230825 | 094000 | 7791875650 | 24450 | 24450 | 24500 | 24450 | 2121 |
| 659 | 20230825 | 093900 | 7739984150 | 24500 | 24500 | 24500 | 24450 | 583 |
| 660 | 20230825 | 093800 | 7725715750 | 24500 | 24500 | 24500 | 24450 | 1521 |
| 661 | 20230825 | 093700 | 7688470600 | 24500 | 24450 | 24500 | 24450 | 3307 |
| 662 | 20230825 | 093600 | 7607614300 | 24450 | 24450 | 24450 | 24400 | 891 |
| 663 | 20230825 | 093500 | 7585856750 | 24500 | 24500 | 24500 | 24450 | 5655 |
| 664 | 20230825 | 093400 | 7447561350 | 24500 | 24500 | 24500 | 24450 | 478 |
| 665 | 20230825 | 093300 | 7435850800 | 24450 | 24500 | 24500 | 24450 | 823 |
| 666 | 20230825 | 093200 | 7415714700 | 24500 | 24500 | 24500 | 24450 | 525 |
| 667 | 20230825 | 093100 | 7402855150 | 24500 | 24450 | 24500 | 24400 | 2811 |
| 668 | 20230825 | 093000 | 7334159100 | 24450 | 24400 | 24450 | 24350 | 3966 |
| 669 | 20230825 | 092900 | 7237391900 | 24400 | 24400 | 24450 | 24350 | 4075 |
| 670 | 20230825 | 092800 | 7137970650 | 24400 | 24450 | 24450 | 24350 | 845 |
| 671 | 20230825 | 092700 | 7117356250 | 24400 | 24450 | 24450 | 24400 | 2410 |
| 672 | 20230825 | 092600 | 7058511350 | 24500 | 24450 | 24500 | 24300 | 82394 |
| 673 | 20230825 | 092500 | 5052487350 | 24450 | 24450 | 24500 | 24400 | 4353 |
| 674 | 20230825 | 092400 | 4946094650 | 24450 | 24450 | 24500 | 24450 | 1255 |
| 675 | 20230825 | 092300 | 4915404950 | 24450 | 24500 | 24500 | 24450 | 1552 |
| 676 | 20230825 | 092200 | 4877453450 | 24500 | 24600 | 24600 | 24450 | 1382 |
| 677 | 20230825 | 092100 | 4843575600 | 24550 | 24450 | 24600 | 24300 | 63817 |
| 678 | 20230825 | 092000 | 3284351100 | 24500 | 24500 | 24550 | 24350 | 23612 |
| 679 | 20230825 | 091900 | 2707498350 | 24500 | 24550 | 24600 | 24450 | 24107 |
| 680 | 20230825 | 091800 | 2116443350 | 24550 | 24600 | 24600 | 24550 | 1465 |
| 681 | 20230825 | 091700 | 2080451750 | 24600 | 24600 | 24650 | 24550 | 3140 |
| 682 | 20230825 | 091600 | 2003207200 | 24600 | 24600 | 24650 | 24600 | 1634 |
| 683 | 20230825 | 091500 | 1963007550 | 24550 | 24600 | 24650 | 24550 | 5189 |
| 684 | 20230825 | 091400 | 1835359950 | 24650 | 24650 | 24650 | 24600 | 883 |
| 685 | 20230825 | 091300 | 1813633550 | 24600 | 24650 | 24650 | 24600 | 445 |
| 686 | 20230825 | 091200 | 1802671050 | 24650 | 24600 | 24650 | 24500 | 4571 |
| 687 | 20230825 | 091100 | 1690338250 | 24600 | 24600 | 24650 | 24500 | 14341 |
| 688 | 20230825 | 091000 | 1337907950 | 24600 | 24650 | 24650 | 24600 | 470 |
| 689 | 20230825 | 090900 | 1326323650 | 24650 | 24700 | 24700 | 24650 | 3178 |
| 690 | 20230825 | 090800 | 1247943100 | 24700 | 24750 | 24750 | 24700 | 1938 |
| 691 | 20230825 | 090700 | 1200070800 | 24750 | 24700 | 24750 | 24700 | 2495 |
| 692 | 20230825 | 090600 | 1138361500 | 24700 | 24750 | 24750 | 24700 | 2138 |
| 693 | 20230825 | 090500 | 1085543150 | 24750 | 24650 | 24750 | 24650 | 2332 |
| 694 | 20230825 | 090400 | 1027986150 | 24650 | 24600 | 24650 | 24600 | 3208 |
| 695 | 20230825 | 090300 | 948965400 | 24650 | 24600 | 24650 | 24600 | 2484 |
| 696 | 20230825 | 090200 | 887777500 | 24650 | 24500 | 24650 | 24500 | 5737 |
| 697 | 20230825 | 090100 | 746777600 | 24450 | 24650 | 24650 | 24450 | 11862 |
| 698 | 20230825 | 090000 | 456322550 | 24650 | 24550 | 24650 | 24500 | 18290 |