38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 3 | 20230829 | 204100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230829 | 204000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230829 | 203900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230829 | 203800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230829 | 203700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230829 | 203600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230829 | 203500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230829 | 203400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230829 | 203300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230829 | 203200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230829 | 203100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230829 | 203000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230829 | 202900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230829 | 202800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230829 | 202700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230829 | 202600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230829 | 202500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230829 | 202400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230829 | 202300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230829 | 202200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230829 | 202100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230829 | 202000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230829 | 201900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230829 | 201800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230829 | 201700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230829 | 201600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230829 | 201500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230829 | 201400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230829 | 201300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230829 | 201200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 33 | 20230829 | 201100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230829 | 201000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230829 | 200900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230829 | 200800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230829 | 200700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230829 | 200600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230829 | 200500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230829 | 200400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230829 | 200300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230829 | 200200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230829 | 200100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230829 | 200000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230829 | 195900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230829 | 195800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230829 | 195700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230829 | 195600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230829 | 195500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230829 | 195400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230829 | 195300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230829 | 195200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230829 | 195100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230829 | 195000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230829 | 194900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230829 | 194800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230829 | 194700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230829 | 194600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230829 | 194500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230829 | 194400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230829 | 194300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230829 | 194200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 63 | 20230829 | 194100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230829 | 194000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230829 | 193900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230829 | 193800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230829 | 193700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230829 | 193600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230829 | 193500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230829 | 193400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230829 | 193300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230829 | 193200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230829 | 193100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230829 | 193000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230829 | 192900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230829 | 192800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230829 | 192700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230829 | 192600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230829 | 192500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230829 | 192400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230829 | 192300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230829 | 192200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230829 | 192100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230829 | 192000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230829 | 191900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230829 | 191800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230829 | 191700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230829 | 191600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230829 | 191500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230829 | 191400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230829 | 191300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230829 | 191200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 93 | 20230829 | 191100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230829 | 191000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230829 | 190900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230829 | 190800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230829 | 190700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230829 | 190600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230829 | 190500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230829 | 190400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230829 | 190300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230829 | 190200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230829 | 190100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230829 | 190000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230829 | 185900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230829 | 185800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230829 | 185700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230829 | 185600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230829 | 185500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230829 | 185400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230829 | 185300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230829 | 185200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230829 | 185100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230829 | 185000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230829 | 184900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230829 | 184800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230829 | 184700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230829 | 184600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230829 | 184500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230829 | 184400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230829 | 184300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230829 | 184200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 123 | 20230829 | 184100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230829 | 184000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230829 | 183900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230829 | 183800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230829 | 183700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230829 | 183600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230829 | 183500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230829 | 183400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230829 | 183300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230829 | 183200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230829 | 183100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230829 | 183000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230829 | 182900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230829 | 182800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230829 | 182700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230829 | 182600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230829 | 182500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230829 | 182400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230829 | 182300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230829 | 182200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230829 | 182100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230829 | 182000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230829 | 181900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230829 | 181800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230829 | 181700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230829 | 181600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230829 | 181500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230829 | 181400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230829 | 181300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230829 | 181200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 153 | 20230829 | 181100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230829 | 181000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230829 | 180900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230829 | 180800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230829 | 180700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230829 | 180600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230829 | 180500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230829 | 180400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230829 | 180300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230829 | 180200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230829 | 180100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230829 | 180000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230829 | 175900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230829 | 175800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230829 | 175700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230829 | 175600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230829 | 175500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230829 | 175400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230829 | 175300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230829 | 175200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230829 | 175100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230829 | 175000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230829 | 174900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230829 | 174800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230829 | 174700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230829 | 174600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230829 | 174500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230829 | 174400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230829 | 174300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230829 | 174200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 183 | 20230829 | 174100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230829 | 174000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230829 | 173900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230829 | 173800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230829 | 173700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230829 | 173600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230829 | 173500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230829 | 173400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230829 | 173300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230829 | 173200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230829 | 173100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230829 | 173000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230829 | 172900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230829 | 172800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230829 | 172700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230829 | 172600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230829 | 172500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230829 | 172400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230829 | 172300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230829 | 172200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230829 | 172100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230829 | 172000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230829 | 171900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230829 | 171800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230829 | 171700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230829 | 171600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230829 | 171500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230829 | 171400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230829 | 171300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230829 | 171200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 213 | 20230829 | 171100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230829 | 171000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230829 | 170900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230829 | 170800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230829 | 170700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230829 | 170600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230829 | 170500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230829 | 170400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230829 | 170300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20230829 | 170200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230829 | 170100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230829 | 170000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230829 | 165900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230829 | 165800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230829 | 165700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230829 | 165600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230829 | 165500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230829 | 165400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230829 | 165300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230829 | 165200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20230829 | 165100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20230829 | 165000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20230829 | 164900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20230829 | 164800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20230829 | 164700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20230829 | 164600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20230829 | 164500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20230829 | 164400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20230829 | 164300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20230829 | 164200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 243 | 20230829 | 164100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20230829 | 164000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20230829 | 163900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20230829 | 163800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20230829 | 163700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20230829 | 163600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20230829 | 163500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20230829 | 163400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20230829 | 163300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20230829 | 163200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20230829 | 163100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20230829 | 163000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20230829 | 162900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20230829 | 162800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230829 | 162700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230829 | 162600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230829 | 162500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230829 | 162400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230829 | 162300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230829 | 162200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230829 | 162100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230829 | 162000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230829 | 161900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230829 | 161800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230829 | 161700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230829 | 161600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230829 | 161500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230829 | 161400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230829 | 161300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230829 | 161200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 273 | 20230829 | 161100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20230829 | 161000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20230829 | 160900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20230829 | 160800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20230829 | 160700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20230829 | 160600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20230829 | 160500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230829 | 160400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230829 | 160300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20230829 | 160200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20230829 | 160100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20230829 | 160000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20230829 | 155900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20230829 | 155800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20230829 | 155700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20230829 | 155600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20230829 | 155500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20230829 | 155400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20230829 | 155300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20230829 | 155200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20230829 | 155100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20230829 | 155000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20230829 | 154900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20230829 | 154800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20230829 | 154700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20230829 | 154600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20230829 | 154500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20230829 | 154400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20230829 | 154300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20230829 | 154200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 303 | 20230829 | 154100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20230829 | 154000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20230829 | 153900 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20230829 | 153800 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20230829 | 153700 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20230829 | 153600 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20230829 | 153500 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20230829 | 153400 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20230829 | 153300 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20230829 | 153200 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20230829 | 153100 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20230829 | 153000 | 10480123600 | 24750 | 24750 | 24750 | 24750 | 18837 |
| 315 | 20230829 | 152900 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20230829 | 152800 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20230829 | 152700 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20230829 | 152600 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20230829 | 152500 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20230829 | 152400 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20230829 | 152300 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20230829 | 152200 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20230829 | 152100 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20230829 | 152000 | 10013907850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20230829 | 151900 | 10013907850 | 24800 | 24800 | 24800 | 24750 | 1160 |
| 326 | 20230829 | 151800 | 9985175100 | 24800 | 24800 | 24800 | 24700 | 1468 |
| 327 | 20230829 | 151700 | 9948842250 | 24750 | 24800 | 24800 | 24750 | 1231 |
| 328 | 20230829 | 151600 | 9918371300 | 24750 | 24750 | 24800 | 24700 | 6802 |
| 329 | 20230829 | 151500 | 9750020400 | 24750 | 24700 | 24750 | 24700 | 580 |
| 330 | 20230829 | 151400 | 9735680600 | 24700 | 24750 | 24750 | 24700 | 145 |
| 331 | 20230829 | 151300 | 9732094900 | 24750 | 24750 | 24750 | 24700 | 334 |
| 332 | 20230829 | 151200 | 9723833300 | 24750 | 24800 | 24800 | 24700 | 3277 |
| 333 | 20230829 | 151100 | 9642723150 | 24800 | 24750 | 24800 | 24750 | 1104 |
| 334 | 20230829 | 151000 | 9615347250 | 24750 | 24800 | 24800 | 24750 | 383 |
| 335 | 20230829 | 150900 | 9605852150 | 24750 | 24750 | 24800 | 24750 | 1953 |
| 336 | 20230829 | 150800 | 9557501950 | 24800 | 24800 | 24800 | 24750 | 1191 |
| 337 | 20230829 | 150700 | 9527978900 | 24800 | 24800 | 24800 | 24750 | 2658 |
| 338 | 20230829 | 150600 | 9462159500 | 24800 | 24800 | 24800 | 24750 | 288 |
| 339 | 20230829 | 150500 | 9455019050 | 24800 | 24750 | 24800 | 24750 | 630 |
| 340 | 20230829 | 150400 | 9439402100 | 24750 | 24750 | 24800 | 24750 | 337 |
| 341 | 20230829 | 150300 | 9431055250 | 24750 | 24750 | 24800 | 24750 | 279 |
| 342 | 20230829 | 150200 | 9424144350 | 24750 | 24800 | 24800 | 24750 | 327 |
| 343 | 20230829 | 150100 | 9416042250 | 24750 | 24750 | 24800 | 24750 | 580 |
| 344 | 20230829 | 150000 | 9401686050 | 24750 | 24750 | 24800 | 24750 | 822 |
| 345 | 20230829 | 145900 | 9381337400 | 24750 | 24750 | 24800 | 24750 | 221 |
| 346 | 20230829 | 145800 | 9375865950 | 24800 | 24750 | 24800 | 24750 | 551 |
| 347 | 20230829 | 145700 | 9362213850 | 24800 | 24800 | 24800 | 24750 | 477 |
| 348 | 20230829 | 145600 | 9350392550 | 24800 | 24800 | 24800 | 24750 | 357 |
| 349 | 20230829 | 145500 | 9341542050 | 24750 | 24750 | 24800 | 24750 | 426 |
| 350 | 20230829 | 145400 | 9330990400 | 24800 | 24800 | 24800 | 24750 | 466 |
| 351 | 20230829 | 145300 | 9319435200 | 24750 | 24800 | 24800 | 24750 | 213 |
| 352 | 20230829 | 145200 | 9314162300 | 24750 | 24800 | 24800 | 24750 | 2503 |
| 353 | 20230829 | 145100 | 9252097100 | 24800 | 24750 | 24800 | 24750 | 781 |
| 354 | 20230829 | 145000 | 9232747750 | 24750 | 24750 | 24800 | 24750 | 419 |
| 355 | 20230829 | 144900 | 9222375750 | 24750 | 24750 | 24800 | 24750 | 354 |
| 356 | 20230829 | 144800 | 9213607850 | 24750 | 24750 | 24800 | 24750 | 364 |
| 357 | 20230829 | 144700 | 9204593100 | 24800 | 24800 | 24800 | 24750 | 360 |
| 358 | 20230829 | 144600 | 9195673250 | 24750 | 24750 | 24800 | 24750 | 1685 |
| 359 | 20230829 | 144500 | 9153964350 | 24750 | 24800 | 24800 | 24750 | 727 |
| 360 | 20230829 | 144400 | 9135941650 | 24750 | 24800 | 24800 | 24750 | 284 |
| 361 | 20230829 | 144300 | 9128904000 | 24750 | 24800 | 24800 | 24750 | 268 |
| 362 | 20230829 | 144200 | 9122267050 | 24800 | 24750 | 24800 | 24750 | 284 |
| 363 | 20230829 | 144100 | 9115233700 | 24800 | 24800 | 24800 | 24750 | 572 |
| 364 | 20230829 | 144000 | 9101057900 | 24800 | 24750 | 24800 | 24750 | 435 |
| 365 | 20230829 | 143900 | 9090269950 | 24750 | 24800 | 24800 | 24750 | 186 |
| 366 | 20230829 | 143800 | 9085660100 | 24800 | 24750 | 24800 | 24750 | 222 |
| 367 | 20230829 | 143700 | 9080160650 | 24750 | 24800 | 24800 | 24750 | 257 |
| 368 | 20230829 | 143600 | 9073796100 | 24750 | 24800 | 24800 | 24750 | 261 |
| 369 | 20230829 | 143500 | 9067323550 | 24750 | 24750 | 24800 | 24750 | 1290 |
| 370 | 20230829 | 143400 | 9035377000 | 24750 | 24750 | 24750 | 24700 | 3906 |
| 371 | 20230829 | 143300 | 8938707150 | 24700 | 24750 | 24750 | 24700 | 365 |
| 372 | 20230829 | 143200 | 8929679150 | 24700 | 24700 | 24750 | 24700 | 287 |
| 373 | 20230829 | 143100 | 8922584100 | 24750 | 24700 | 24750 | 24700 | 684 |
| 374 | 20230829 | 143000 | 8905656300 | 24700 | 24700 | 24750 | 24700 | 111 |
| 375 | 20230829 | 142900 | 8902909800 | 24750 | 24750 | 24750 | 24700 | 281 |
| 376 | 20230829 | 142800 | 8895955100 | 24750 | 24750 | 24750 | 24700 | 899 |
| 377 | 20230829 | 142700 | 8873741550 | 24750 | 24700 | 24750 | 24700 | 101 |
| 378 | 20230829 | 142600 | 8871243200 | 24750 | 24750 | 24750 | 24700 | 209 |
| 379 | 20230829 | 142500 | 8866070750 | 24750 | 24750 | 24800 | 24700 | 1105 |
| 380 | 20230829 | 142400 | 8838712700 | 24750 | 24700 | 24750 | 24700 | 686 |
| 381 | 20230829 | 142300 | 8821751950 | 24750 | 24750 | 24750 | 24700 | 737 |
| 382 | 20230829 | 142200 | 8803520300 | 24700 | 24750 | 24750 | 24700 | 465 |
| 383 | 20230829 | 142100 | 8792011800 | 24750 | 24750 | 24750 | 24700 | 114 |
| 384 | 20230829 | 142000 | 8789190650 | 24750 | 24700 | 24750 | 24700 | 133 |
| 385 | 20230829 | 141900 | 8785899350 | 24700 | 24700 | 24750 | 24700 | 914 |
| 386 | 20230829 | 141800 | 8763286350 | 24750 | 24750 | 24800 | 24750 | 990 |
| 387 | 20230829 | 141700 | 8738776100 | 24750 | 24750 | 24750 | 24700 | 1116 |
| 388 | 20230829 | 141600 | 8711155600 | 24750 | 24750 | 24750 | 24700 | 242 |
| 389 | 20230829 | 141500 | 8705167850 | 24750 | 24750 | 24750 | 24700 | 483 |
| 390 | 20230829 | 141400 | 8693213900 | 24750 | 24750 | 24750 | 24700 | 256 |
| 391 | 20230829 | 141300 | 8686888450 | 24750 | 24750 | 24750 | 24750 | 587 |
| 392 | 20230829 | 141200 | 8672360200 | 24750 | 24700 | 24750 | 24700 | 142 |
| 393 | 20230829 | 141100 | 8668849150 | 24750 | 24700 | 24750 | 24700 | 3440 |
| 394 | 20230829 | 141000 | 8583734400 | 24700 | 24700 | 24750 | 24700 | 170 |
| 395 | 20230829 | 140900 | 8579532250 | 24700 | 24700 | 24750 | 24650 | 1950 |
| 396 | 20230829 | 140800 | 8531353200 | 24700 | 24700 | 24700 | 24650 | 5817 |
| 397 | 20230829 | 140700 | 8387677750 | 24700 | 24650 | 24700 | 24650 | 852 |
| 398 | 20230829 | 140600 | 8366642650 | 24650 | 24650 | 24700 | 24650 | 524 |
| 399 | 20230829 | 140500 | 8353711150 | 24700 | 24700 | 24700 | 24650 | 376 |
| 400 | 20230829 | 140400 | 8344436700 | 24700 | 24650 | 24700 | 24650 | 599 |
| 401 | 20230829 | 140300 | 8329646350 | 24700 | 24650 | 24700 | 24650 | 243 |
| 402 | 20230829 | 140200 | 8323650850 | 24650 | 24650 | 24700 | 24650 | 517 |
| 403 | 20230829 | 140100 | 8310905200 | 24700 | 24650 | 24700 | 24650 | 604 |
| 404 | 20230829 | 140000 | 8295999600 | 24700 | 24650 | 24700 | 24650 | 1595 |
| 405 | 20230829 | 135900 | 8256612250 | 24650 | 24650 | 24700 | 24650 | 586 |
| 406 | 20230829 | 135800 | 8242145300 | 24650 | 24700 | 24700 | 24650 | 617 |
| 407 | 20230829 | 135700 | 8226925250 | 24700 | 24700 | 24700 | 24650 | 515 |
| 408 | 20230829 | 135600 | 8214211450 | 24700 | 24650 | 24700 | 24650 | 408 |
| 409 | 20230829 | 135500 | 8204142950 | 24700 | 24650 | 24700 | 24650 | 222 |
| 410 | 20230829 | 135400 | 8198667450 | 24650 | 24650 | 24700 | 24650 | 1344 |
| 411 | 20230829 | 135300 | 8165483950 | 24650 | 24650 | 24700 | 24650 | 459 |
| 412 | 20230829 | 135200 | 8154162050 | 24650 | 24650 | 24700 | 24650 | 161 |
| 413 | 20230829 | 135100 | 8150193350 | 24650 | 24700 | 24700 | 24650 | 296 |
| 414 | 20230829 | 135000 | 8142891300 | 24650 | 24650 | 24700 | 24650 | 309 |
| 415 | 20230829 | 134900 | 8135265900 | 24700 | 24650 | 24700 | 24650 | 466 |
| 416 | 20230829 | 134800 | 8123768000 | 24650 | 24650 | 24700 | 24650 | 198 |
| 417 | 20230829 | 134700 | 8118884150 | 24700 | 24700 | 24700 | 24650 | 479 |
| 418 | 20230829 | 134600 | 8107070900 | 24700 | 24650 | 24700 | 24650 | 358 |
| 419 | 20230829 | 134500 | 8098233500 | 24650 | 24650 | 24700 | 24650 | 335 |
| 420 | 20230829 | 134400 | 8089969800 | 24650 | 24650 | 24700 | 24650 | 486 |
| 421 | 20230829 | 134300 | 8077989650 | 24650 | 24650 | 24700 | 24650 | 337 |
| 422 | 20230829 | 134200 | 8069674050 | 24700 | 24700 | 24700 | 24650 | 791 |
| 423 | 20230829 | 134100 | 8050159800 | 24650 | 24700 | 24700 | 24650 | 602 |
| 424 | 20230829 | 134000 | 8035306750 | 24700 | 24650 | 24700 | 24650 | 404 |
| 425 | 20230829 | 133900 | 8025337600 | 24700 | 24700 | 24700 | 24650 | 675 |
| 426 | 20230829 | 133800 | 8008688100 | 24650 | 24650 | 24700 | 24650 | 1109 |
| 427 | 20230829 | 133700 | 7981308700 | 24650 | 24650 | 24700 | 24650 | 189 |
| 428 | 20230829 | 133600 | 7976645450 | 24700 | 24700 | 24700 | 24650 | 197 |
| 429 | 20230829 | 133500 | 7971780300 | 24650 | 24650 | 24700 | 24650 | 347 |
| 430 | 20230829 | 133400 | 7963218500 | 24650 | 24650 | 24700 | 24650 | 658 |
| 431 | 20230829 | 133300 | 7946995600 | 24650 | 24650 | 24700 | 24650 | 372 |
| 432 | 20230829 | 133200 | 7937822600 | 24650 | 24700 | 24700 | 24650 | 748 |
| 433 | 20230829 | 133100 | 7919382450 | 24700 | 24700 | 24700 | 24650 | 314 |
| 434 | 20230829 | 133000 | 7911630650 | 24650 | 24650 | 24700 | 24650 | 326 |
| 435 | 20230829 | 132900 | 7903591350 | 24700 | 24650 | 24700 | 24650 | 218 |
| 436 | 20230829 | 132800 | 7898213400 | 24650 | 24700 | 24700 | 24650 | 642 |
| 437 | 20230829 | 132700 | 7882379250 | 24650 | 24650 | 24700 | 24650 | 1313 |
| 438 | 20230829 | 132600 | 7849958150 | 24650 | 24700 | 24750 | 24650 | 9152 |
| 439 | 20230829 | 132500 | 7623954300 | 24700 | 24800 | 24800 | 24700 | 13751 |
| 440 | 20230829 | 132400 | 7283605500 | 24800 | 24750 | 24800 | 24750 | 890 |
| 441 | 20230829 | 132300 | 7261565700 | 24800 | 24800 | 24800 | 24800 | 54 |
| 442 | 20230829 | 132200 | 7260226500 | 24800 | 24750 | 24800 | 24750 | 1294 |
| 443 | 20230829 | 132100 | 7228188350 | 24750 | 24800 | 24800 | 24750 | 183 |
| 444 | 20230829 | 132000 | 7223650600 | 24750 | 24800 | 24800 | 24750 | 333 |
| 445 | 20230829 | 131900 | 7215396200 | 24750 | 24800 | 24800 | 24750 | 247 |
| 446 | 20230829 | 131800 | 7209279000 | 24800 | 24800 | 24800 | 24750 | 198 |
| 447 | 20230829 | 131700 | 7204373300 | 24800 | 24800 | 24800 | 24750 | 186 |
| 448 | 20230829 | 131600 | 7199761050 | 24800 | 24800 | 24800 | 24750 | 287 |
| 449 | 20230829 | 131500 | 7192647450 | 24750 | 24800 | 24800 | 24750 | 381 |
| 450 | 20230829 | 131400 | 7183206950 | 24750 | 24800 | 24800 | 24750 | 281 |
| 451 | 20230829 | 131300 | 7176241950 | 24800 | 24800 | 24800 | 24750 | 355 |
| 452 | 20230829 | 131200 | 7167438650 | 24750 | 24800 | 24800 | 24750 | 235 |
| 453 | 20230829 | 131100 | 7161614100 | 24800 | 24750 | 24800 | 24750 | 111 |
| 454 | 20230829 | 131000 | 7158862300 | 24750 | 24800 | 24800 | 24750 | 594 |
| 455 | 20230829 | 130900 | 7144142300 | 24800 | 24800 | 24800 | 24750 | 1282 |
| 456 | 20230829 | 130800 | 7112354400 | 24800 | 24800 | 24800 | 24750 | 230 |
| 457 | 20230829 | 130700 | 7106654300 | 24800 | 24750 | 24800 | 24750 | 653 |
| 458 | 20230829 | 130600 | 7090461400 | 24800 | 24750 | 24800 | 24750 | 593 |
| 459 | 20230829 | 130500 | 7075766000 | 24750 | 24800 | 24800 | 24750 | 346 |
| 460 | 20230829 | 130400 | 7067189100 | 24750 | 24750 | 24800 | 24750 | 45 |
| 461 | 20230829 | 130300 | 7066073450 | 24750 | 24800 | 24850 | 24750 | 1310 |
| 462 | 20230829 | 130200 | 7033589000 | 24800 | 24800 | 24850 | 24800 | 319 |
| 463 | 20230829 | 130100 | 7025670300 | 24800 | 24850 | 24850 | 24800 | 195 |
| 464 | 20230829 | 130000 | 7020833350 | 24850 | 24850 | 24850 | 24800 | 176 |
| 465 | 20230829 | 125900 | 7016463100 | 24800 | 24800 | 24850 | 24800 | 392 |
| 466 | 20230829 | 125800 | 7006733550 | 24800 | 24800 | 24850 | 24750 | 397 |
| 467 | 20230829 | 125700 | 6996883600 | 24800 | 24750 | 24800 | 24750 | 545 |
| 468 | 20230829 | 125600 | 6983376900 | 24750 | 24800 | 24800 | 24750 | 319 |
| 469 | 20230829 | 125500 | 6975475450 | 24800 | 24800 | 24800 | 24750 | 276 |
| 470 | 20230829 | 125400 | 6968631800 | 24800 | 24800 | 24800 | 24800 | 438 |
| 471 | 20230829 | 125300 | 6957769400 | 24750 | 24750 | 24800 | 24750 | 495 |
| 472 | 20230829 | 125200 | 6945502000 | 24750 | 24800 | 24800 | 24750 | 252 |
| 473 | 20230829 | 125100 | 6939252900 | 24850 | 24800 | 24850 | 24800 | 272 |
| 474 | 20230829 | 125000 | 6932498450 | 24800 | 24850 | 24850 | 24800 | 268 |
| 475 | 20230829 | 124900 | 6925845400 | 24800 | 24750 | 24800 | 24750 | 1351 |
| 476 | 20230829 | 124800 | 6892343900 | 24800 | 24800 | 24800 | 24750 | 279 |
| 477 | 20230829 | 124700 | 6885425850 | 24750 | 24800 | 24800 | 24750 | 442 |
| 478 | 20230829 | 124600 | 6874472450 | 24800 | 24800 | 24800 | 24750 | 975 |
| 479 | 20230829 | 124500 | 6850293300 | 24750 | 24750 | 24800 | 24750 | 596 |
| 480 | 20230829 | 124400 | 6835533050 | 24800 | 24800 | 24800 | 24750 | 196 |
| 481 | 20230829 | 124300 | 6830674150 | 24800 | 24800 | 24800 | 24750 | 933 |
| 482 | 20230829 | 124200 | 6807546250 | 24800 | 24750 | 24800 | 24750 | 316 |
| 483 | 20230829 | 124100 | 6799719800 | 24800 | 24800 | 24800 | 24750 | 243 |
| 484 | 20230829 | 124000 | 6793693600 | 24800 | 24800 | 24800 | 24750 | 111 |
| 485 | 20230829 | 123900 | 6790941800 | 24750 | 24800 | 24800 | 24750 | 98 |
| 486 | 20230829 | 123800 | 6788515700 | 24800 | 24800 | 24850 | 24800 | 829 |
| 487 | 20230829 | 123700 | 6767956450 | 24850 | 24800 | 24850 | 24800 | 607 |
| 488 | 20230829 | 123600 | 6752895300 | 24800 | 24800 | 24850 | 24800 | 495 |
| 489 | 20230829 | 123500 | 6740613500 | 24850 | 24800 | 24850 | 24800 | 181 |
| 490 | 20230829 | 123400 | 6736117150 | 24800 | 24800 | 24850 | 24800 | 206 |
| 491 | 20230829 | 123300 | 6731007850 | 24850 | 24800 | 24850 | 24800 | 1211 |
| 492 | 20230829 | 123200 | 6700967550 | 24850 | 24850 | 24850 | 24800 | 108 |
| 493 | 20230829 | 123100 | 6698284200 | 24800 | 24800 | 24850 | 24800 | 320 |
| 494 | 20230829 | 123000 | 6690345700 | 24800 | 24800 | 24850 | 24800 | 1133 |
| 495 | 20230829 | 122900 | 6662239800 | 24850 | 24850 | 24850 | 24800 | 388 |
| 496 | 20230829 | 122800 | 6652616800 | 24850 | 24850 | 24850 | 24800 | 700 |
| 497 | 20230829 | 122700 | 6635252000 | 24800 | 24850 | 24850 | 24800 | 105 |
| 498 | 20230829 | 122600 | 6632644250 | 24850 | 24750 | 24850 | 24750 | 1179 |
| 499 | 20230829 | 122500 | 6603391700 | 24800 | 24800 | 24800 | 24750 | 1448 |
| 500 | 20230829 | 122400 | 6567490450 | 24800 | 24750 | 24800 | 24750 | 947 |
| 501 | 20230829 | 122300 | 6544006600 | 24800 | 24850 | 24850 | 24750 | 1962 |
| 502 | 20230829 | 122200 | 6495342350 | 24850 | 24800 | 24850 | 24750 | 530 |
| 503 | 20230829 | 122100 | 6482195700 | 24800 | 24800 | 24800 | 24750 | 614 |
| 504 | 20230829 | 122000 | 6466971600 | 24750 | 24800 | 24800 | 24750 | 1135 |
| 505 | 20230829 | 121900 | 6438832650 | 24750 | 24800 | 24800 | 24750 | 1497 |
| 506 | 20230829 | 121800 | 6401710500 | 24750 | 24800 | 24800 | 24750 | 1001 |
| 507 | 20230829 | 121700 | 6376886700 | 24750 | 24750 | 24800 | 24750 | 324 |
| 508 | 20230829 | 121600 | 6368855400 | 24800 | 24800 | 24800 | 24750 | 1758 |
| 509 | 20230829 | 121500 | 6325261250 | 24800 | 24800 | 24850 | 24800 | 243 |
| 510 | 20230829 | 121400 | 6319227350 | 24850 | 24800 | 24850 | 24800 | 63 |
| 511 | 20230829 | 121300 | 6317662750 | 24850 | 24800 | 24850 | 24750 | 783 |
| 512 | 20230829 | 121200 | 6298243050 | 24800 | 24800 | 24800 | 24750 | 732 |
| 513 | 20230829 | 121100 | 6280094550 | 24800 | 24800 | 24800 | 24750 | 404 |
| 514 | 20230829 | 121000 | 6270088300 | 24800 | 24800 | 24800 | 24750 | 256 |
| 515 | 20230829 | 120900 | 6263740400 | 24750 | 24800 | 24800 | 24750 | 74 |
| 516 | 20230829 | 120800 | 6261906150 | 24800 | 24800 | 24800 | 24750 | 204 |
| 517 | 20230829 | 120700 | 6256847750 | 24800 | 24800 | 24850 | 24800 | 660 |
| 518 | 20230829 | 120600 | 6240479650 | 24800 | 24800 | 24850 | 24800 | 466 |
| 519 | 20230829 | 120500 | 6228917600 | 24800 | 24800 | 24850 | 24800 | 189 |
| 520 | 20230829 | 120400 | 6224229950 | 24800 | 24800 | 24800 | 24750 | 1081 |
| 521 | 20230829 | 120300 | 6197432400 | 24800 | 24750 | 24800 | 24750 | 186 |
| 522 | 20230829 | 120200 | 6192825200 | 24750 | 24800 | 24800 | 24750 | 391 |
| 523 | 20230829 | 120100 | 6183140200 | 24800 | 24750 | 24800 | 24750 | 457 |
| 524 | 20230829 | 120000 | 6171807450 | 24800 | 24800 | 24800 | 24750 | 259 |
| 525 | 20230829 | 115900 | 6165384750 | 24800 | 24800 | 24800 | 24750 | 36 |
| 526 | 20230829 | 115800 | 6164492750 | 24800 | 24800 | 24800 | 24750 | 331 |
| 527 | 20230829 | 115700 | 6156290300 | 24800 | 24750 | 24800 | 24750 | 510 |
| 528 | 20230829 | 115600 | 6143651900 | 24800 | 24800 | 24800 | 24750 | 239 |
| 529 | 20230829 | 115500 | 6137724900 | 24800 | 24800 | 24800 | 24750 | 246 |
| 530 | 20230829 | 115400 | 6131626200 | 24800 | 24850 | 24850 | 24800 | 281 |
| 531 | 20230829 | 115300 | 6124649900 | 24800 | 24850 | 24850 | 24800 | 1025 |
| 532 | 20230829 | 115200 | 6099229400 | 24850 | 24800 | 24850 | 24800 | 215 |
| 533 | 20230829 | 115100 | 6093894150 | 24800 | 24850 | 24850 | 24800 | 326 |
| 534 | 20230829 | 115000 | 6085805150 | 24850 | 24800 | 24850 | 24800 | 795 |
| 535 | 20230829 | 114900 | 6066076800 | 24800 | 24800 | 24800 | 24750 | 852 |
| 536 | 20230829 | 114800 | 6044948550 | 24800 | 24750 | 24800 | 24750 | 336 |
| 537 | 20230829 | 114700 | 6036624500 | 24750 | 24800 | 24800 | 24750 | 82 |
| 538 | 20230829 | 114600 | 6034592200 | 24800 | 24800 | 24850 | 24750 | 2750 |
| 539 | 20230829 | 114500 | 5966392150 | 24800 | 24800 | 24850 | 24800 | 372 |
| 540 | 20230829 | 114400 | 5957161500 | 24800 | 24800 | 24850 | 24800 | 361 |
| 541 | 20230829 | 114300 | 5948200450 | 24800 | 24800 | 24850 | 24800 | 200 |
| 542 | 20230829 | 114200 | 5943230650 | 24800 | 24800 | 24850 | 24800 | 204 |
| 543 | 20230829 | 114100 | 5938167550 | 24850 | 24850 | 24850 | 24800 | 200 |
| 544 | 20230829 | 114000 | 5933202750 | 24800 | 24850 | 24850 | 24800 | 179 |
| 545 | 20230829 | 113900 | 5928761100 | 24850 | 24800 | 24850 | 24800 | 321 |
| 546 | 20230829 | 113800 | 5920792450 | 24850 | 24850 | 24850 | 24800 | 3893 |
| 547 | 20230829 | 113700 | 5824052750 | 24850 | 24850 | 24850 | 24800 | 94 |
| 548 | 20230829 | 113600 | 5821720300 | 24850 | 24800 | 24850 | 24800 | 616 |
| 549 | 20230829 | 113500 | 5806436050 | 24800 | 24800 | 24800 | 24750 | 2243 |
| 550 | 20230829 | 113400 | 5750820300 | 24800 | 24800 | 24800 | 24750 | 308 |
| 551 | 20230829 | 113300 | 5743182900 | 24800 | 24750 | 24800 | 24750 | 225 |
| 552 | 20230829 | 113200 | 5737607950 | 24800 | 24800 | 24800 | 24750 | 839 |
| 553 | 20230829 | 113100 | 5716801850 | 24800 | 24800 | 24800 | 24750 | 239 |
| 554 | 20230829 | 113000 | 5710880000 | 24750 | 24800 | 24800 | 24750 | 451 |
| 555 | 20230829 | 112900 | 5699703800 | 24750 | 24800 | 24800 | 24750 | 160 |
| 556 | 20230829 | 112800 | 5695738850 | 24750 | 24800 | 24800 | 24750 | 209 |
| 557 | 20230829 | 112700 | 5690557300 | 24750 | 24800 | 24800 | 24750 | 339 |
| 558 | 20230829 | 112600 | 5682160650 | 24800 | 24800 | 24800 | 24750 | 671 |
| 559 | 20230829 | 112500 | 5665527650 | 24800 | 24800 | 24800 | 24750 | 484 |
| 560 | 20230829 | 112400 | 5653535600 | 24800 | 24800 | 24800 | 24750 | 349 |
| 561 | 20230829 | 112300 | 5644880450 | 24750 | 24800 | 24800 | 24750 | 173 |
| 562 | 20230829 | 112200 | 5640591150 | 24800 | 24800 | 24800 | 24750 | 1204 |
| 563 | 20230829 | 112100 | 5610733550 | 24800 | 24750 | 24850 | 24750 | 3705 |
| 564 | 20230829 | 112000 | 5518867700 | 24800 | 24800 | 24850 | 24750 | 1221 |
| 565 | 20230829 | 111900 | 5488589550 | 24800 | 24800 | 24850 | 24750 | 5095 |
| 566 | 20230829 | 111800 | 5362236050 | 24800 | 24850 | 24850 | 24800 | 111 |
| 567 | 20230829 | 111700 | 5359477900 | 24850 | 24800 | 24850 | 24800 | 809 |
| 568 | 20230829 | 111600 | 5339379000 | 24800 | 24850 | 24850 | 24800 | 211 |
| 569 | 20230829 | 111500 | 5334143900 | 24800 | 24850 | 24850 | 24800 | 2232 |
| 570 | 20230829 | 111400 | 5278680250 | 24850 | 24850 | 24850 | 24850 | 352 |
| 571 | 20230829 | 111300 | 5269933050 | 24800 | 24800 | 24850 | 24800 | 78 |
| 572 | 20230829 | 111200 | 5267998500 | 24800 | 24800 | 24850 | 24800 | 180 |
| 573 | 20230829 | 111100 | 5263534450 | 24800 | 24850 | 24850 | 24800 | 287 |
| 574 | 20230829 | 111000 | 5256408000 | 24850 | 24850 | 24850 | 24800 | 176 |
| 575 | 20230829 | 110900 | 5252035550 | 24800 | 24850 | 24850 | 24800 | 208 |
| 576 | 20230829 | 110800 | 5246870850 | 24850 | 24800 | 24850 | 24800 | 56 |
| 577 | 20230829 | 110700 | 5245481800 | 24850 | 24800 | 24850 | 24750 | 3240 |
| 578 | 20230829 | 110600 | 5165129850 | 24800 | 24800 | 24800 | 24750 | 827 |
| 579 | 20230829 | 110500 | 5144621200 | 24800 | 24800 | 24800 | 24750 | 395 |
| 580 | 20230829 | 110400 | 5134825950 | 24800 | 24750 | 24800 | 24750 | 123 |
| 581 | 20230829 | 110300 | 5131779700 | 24800 | 24800 | 24800 | 24750 | 769 |
| 582 | 20230829 | 110200 | 5112731750 | 24750 | 24750 | 24800 | 24750 | 334 |
| 583 | 20230829 | 110100 | 5104461050 | 24800 | 24800 | 24800 | 24750 | 78 |
| 584 | 20230829 | 110000 | 5102526750 | 24750 | 24800 | 24800 | 24750 | 255 |
| 585 | 20230829 | 105900 | 5096207200 | 24800 | 24800 | 24800 | 24750 | 547 |
| 586 | 20230829 | 105800 | 5082641900 | 24800 | 24800 | 24800 | 24750 | 1049 |
| 587 | 20230829 | 105700 | 5056638050 | 24800 | 24800 | 24800 | 24750 | 91 |
| 588 | 20230829 | 105600 | 5054382250 | 24750 | 24800 | 24800 | 24750 | 357 |
| 589 | 20230829 | 105500 | 5045531800 | 24800 | 24750 | 24800 | 24750 | 50 |
| 590 | 20230829 | 105400 | 5044292850 | 24800 | 24800 | 24800 | 24750 | 2422 |
| 591 | 20230829 | 105300 | 4984230850 | 24800 | 24800 | 24800 | 24800 | 155 |
| 592 | 20230829 | 105200 | 4980386850 | 24850 | 24850 | 24850 | 24800 | 361 |
| 593 | 20230829 | 105100 | 4971426000 | 24850 | 24850 | 24900 | 24800 | 2688 |
| 594 | 20230829 | 105000 | 4904627000 | 24850 | 24850 | 24900 | 24850 | 398 |
| 595 | 20230829 | 104900 | 4894730650 | 24900 | 24950 | 24950 | 24850 | 1038 |
| 596 | 20230829 | 104800 | 4868886000 | 24900 | 24850 | 24900 | 24850 | 2163 |
| 597 | 20230829 | 104700 | 4815030350 | 24900 | 24900 | 24900 | 24850 | 2195 |
| 598 | 20230829 | 104600 | 4760375950 | 24900 | 24850 | 24900 | 24850 | 5910 |
| 599 | 20230829 | 104500 | 4613222850 | 24850 | 24800 | 24900 | 24800 | 1207 |
| 600 | 20230829 | 104400 | 4583228700 | 24800 | 24850 | 24900 | 24800 | 1563 |
| 601 | 20230829 | 104300 | 4544383300 | 24850 | 24900 | 24900 | 24850 | 346 |
| 602 | 20230829 | 104200 | 4535779400 | 24900 | 24850 | 24900 | 24850 | 459 |
| 603 | 20230829 | 104100 | 4524363450 | 24850 | 24800 | 24850 | 24800 | 5967 |
| 604 | 20230829 | 104000 | 4376182300 | 24800 | 24750 | 24800 | 24700 | 3916 |
| 605 | 20230829 | 103900 | 4279136950 | 24700 | 24750 | 24750 | 24700 | 307 |
| 606 | 20230829 | 103800 | 4271544550 | 24750 | 24750 | 24800 | 24750 | 1000 |
| 607 | 20230829 | 103700 | 4246782050 | 24800 | 24750 | 24800 | 24700 | 2328 |
| 608 | 20230829 | 103600 | 4189166450 | 24700 | 24750 | 24750 | 24700 | 373 |
| 609 | 20230829 | 103500 | 4179938550 | 24750 | 24750 | 24750 | 24700 | 496 |
| 610 | 20230829 | 103400 | 4167684100 | 24750 | 24700 | 24750 | 24700 | 239 |
| 611 | 20230829 | 103300 | 4161769650 | 24750 | 24750 | 24750 | 24700 | 526 |
| 612 | 20230829 | 103200 | 4148751200 | 24750 | 24700 | 24750 | 24700 | 877 |
| 613 | 20230829 | 103100 | 4127062000 | 24700 | 24800 | 24800 | 24700 | 3513 |
| 614 | 20230829 | 103000 | 4040265150 | 24800 | 24800 | 24800 | 24750 | 2132 |
| 615 | 20230829 | 102900 | 3987487350 | 24800 | 24700 | 24800 | 24700 | 3763 |
| 616 | 20230829 | 102800 | 3894334550 | 24750 | 24750 | 24750 | 24700 | 397 |
| 617 | 20230829 | 102700 | 3884525300 | 24750 | 24700 | 24750 | 24700 | 319 |
| 618 | 20230829 | 102600 | 3876633000 | 24700 | 24700 | 24750 | 24700 | 327 |
| 619 | 20230829 | 102500 | 3868548650 | 24750 | 24750 | 24750 | 24700 | 543 |
| 620 | 20230829 | 102400 | 3855127600 | 24750 | 24700 | 24750 | 24700 | 956 |
| 621 | 20230829 | 102300 | 3831490350 | 24700 | 24700 | 24750 | 24700 | 580 |
| 622 | 20230829 | 102200 | 3817151800 | 24700 | 24700 | 24750 | 24700 | 423 |
| 623 | 20230829 | 102100 | 3806696500 | 24700 | 24750 | 24750 | 24700 | 822 |
| 624 | 20230829 | 102000 | 3786365650 | 24750 | 24750 | 24750 | 24700 | 222 |
| 625 | 20230829 | 101900 | 3780871350 | 24700 | 24750 | 24800 | 24700 | 358 |
| 626 | 20230829 | 101800 | 3772011000 | 24750 | 24750 | 24800 | 24750 | 299 |
| 627 | 20230829 | 101700 | 3764610050 | 24750 | 24750 | 24800 | 24750 | 1727 |
| 628 | 20230829 | 101600 | 3721864250 | 24800 | 24800 | 24800 | 24750 | 217 |
| 629 | 20230829 | 101500 | 3716482900 | 24800 | 24800 | 24800 | 24750 | 243 |
| 630 | 20230829 | 101400 | 3710460050 | 24800 | 24750 | 24800 | 24750 | 693 |
| 631 | 20230829 | 101300 | 3693303250 | 24750 | 24750 | 24800 | 24750 | 534 |
| 632 | 20230829 | 101200 | 3680083100 | 24800 | 24800 | 24800 | 24750 | 226 |
| 633 | 20230829 | 101100 | 3674478350 | 24750 | 24750 | 24800 | 24750 | 1597 |
| 634 | 20230829 | 101000 | 3634875400 | 24750 | 24750 | 24750 | 24750 | 298 |
| 635 | 20230829 | 100900 | 3627499900 | 24800 | 24750 | 24800 | 24750 | 687 |
| 636 | 20230829 | 100800 | 3610493000 | 24750 | 24650 | 24750 | 24650 | 2644 |
| 637 | 20230829 | 100700 | 3545111950 | 24650 | 24700 | 24700 | 24650 | 195 |
| 638 | 20230829 | 100600 | 3540298950 | 24700 | 24700 | 24700 | 24650 | 489 |
| 639 | 20230829 | 100500 | 3528231150 | 24650 | 24650 | 24700 | 24650 | 299 |
| 640 | 20230829 | 100400 | 3520850950 | 24700 | 24700 | 24700 | 24650 | 228 |
| 641 | 20230829 | 100300 | 3515220200 | 24650 | 24650 | 24700 | 24650 | 561 |
| 642 | 20230829 | 100200 | 3501375300 | 24700 | 24700 | 24700 | 24650 | 951 |
| 643 | 20230829 | 100100 | 3477915250 | 24700 | 24650 | 24700 | 24650 | 516 |
| 644 | 20230829 | 100000 | 3465182800 | 24650 | 24700 | 24700 | 24650 | 1611 |
| 645 | 20230829 | 095900 | 3425466650 | 24650 | 24700 | 24700 | 24650 | 258 |
| 646 | 20230829 | 095800 | 3419103400 | 24700 | 24700 | 24700 | 24650 | 292 |
| 647 | 20230829 | 095700 | 3411891850 | 24700 | 24700 | 24700 | 24700 | 419 |
| 648 | 20230829 | 095600 | 3401542550 | 24700 | 24750 | 24750 | 24700 | 3432 |
| 649 | 20230829 | 095500 | 3316764300 | 24700 | 24750 | 24750 | 24700 | 345 |
| 650 | 20230829 | 095400 | 3308232900 | 24750 | 24750 | 24750 | 24700 | 544 |
| 651 | 20230829 | 095300 | 3294779800 | 24750 | 24750 | 24750 | 24750 | 140 |
| 652 | 20230829 | 095200 | 3291314800 | 24700 | 24750 | 24750 | 24700 | 415 |
| 653 | 20230829 | 095100 | 3281061500 | 24700 | 24750 | 24750 | 24700 | 468 |
| 654 | 20230829 | 095000 | 3269487850 | 24700 | 24700 | 24750 | 24700 | 1564 |
| 655 | 20230829 | 094900 | 3230856000 | 24750 | 24750 | 24750 | 24700 | 145 |
| 656 | 20230829 | 094800 | 3227267300 | 24700 | 24750 | 24750 | 24700 | 673 |
| 657 | 20230829 | 094700 | 3210632350 | 24750 | 24750 | 24750 | 24700 | 1558 |
| 658 | 20230829 | 094600 | 3172073550 | 24750 | 24750 | 24750 | 24700 | 2118 |
| 659 | 20230829 | 094500 | 3119678350 | 24750 | 24650 | 24750 | 24650 | 2086 |
| 660 | 20230829 | 094400 | 3068100750 | 24700 | 24750 | 24750 | 24650 | 3094 |
| 661 | 20230829 | 094300 | 2991700900 | 24750 | 24750 | 24750 | 24700 | 374 |
| 662 | 20230829 | 094200 | 2982446900 | 24750 | 24750 | 24750 | 24700 | 198 |
| 663 | 20230829 | 094100 | 2977549650 | 24750 | 24750 | 24750 | 24700 | 1427 |
| 664 | 20230829 | 094000 | 2942233200 | 24750 | 24750 | 24800 | 24750 | 298 |
| 665 | 20230829 | 093900 | 2934850200 | 24750 | 24750 | 24800 | 24700 | 194 |
| 666 | 20230829 | 093800 | 2930047450 | 24750 | 24700 | 24750 | 24700 | 1436 |
| 667 | 20230829 | 093700 | 2894516500 | 24700 | 24700 | 24750 | 24700 | 366 |
| 668 | 20230829 | 093600 | 2885464600 | 24700 | 24700 | 24750 | 24650 | 950 |
| 669 | 20230829 | 093500 | 2862008700 | 24700 | 24700 | 24700 | 24650 | 1061 |
| 670 | 20230829 | 093400 | 2835845300 | 24700 | 24750 | 24750 | 24650 | 913 |
| 671 | 20230829 | 093300 | 2813302350 | 24700 | 24750 | 24750 | 24700 | 986 |
| 672 | 20230829 | 093200 | 2788934800 | 24750 | 24750 | 24800 | 24700 | 1971 |
| 673 | 20230829 | 093100 | 2740209300 | 24750 | 24750 | 24800 | 24750 | 1013 |
| 674 | 20230829 | 093000 | 2715128350 | 24750 | 24800 | 24800 | 24700 | 733 |
| 675 | 20230829 | 092900 | 2696979150 | 24750 | 24750 | 24800 | 24700 | 1354 |
| 676 | 20230829 | 092800 | 2663462850 | 24800 | 24800 | 24800 | 24750 | 1678 |
| 677 | 20230829 | 092700 | 2621921500 | 24800 | 24700 | 24800 | 24700 | 3815 |
| 678 | 20230829 | 092600 | 2527590400 | 24750 | 24750 | 24800 | 24700 | 3066 |
| 679 | 20230829 | 092500 | 2451716950 | 24800 | 24850 | 24850 | 24750 | 5373 |
| 680 | 20230829 | 092400 | 2318517550 | 24850 | 24850 | 24850 | 24800 | 354 |
| 681 | 20230829 | 092300 | 2309724250 | 24850 | 24800 | 24850 | 24800 | 207 |
| 682 | 20230829 | 092200 | 2304583750 | 24850 | 24850 | 24900 | 24800 | 1191 |
| 683 | 20230829 | 092100 | 2274987600 | 24850 | 24800 | 24900 | 24800 | 3678 |
| 684 | 20230829 | 092000 | 2183614600 | 24800 | 24850 | 24850 | 24800 | 3350 |
| 685 | 20230829 | 091900 | 2100405550 | 24850 | 24800 | 24850 | 24750 | 3243 |
| 686 | 20230829 | 091800 | 2019973550 | 24850 | 24950 | 24950 | 24800 | 8495 |
| 687 | 20230829 | 091700 | 1808552850 | 24950 | 24950 | 24950 | 24900 | 910 |
| 688 | 20230829 | 091600 | 1785866150 | 24950 | 24900 | 24950 | 24900 | 806 |
| 689 | 20230829 | 091500 | 1765771750 | 24900 | 24900 | 24950 | 24900 | 830 |
| 690 | 20230829 | 091400 | 1745091800 | 24900 | 24900 | 24900 | 24850 | 841 |
| 691 | 20230829 | 091300 | 1724154750 | 24900 | 24950 | 24950 | 24850 | 5848 |
| 692 | 20230829 | 091200 | 1578541600 | 24900 | 24950 | 24950 | 24900 | 631 |
| 693 | 20230829 | 091100 | 1562803900 | 24900 | 24850 | 24950 | 24800 | 10319 |
| 694 | 20230829 | 091000 | 1305924100 | 24850 | 24900 | 24900 | 24800 | 8490 |
| 695 | 20230829 | 090900 | 1095167950 | 24900 | 24800 | 24900 | 24800 | 5055 |
| 696 | 20230829 | 090800 | 969627900 | 24800 | 24800 | 24850 | 24750 | 1852 |
| 697 | 20230829 | 090700 | 923696700 | 24800 | 24800 | 24850 | 24800 | 896 |
| 698 | 20230829 | 090600 | 901461600 | 24850 | 24800 | 24850 | 24800 | 460 |
| 699 | 20230829 | 090500 | 890033000 | 24850 | 24850 | 24900 | 24800 | 2158 |
| 700 | 20230829 | 090400 | 836377650 | 24850 | 24800 | 24900 | 24800 | 3629 |
| 701 | 20230829 | 090300 | 746193300 | 24850 | 24850 | 24900 | 24800 | 2962 |
| 702 | 20230829 | 090200 | 672545700 | 24850 | 24850 | 24900 | 24800 | 4987 |
| 703 | 20230829 | 090100 | 548593600 | 24850 | 24800 | 24900 | 24750 | 9580 |
| 704 | 20230829 | 090000 | 310642200 | 24800 | 24600 | 24850 | 24600 | 12590 |