38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 3 | 20230830 | 204400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230830 | 204300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230830 | 204200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230830 | 204100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230830 | 204000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230830 | 203900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230830 | 203800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230830 | 203700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230830 | 203600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230830 | 203500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230830 | 203400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230830 | 203300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230830 | 203200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230830 | 203100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230830 | 203000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230830 | 202900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230830 | 202800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230830 | 202700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230830 | 202600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230830 | 202500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230830 | 202400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230830 | 202300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230830 | 202200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230830 | 202100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230830 | 202000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230830 | 201900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230830 | 201800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230830 | 201700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230830 | 201600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230830 | 201500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 33 | 20230830 | 201400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230830 | 201300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230830 | 201200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230830 | 201100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230830 | 201000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230830 | 200900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230830 | 200800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230830 | 200700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230830 | 200600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230830 | 200500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230830 | 200400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230830 | 200300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230830 | 200200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230830 | 200100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230830 | 200000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230830 | 195900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230830 | 195800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230830 | 195700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230830 | 195600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230830 | 195500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230830 | 195400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230830 | 195300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230830 | 195200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230830 | 195100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230830 | 195000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230830 | 194900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230830 | 194800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230830 | 194700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230830 | 194600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230830 | 194500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 63 | 20230830 | 194400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230830 | 194300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230830 | 194200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230830 | 194100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230830 | 194000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230830 | 193900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230830 | 193800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230830 | 193700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230830 | 193600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230830 | 193500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230830 | 193400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230830 | 193300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230830 | 193200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230830 | 193100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230830 | 193000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230830 | 192900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230830 | 192800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230830 | 192700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230830 | 192600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230830 | 192500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230830 | 192400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230830 | 192300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230830 | 192200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230830 | 192100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230830 | 192000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230830 | 191900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230830 | 191800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230830 | 191700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230830 | 191600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230830 | 191500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 93 | 20230830 | 191400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230830 | 191300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230830 | 191200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230830 | 191100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230830 | 191000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230830 | 190900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230830 | 190800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230830 | 190700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230830 | 190600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230830 | 190500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230830 | 190400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230830 | 190300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230830 | 190200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230830 | 190100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230830 | 190000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230830 | 185900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230830 | 185800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230830 | 185700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230830 | 185600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230830 | 185500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230830 | 185400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230830 | 185300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230830 | 185200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230830 | 185100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230830 | 185000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230830 | 184900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230830 | 184800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230830 | 184700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230830 | 184600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230830 | 184500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 123 | 20230830 | 184400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230830 | 184300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230830 | 184200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230830 | 184100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230830 | 184000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230830 | 183900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230830 | 183800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230830 | 183700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230830 | 183600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230830 | 183500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230830 | 183400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230830 | 183300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230830 | 183200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230830 | 183100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230830 | 183000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230830 | 182900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230830 | 182800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230830 | 182700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230830 | 182600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230830 | 182500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230830 | 182400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230830 | 182300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230830 | 182200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230830 | 182100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230830 | 182000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230830 | 181900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230830 | 181800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230830 | 181700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230830 | 181600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230830 | 181500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 153 | 20230830 | 181400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230830 | 181300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230830 | 181200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230830 | 181100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230830 | 181000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230830 | 180900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230830 | 180800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230830 | 180700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230830 | 180600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230830 | 180500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230830 | 180400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230830 | 180300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230830 | 180200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230830 | 180100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230830 | 180000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230830 | 175900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230830 | 175800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230830 | 175700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230830 | 175600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230830 | 175500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230830 | 175400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230830 | 175300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230830 | 175200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230830 | 175100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230830 | 175000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230830 | 174900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230830 | 174800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230830 | 174700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230830 | 174600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230830 | 174500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 183 | 20230830 | 174400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230830 | 174300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230830 | 174200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230830 | 174100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230830 | 174000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230830 | 173900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230830 | 173800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230830 | 173700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230830 | 173600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230830 | 173500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230830 | 173400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230830 | 173300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230830 | 173200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230830 | 173100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230830 | 173000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230830 | 172900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230830 | 172800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230830 | 172700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230830 | 172600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230830 | 172500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230830 | 172400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230830 | 172300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230830 | 172200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230830 | 172100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230830 | 172000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230830 | 171900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230830 | 171800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230830 | 171700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230830 | 171600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230830 | 171500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 213 | 20230830 | 171400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230830 | 171300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230830 | 171200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230830 | 171100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230830 | 171000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230830 | 170900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230830 | 170800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230830 | 170700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230830 | 170600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230830 | 170500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230830 | 170400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230830 | 170300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230830 | 170200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230830 | 170100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230830 | 170000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230830 | 165900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230830 | 165800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230830 | 165700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230830 | 165600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230830 | 165500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230830 | 165400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230830 | 165300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230830 | 165200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230830 | 165100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230830 | 165000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230830 | 164900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230830 | 164800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230830 | 164700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230830 | 164600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230830 | 164500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 243 | 20230830 | 164400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230830 | 164300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230830 | 164200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230830 | 164100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230830 | 164000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230830 | 163900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230830 | 163800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230830 | 163700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230830 | 163600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230830 | 163500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230830 | 163400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230830 | 163300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230830 | 163200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230830 | 163100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230830 | 163000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230830 | 162900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230830 | 162800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230830 | 162700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230830 | 162600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230830 | 162500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230830 | 162400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230830 | 162300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230830 | 162200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230830 | 162100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230830 | 162000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230830 | 161900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230830 | 161800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230830 | 161700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230830 | 161600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230830 | 161500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 273 | 20230830 | 161400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230830 | 161300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230830 | 161200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230830 | 161100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230830 | 161000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230830 | 160900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230830 | 160800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230830 | 160700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230830 | 160600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230830 | 160500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230830 | 160400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230830 | 160300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230830 | 160200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230830 | 160100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230830 | 160000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230830 | 155900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230830 | 155800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230830 | 155700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230830 | 155600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230830 | 155500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230830 | 155400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230830 | 155300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230830 | 155200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230830 | 155100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230830 | 155000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230830 | 154900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230830 | 154800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230830 | 154700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230830 | 154600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230830 | 154500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 303 | 20230830 | 154400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230830 | 154300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230830 | 154200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230830 | 154100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230830 | 154000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230830 | 153900 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230830 | 153800 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230830 | 153700 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230830 | 153600 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20230830 | 153500 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20230830 | 153400 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20230830 | 153300 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20230830 | 153200 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20230830 | 153100 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20230830 | 153000 | 28471782500 | 25850 | 25850 | 25850 | 25850 | 52663 |
| 318 | 20230830 | 152900 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20230830 | 152800 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20230830 | 152700 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20230830 | 152600 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20230830 | 152500 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20230830 | 152400 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20230830 | 152300 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20230830 | 152200 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20230830 | 152100 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20230830 | 152000 | 27110443950 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20230830 | 151900 | 27110443950 | 25850 | 25850 | 25900 | 25750 | 22533 |
| 329 | 20230830 | 151800 | 26528737100 | 25850 | 25800 | 25850 | 25800 | 5511 |
| 330 | 20230830 | 151700 | 26386376800 | 25850 | 25850 | 25850 | 25800 | 2023 |
| 331 | 20230830 | 151600 | 26334089000 | 25850 | 25850 | 25900 | 25800 | 8884 |
| 332 | 20230830 | 151500 | 26104469750 | 25850 | 25850 | 25850 | 25800 | 3145 |
| 333 | 20230830 | 151400 | 26023183200 | 25850 | 25850 | 25850 | 25800 | 5595 |
| 334 | 20230830 | 151300 | 25878555300 | 25800 | 25850 | 25850 | 25800 | 4275 |
| 335 | 20230830 | 151200 | 25768057550 | 25850 | 25850 | 25850 | 25800 | 2556 |
| 336 | 20230830 | 151100 | 25701987150 | 25850 | 25850 | 25850 | 25800 | 2883 |
| 337 | 20230830 | 151000 | 25627463050 | 25850 | 25800 | 25850 | 25800 | 1804 |
| 338 | 20230830 | 150900 | 25580842850 | 25850 | 25800 | 25850 | 25750 | 2101 |
| 339 | 20230830 | 150800 | 25526578050 | 25800 | 25800 | 25800 | 25750 | 1576 |
| 340 | 20230830 | 150700 | 25485925550 | 25800 | 25850 | 25850 | 25750 | 3518 |
| 341 | 20230830 | 150600 | 25395142550 | 25850 | 25800 | 25850 | 25750 | 7948 |
| 342 | 20230830 | 150500 | 25190050350 | 25800 | 25800 | 25800 | 25750 | 1582 |
| 343 | 20230830 | 150400 | 25149235800 | 25800 | 25850 | 25850 | 25750 | 10656 |
| 344 | 20230830 | 150300 | 24874298900 | 25850 | 25850 | 25850 | 25800 | 3231 |
| 345 | 20230830 | 150200 | 24790809000 | 25850 | 25800 | 25850 | 25800 | 1916 |
| 346 | 20230830 | 150100 | 24741313850 | 25800 | 25800 | 25850 | 25750 | 3455 |
| 347 | 20230830 | 150000 | 24652178600 | 25800 | 25800 | 25800 | 25750 | 3544 |
| 348 | 20230830 | 145900 | 24560766900 | 25800 | 25800 | 25800 | 25750 | 2279 |
| 349 | 20230830 | 145800 | 24501973100 | 25800 | 25800 | 25800 | 25750 | 2136 |
| 350 | 20230830 | 145700 | 24446871400 | 25800 | 25800 | 25800 | 25750 | 1295 |
| 351 | 20230830 | 145600 | 24413461550 | 25800 | 25800 | 25800 | 25750 | 1259 |
| 352 | 20230830 | 145500 | 24381002850 | 25750 | 25850 | 25850 | 25750 | 7165 |
| 353 | 20230830 | 145400 | 24196264650 | 25850 | 25850 | 25850 | 25800 | 7604 |
| 354 | 20230830 | 145300 | 23999938950 | 25850 | 25850 | 25850 | 25800 | 3016 |
| 355 | 20230830 | 145200 | 23921978950 | 25850 | 25850 | 25850 | 25800 | 2498 |
| 356 | 20230830 | 145100 | 23857456750 | 25850 | 25850 | 25850 | 25800 | 4221 |
| 357 | 20230830 | 145000 | 23748446150 | 25850 | 25850 | 25850 | 25800 | 3220 |
| 358 | 20230830 | 144900 | 23665217500 | 25850 | 25800 | 25850 | 25800 | 2989 |
| 359 | 20230830 | 144800 | 23587990250 | 25850 | 25850 | 25850 | 25800 | 7203 |
| 360 | 20230830 | 144700 | 23401880700 | 25850 | 25850 | 25850 | 25800 | 2633 |
| 361 | 20230830 | 144600 | 23333819750 | 25850 | 25850 | 25850 | 25800 | 4100 |
| 362 | 20230830 | 144500 | 23227859400 | 25850 | 25800 | 25850 | 25800 | 3318 |
| 363 | 20230830 | 144400 | 23142118450 | 25850 | 25850 | 25850 | 25800 | 4378 |
| 364 | 20230830 | 144300 | 23029043400 | 25800 | 25850 | 25850 | 25800 | 2810 |
| 365 | 20230830 | 144200 | 22956413600 | 25850 | 25850 | 25850 | 25800 | 1970 |
| 366 | 20230830 | 144100 | 22905507850 | 25800 | 25850 | 25850 | 25800 | 1570 |
| 367 | 20230830 | 144000 | 22864927100 | 25850 | 25800 | 25850 | 25800 | 4295 |
| 368 | 20230830 | 143900 | 22754042250 | 25850 | 25800 | 25850 | 25750 | 4223 |
| 369 | 20230830 | 143800 | 22645085300 | 25800 | 25800 | 25800 | 25750 | 941 |
| 370 | 20230830 | 143700 | 22620808850 | 25750 | 25800 | 25800 | 25750 | 1573 |
| 371 | 20230830 | 143600 | 22580229050 | 25800 | 25800 | 25800 | 25750 | 1725 |
| 372 | 20230830 | 143500 | 22535730400 | 25750 | 25750 | 25800 | 25750 | 1395 |
| 373 | 20230830 | 143400 | 22499741100 | 25750 | 25800 | 25850 | 25750 | 7520 |
| 374 | 20230830 | 143300 | 22305633300 | 25850 | 25850 | 25850 | 25800 | 4065 |
| 375 | 20230830 | 143200 | 22200653950 | 25850 | 25850 | 25850 | 25800 | 2747 |
| 376 | 20230830 | 143100 | 22129721050 | 25850 | 25800 | 25850 | 25800 | 16408 |
| 377 | 20230830 | 143000 | 21705997550 | 25850 | 25850 | 25850 | 25800 | 1533 |
| 378 | 20230830 | 142900 | 21666373150 | 25800 | 25800 | 25850 | 25800 | 1626 |
| 379 | 20230830 | 142800 | 21624342500 | 25850 | 25800 | 25850 | 25750 | 11369 |
| 380 | 20230830 | 142700 | 21330971350 | 25800 | 25750 | 25800 | 25700 | 9281 |
| 381 | 20230830 | 142600 | 21091877350 | 25750 | 25800 | 25800 | 25700 | 11628 |
| 382 | 20230830 | 142500 | 20792716500 | 25750 | 25750 | 25800 | 25750 | 3945 |
| 383 | 20230830 | 142400 | 20691067050 | 25800 | 25800 | 25800 | 25750 | 10034 |
| 384 | 20230830 | 142300 | 20432578350 | 25800 | 25800 | 25800 | 25750 | 3444 |
| 385 | 20230830 | 142200 | 20343749750 | 25750 | 25800 | 25800 | 25750 | 3836 |
| 386 | 20230830 | 142100 | 20244846250 | 25750 | 25800 | 25800 | 25750 | 4047 |
| 387 | 20230830 | 142000 | 20140555250 | 25800 | 25800 | 25800 | 25750 | 1987 |
| 388 | 20230830 | 141900 | 20089300350 | 25800 | 25750 | 25800 | 25750 | 5870 |
| 389 | 20230830 | 141800 | 19938080950 | 25800 | 25800 | 25800 | 25750 | 1967 |
| 390 | 20230830 | 141700 | 19887338950 | 25750 | 25750 | 25800 | 25700 | 12210 |
| 391 | 20230830 | 141600 | 19572890900 | 25750 | 25750 | 25750 | 25700 | 4600 |
| 392 | 20230830 | 141500 | 19454492650 | 25750 | 25700 | 25750 | 25650 | 11979 |
| 393 | 20230830 | 141400 | 19146455950 | 25650 | 25700 | 25700 | 25650 | 2414 |
| 394 | 20230830 | 141300 | 19084446400 | 25700 | 25700 | 25700 | 25650 | 1432 |
| 395 | 20230830 | 141200 | 19047653050 | 25700 | 25700 | 25700 | 25650 | 1774 |
| 396 | 20230830 | 141100 | 19002064300 | 25700 | 25650 | 25700 | 25650 | 4410 |
| 397 | 20230830 | 141000 | 18888932750 | 25700 | 25650 | 25700 | 25650 | 897 |
| 398 | 20230830 | 140900 | 18865892450 | 25650 | 25700 | 25700 | 25650 | 1108 |
| 399 | 20230830 | 140800 | 18837448550 | 25700 | 25700 | 25700 | 25650 | 947 |
| 400 | 20230830 | 140700 | 18813133450 | 25700 | 25700 | 25700 | 25650 | 1098 |
| 401 | 20230830 | 140600 | 18784931900 | 25700 | 25650 | 25700 | 25650 | 579 |
| 402 | 20230830 | 140500 | 18770058700 | 25650 | 25700 | 25700 | 25650 | 7175 |
| 403 | 20230830 | 140400 | 18585942550 | 25700 | 25650 | 25700 | 25650 | 2874 |
| 404 | 20230830 | 140300 | 18512121150 | 25700 | 25650 | 25700 | 25600 | 5343 |
| 405 | 20230830 | 140200 | 18375005300 | 25650 | 25600 | 25650 | 25600 | 2896 |
| 406 | 20230830 | 140100 | 18300734000 | 25650 | 25650 | 25650 | 25600 | 3208 |
| 407 | 20230830 | 140000 | 18218477650 | 25600 | 25600 | 25650 | 25600 | 778 |
| 408 | 20230830 | 135900 | 18198535200 | 25600 | 25600 | 25650 | 25600 | 1350 |
| 409 | 20230830 | 135800 | 18163916250 | 25600 | 25600 | 25650 | 25600 | 1061 |
| 410 | 20230830 | 135700 | 18136703500 | 25600 | 25600 | 25650 | 25600 | 1882 |
| 411 | 20230830 | 135600 | 18088448100 | 25650 | 25650 | 25650 | 25600 | 1105 |
| 412 | 20230830 | 135500 | 18060115350 | 25600 | 25600 | 25650 | 25600 | 1350 |
| 413 | 20230830 | 135400 | 18025496150 | 25600 | 25650 | 25650 | 25600 | 1054 |
| 414 | 20230830 | 135300 | 17998470150 | 25600 | 25650 | 25650 | 25600 | 643 |
| 415 | 20230830 | 135200 | 17981982400 | 25650 | 25650 | 25650 | 25600 | 671 |
| 416 | 20230830 | 135100 | 17964786250 | 25600 | 25600 | 25650 | 25550 | 3173 |
| 417 | 20230830 | 135000 | 17883575450 | 25550 | 25550 | 25600 | 25550 | 3621 |
| 418 | 20230830 | 134900 | 17790881800 | 25600 | 25550 | 25600 | 25550 | 105 |
| 419 | 20230830 | 134800 | 17788198400 | 25550 | 25650 | 25650 | 25550 | 11864 |
| 420 | 20230830 | 134700 | 17484489750 | 25600 | 25600 | 25650 | 25600 | 1940 |
| 421 | 20230830 | 134600 | 17434740500 | 25650 | 25600 | 25650 | 25600 | 1901 |
| 422 | 20230830 | 134500 | 17385980550 | 25650 | 25600 | 25650 | 25600 | 1044 |
| 423 | 20230830 | 134400 | 17359202500 | 25650 | 25600 | 25650 | 25600 | 577 |
| 424 | 20230830 | 134300 | 17344408100 | 25650 | 25650 | 25650 | 25600 | 7548 |
| 425 | 20230830 | 134200 | 17150808900 | 25700 | 25650 | 25700 | 25600 | 7820 |
| 426 | 20230830 | 134100 | 16950169600 | 25650 | 25600 | 25650 | 25600 | 5425 |
| 427 | 20230830 | 134000 | 16811036200 | 25600 | 25550 | 25650 | 25550 | 25103 |
| 428 | 20230830 | 133900 | 16168840050 | 25500 | 25500 | 25550 | 25500 | 3698 |
| 429 | 20230830 | 133800 | 16074359950 | 25550 | 25500 | 25550 | 25500 | 496 |
| 430 | 20230830 | 133700 | 16061689400 | 25550 | 25500 | 25550 | 25500 | 806 |
| 431 | 20230830 | 133600 | 16041108000 | 25550 | 25500 | 25550 | 25500 | 376 |
| 432 | 20230830 | 133500 | 16031505100 | 25550 | 25400 | 25550 | 25400 | 23868 |
| 433 | 20230830 | 133400 | 15422772400 | 25400 | 25400 | 25450 | 25400 | 247 |
| 434 | 20230830 | 133300 | 15416486850 | 25450 | 25400 | 25450 | 25400 | 225 |
| 435 | 20230830 | 133200 | 15410763950 | 25450 | 25450 | 25450 | 25400 | 334 |
| 436 | 20230830 | 133100 | 15402267450 | 25400 | 25400 | 25450 | 25400 | 213 |
| 437 | 20230830 | 133000 | 15396849150 | 25450 | 25450 | 25450 | 25400 | 418 |
| 438 | 20230830 | 132900 | 15386226300 | 25450 | 25450 | 25450 | 25400 | 1092 |
| 439 | 20230830 | 132800 | 15358462400 | 25400 | 25400 | 25450 | 25400 | 519 |
| 440 | 20230830 | 132700 | 15345277250 | 25450 | 25500 | 25500 | 25400 | 12420 |
| 441 | 20230830 | 132600 | 15029170800 | 25500 | 25450 | 25500 | 25450 | 1218 |
| 442 | 20230830 | 132500 | 14998135600 | 25500 | 25500 | 25500 | 25450 | 487 |
| 443 | 20230830 | 132400 | 14985720650 | 25500 | 25500 | 25500 | 25450 | 1092 |
| 444 | 20230830 | 132300 | 14957880400 | 25500 | 25500 | 25500 | 25450 | 805 |
| 445 | 20230830 | 132200 | 14937359100 | 25500 | 25500 | 25500 | 25450 | 346 |
| 446 | 20230830 | 132100 | 14928536800 | 25500 | 25500 | 25500 | 25450 | 1690 |
| 447 | 20230830 | 132000 | 14885481850 | 25500 | 25450 | 25500 | 25450 | 1080 |
| 448 | 20230830 | 131900 | 14857980400 | 25500 | 25450 | 25500 | 25450 | 944 |
| 449 | 20230830 | 131800 | 14833919150 | 25500 | 25500 | 25500 | 25450 | 458 |
| 450 | 20230830 | 131700 | 14822243550 | 25500 | 25500 | 25500 | 25450 | 90 |
| 451 | 20230830 | 131600 | 14819949000 | 25500 | 25500 | 25500 | 25450 | 1188 |
| 452 | 20230830 | 131500 | 14789658500 | 25500 | 25450 | 25500 | 25450 | 3470 |
| 453 | 20230830 | 131400 | 14701175450 | 25500 | 25400 | 25500 | 25350 | 14298 |
| 454 | 20230830 | 131300 | 14337623150 | 25400 | 25400 | 25400 | 25350 | 672 |
| 455 | 20230830 | 131200 | 14320557850 | 25400 | 25350 | 25400 | 25350 | 232 |
| 456 | 20230830 | 131100 | 14314668250 | 25350 | 25400 | 25400 | 25350 | 249 |
| 457 | 20230830 | 131000 | 14308347250 | 25350 | 25350 | 25400 | 25350 | 836 |
| 458 | 20230830 | 130900 | 14287118500 | 25350 | 25350 | 25400 | 25350 | 182 |
| 459 | 20230830 | 130800 | 14282497300 | 25400 | 25400 | 25400 | 25350 | 335 |
| 460 | 20230830 | 130700 | 14273991950 | 25400 | 25400 | 25400 | 25350 | 562 |
| 461 | 20230830 | 130600 | 14259717650 | 25350 | 25400 | 25400 | 25350 | 228 |
| 462 | 20230830 | 130500 | 14253929950 | 25400 | 25400 | 25400 | 25350 | 1140 |
| 463 | 20230830 | 130400 | 14225014050 | 25400 | 25400 | 25400 | 25350 | 577 |
| 464 | 20230830 | 130300 | 14210362150 | 25400 | 25350 | 25400 | 25350 | 177 |
| 465 | 20230830 | 130200 | 14205866700 | 25400 | 25400 | 25400 | 25350 | 379 |
| 466 | 20230830 | 130100 | 14196243300 | 25400 | 25400 | 25400 | 25350 | 739 |
| 467 | 20230830 | 130000 | 14177503200 | 25350 | 25400 | 25400 | 25350 | 421 |
| 468 | 20230830 | 125900 | 14166811050 | 25400 | 25400 | 25400 | 25350 | 324 |
| 469 | 20230830 | 125800 | 14158584800 | 25400 | 25400 | 25400 | 25350 | 669 |
| 470 | 20230830 | 125700 | 14141620600 | 25400 | 25350 | 25400 | 25350 | 403 |
| 471 | 20230830 | 125600 | 14131387750 | 25350 | 25400 | 25400 | 25350 | 397 |
| 472 | 20230830 | 125500 | 14121306650 | 25400 | 25400 | 25400 | 25350 | 841 |
| 473 | 20230830 | 125400 | 14099947550 | 25400 | 25400 | 25400 | 25350 | 531 |
| 474 | 20230830 | 125300 | 14086463850 | 25400 | 25350 | 25400 | 25300 | 2448 |
| 475 | 20230830 | 125200 | 14024398750 | 25350 | 25350 | 25350 | 25300 | 218 |
| 476 | 20230830 | 125100 | 14018873700 | 25350 | 25300 | 25350 | 25300 | 2480 |
| 477 | 20230830 | 125000 | 13956103700 | 25350 | 25350 | 25350 | 25300 | 2517 |
| 478 | 20230830 | 124900 | 13892351650 | 25350 | 25400 | 25400 | 25350 | 1632 |
| 479 | 20230830 | 124800 | 13850967500 | 25400 | 25400 | 25400 | 25350 | 492 |
| 480 | 20230830 | 124700 | 13838472750 | 25400 | 25400 | 25400 | 25350 | 99 |
| 481 | 20230830 | 124600 | 13835960650 | 25350 | 25400 | 25400 | 25350 | 2534 |
| 482 | 20230830 | 124500 | 13771717300 | 25350 | 25350 | 25400 | 25350 | 233 |
| 483 | 20230830 | 124400 | 13765800300 | 25400 | 25450 | 25450 | 25400 | 8751 |
| 484 | 20230830 | 124300 | 13543512450 | 25450 | 25450 | 25450 | 25400 | 583 |
| 485 | 20230830 | 124200 | 13528680400 | 25450 | 25450 | 25450 | 25400 | 938 |
| 486 | 20230830 | 124100 | 13504809000 | 25450 | 25450 | 25450 | 25400 | 986 |
| 487 | 20230830 | 124000 | 13479715600 | 25450 | 25450 | 25450 | 25400 | 530 |
| 488 | 20230830 | 123900 | 13466238150 | 25400 | 25400 | 25450 | 25400 | 4117 |
| 489 | 20230830 | 123800 | 13361465450 | 25450 | 25400 | 25450 | 25400 | 458 |
| 490 | 20230830 | 123700 | 13349821250 | 25450 | 25450 | 25450 | 25400 | 298 |
| 491 | 20230830 | 123600 | 13342237550 | 25400 | 25450 | 25450 | 25400 | 240 |
| 492 | 20230830 | 123500 | 13336134950 | 25400 | 25450 | 25450 | 25400 | 487 |
| 493 | 20230830 | 123400 | 13323744450 | 25450 | 25450 | 25450 | 25400 | 310 |
| 494 | 20230830 | 123300 | 13315855300 | 25450 | 25450 | 25450 | 25400 | 364 |
| 495 | 20230830 | 123200 | 13306591800 | 25400 | 25450 | 25450 | 25400 | 358 |
| 496 | 20230830 | 123100 | 13297481500 | 25400 | 25450 | 25450 | 25400 | 239 |
| 497 | 20230830 | 123000 | 13291400750 | 25400 | 25450 | 25450 | 25400 | 942 |
| 498 | 20230830 | 122900 | 13267442450 | 25450 | 25450 | 25450 | 25400 | 349 |
| 499 | 20230830 | 122800 | 13258560850 | 25400 | 25400 | 25450 | 25400 | 147 |
| 500 | 20230830 | 122700 | 13254821800 | 25400 | 25450 | 25450 | 25400 | 737 |
| 501 | 20230830 | 122600 | 13236092900 | 25400 | 25450 | 25450 | 25400 | 249 |
| 502 | 20230830 | 122500 | 13229757300 | 25450 | 25400 | 25450 | 25400 | 269 |
| 503 | 20230830 | 122400 | 13222917100 | 25450 | 25450 | 25450 | 25400 | 1054 |
| 504 | 20230830 | 122300 | 13196132600 | 25400 | 25400 | 25450 | 25400 | 1004 |
| 505 | 20230830 | 122200 | 13170601400 | 25400 | 25400 | 25450 | 25400 | 563 |
| 506 | 20230830 | 122100 | 13156282250 | 25450 | 25450 | 25450 | 25400 | 165 |
| 507 | 20230830 | 122000 | 13152084950 | 25400 | 25400 | 25450 | 25400 | 71 |
| 508 | 20230830 | 121900 | 13150280000 | 25450 | 25500 | 25500 | 25400 | 9728 |
| 509 | 20230830 | 121800 | 12902536500 | 25500 | 25500 | 25500 | 25450 | 1861 |
| 510 | 20230830 | 121700 | 12855081800 | 25500 | 25500 | 25500 | 25450 | 2506 |
| 511 | 20230830 | 121600 | 12791192800 | 25450 | 25500 | 25500 | 25450 | 388 |
| 512 | 20230830 | 121500 | 12781300100 | 25500 | 25500 | 25500 | 25450 | 386 |
| 513 | 20230830 | 121400 | 12771459250 | 25450 | 25500 | 25500 | 25450 | 389 |
| 514 | 20230830 | 121300 | 12761545050 | 25500 | 25500 | 25500 | 25450 | 308 |
| 515 | 20230830 | 121200 | 12753691400 | 25500 | 25450 | 25500 | 25450 | 320 |
| 516 | 20230830 | 121100 | 12745534900 | 25500 | 25500 | 25500 | 25450 | 159 |
| 517 | 20230830 | 121000 | 12741480750 | 25500 | 25500 | 25500 | 25450 | 430 |
| 518 | 20230830 | 120900 | 12730522100 | 25450 | 25500 | 25500 | 25450 | 434 |
| 519 | 20230830 | 120800 | 12719456000 | 25450 | 25500 | 25500 | 25450 | 332 |
| 520 | 20230830 | 120700 | 12710992900 | 25500 | 25500 | 25500 | 25450 | 799 |
| 521 | 20230830 | 120600 | 12690618700 | 25500 | 25500 | 25500 | 25450 | 889 |
| 522 | 20230830 | 120500 | 12667988250 | 25450 | 25450 | 25500 | 25450 | 177 |
| 523 | 20230830 | 120400 | 12663476950 | 25450 | 25500 | 25500 | 25450 | 696 |
| 524 | 20230830 | 120300 | 12645759750 | 25500 | 25450 | 25500 | 25450 | 1023 |
| 525 | 20230830 | 120200 | 12619705900 | 25450 | 25500 | 25500 | 25450 | 658 |
| 526 | 20230830 | 120100 | 12602931700 | 25450 | 25450 | 25500 | 25450 | 194 |
| 527 | 20230830 | 120000 | 12597989350 | 25500 | 25450 | 25500 | 25450 | 341 |
| 528 | 20230830 | 115900 | 12589294600 | 25450 | 25500 | 25500 | 25450 | 263 |
| 529 | 20230830 | 115800 | 12582596350 | 25500 | 25500 | 25500 | 25450 | 536 |
| 530 | 20230830 | 115700 | 12568943250 | 25500 | 25450 | 25500 | 25450 | 378 |
| 531 | 20230830 | 115600 | 12559306550 | 25450 | 25500 | 25500 | 25450 | 164 |
| 532 | 20230830 | 115500 | 12555125350 | 25450 | 25450 | 25500 | 25450 | 549 |
| 533 | 20230830 | 115400 | 12541141250 | 25450 | 25450 | 25500 | 25450 | 1189 |
| 534 | 20230830 | 115300 | 12510851000 | 25500 | 25450 | 25500 | 25450 | 871 |
| 535 | 20230830 | 115200 | 12488680450 | 25450 | 25450 | 25500 | 25400 | 2198 |
| 536 | 20230830 | 115100 | 12432738150 | 25500 | 25450 | 25500 | 25450 | 782 |
| 537 | 20230830 | 115000 | 12412810400 | 25450 | 25500 | 25500 | 25450 | 320 |
| 538 | 20230830 | 114900 | 12404662250 | 25500 | 25450 | 25500 | 25400 | 509 |
| 539 | 20230830 | 114800 | 12391700550 | 25400 | 25450 | 25500 | 25400 | 2350 |
| 540 | 20230830 | 114700 | 12331894850 | 25450 | 25500 | 25500 | 25400 | 6113 |
| 541 | 20230830 | 114600 | 12176329750 | 25500 | 25450 | 25500 | 25450 | 276 |
| 542 | 20230830 | 114500 | 12169301100 | 25450 | 25450 | 25500 | 25450 | 1839 |
| 543 | 20230830 | 114400 | 12122490150 | 25450 | 25500 | 25500 | 25450 | 464 |
| 544 | 20230830 | 114300 | 12110659350 | 25500 | 25500 | 25500 | 25450 | 517 |
| 545 | 20230830 | 114200 | 12097480050 | 25500 | 25500 | 25500 | 25450 | 1262 |
| 546 | 20230830 | 114100 | 12065350150 | 25500 | 25500 | 25500 | 25450 | 351 |
| 547 | 20230830 | 114000 | 12056400000 | 25500 | 25450 | 25500 | 25450 | 290 |
| 548 | 20230830 | 113900 | 12049008200 | 25450 | 25500 | 25500 | 25450 | 995 |
| 549 | 20230830 | 113800 | 12023678250 | 25450 | 25500 | 25500 | 25450 | 700 |
| 550 | 20230830 | 113700 | 12005842400 | 25500 | 25500 | 25500 | 25450 | 178 |
| 551 | 20230830 | 113600 | 12001306800 | 25500 | 25500 | 25500 | 25450 | 194 |
| 552 | 20230830 | 113500 | 11996360350 | 25450 | 25500 | 25500 | 25450 | 1355 |
| 553 | 20230830 | 113400 | 11961859150 | 25450 | 25500 | 25500 | 25450 | 275 |
| 554 | 20230830 | 113300 | 11954853050 | 25500 | 25500 | 25500 | 25450 | 858 |
| 555 | 20230830 | 113200 | 11932974400 | 25450 | 25500 | 25500 | 25450 | 957 |
| 556 | 20230830 | 113100 | 11908597400 | 25500 | 25500 | 25500 | 25450 | 223 |
| 557 | 20230830 | 113000 | 11902915250 | 25500 | 25450 | 25500 | 25450 | 321 |
| 558 | 20230830 | 112900 | 11894730850 | 25450 | 25500 | 25500 | 25450 | 799 |
| 559 | 20230830 | 112800 | 11874380800 | 25500 | 25450 | 25500 | 25400 | 7163 |
| 560 | 20230830 | 112700 | 11692083200 | 25450 | 25400 | 25450 | 25400 | 473 |
| 561 | 20230830 | 112600 | 11680052000 | 25400 | 25450 | 25450 | 25400 | 366 |
| 562 | 20230830 | 112500 | 11670738550 | 25450 | 25400 | 25450 | 25400 | 400 |
| 563 | 20230830 | 112400 | 11660560400 | 25450 | 25450 | 25450 | 25400 | 395 |
| 564 | 20230830 | 112300 | 11650513150 | 25450 | 25450 | 25450 | 25400 | 511 |
| 565 | 20230830 | 112200 | 11637522550 | 25450 | 25400 | 25450 | 25400 | 465 |
| 566 | 20230830 | 112100 | 11625690900 | 25400 | 25450 | 25450 | 25400 | 594 |
| 567 | 20230830 | 112000 | 11610591000 | 25400 | 25450 | 25450 | 25400 | 210 |
| 568 | 20230830 | 111900 | 11605248000 | 25450 | 25450 | 25450 | 25400 | 449 |
| 569 | 20230830 | 111800 | 11593827050 | 25400 | 25400 | 25450 | 25400 | 371 |
| 570 | 20230830 | 111700 | 11584392250 | 25450 | 25450 | 25450 | 25400 | 1288 |
| 571 | 20230830 | 111600 | 11551615500 | 25450 | 25400 | 25450 | 25400 | 558 |
| 572 | 20230830 | 111500 | 11537428850 | 25450 | 25450 | 25450 | 25400 | 593 |
| 573 | 20230830 | 111400 | 11522355200 | 25400 | 25450 | 25450 | 25400 | 763 |
| 574 | 20230830 | 111300 | 11502958050 | 25400 | 25450 | 25450 | 25400 | 212 |
| 575 | 20230830 | 111200 | 11497562900 | 25400 | 25450 | 25450 | 25400 | 748 |
| 576 | 20230830 | 111100 | 11478543550 | 25450 | 25450 | 25450 | 25400 | 437 |
| 577 | 20230830 | 111000 | 11467427500 | 25400 | 25400 | 25450 | 25400 | 222 |
| 578 | 20230830 | 110900 | 11461780500 | 25400 | 25400 | 25450 | 25400 | 724 |
| 579 | 20230830 | 110800 | 11443382050 | 25400 | 25450 | 25450 | 25400 | 273 |
| 580 | 20230830 | 110700 | 11436438600 | 25450 | 25450 | 25450 | 25400 | 230 |
| 581 | 20230830 | 110600 | 11430585350 | 25400 | 25450 | 25450 | 25400 | 300 |
| 582 | 20230830 | 110500 | 11422950900 | 25450 | 25450 | 25450 | 25400 | 166 |
| 583 | 20230830 | 110400 | 11418728850 | 25450 | 25450 | 25500 | 25400 | 5587 |
| 584 | 20230830 | 110300 | 11276542050 | 25450 | 25500 | 25500 | 25450 | 11634 |
| 585 | 20230830 | 110200 | 10980438100 | 25450 | 25450 | 25500 | 25450 | 106 |
| 586 | 20230830 | 110100 | 10977735700 | 25500 | 25450 | 25500 | 25450 | 242 |
| 587 | 20230830 | 110000 | 10971569800 | 25500 | 25450 | 25500 | 25450 | 598 |
| 588 | 20230830 | 105900 | 10956335900 | 25500 | 25450 | 25500 | 25450 | 227 |
| 589 | 20230830 | 105800 | 10950548450 | 25450 | 25450 | 25500 | 25450 | 2108 |
| 590 | 20230830 | 105700 | 10896849400 | 25450 | 25450 | 25500 | 25450 | 1189 |
| 591 | 20230830 | 105600 | 10866567500 | 25500 | 25500 | 25500 | 25450 | 531 |
| 592 | 20230830 | 105500 | 10853036650 | 25500 | 25500 | 25500 | 25450 | 936 |
| 593 | 20230830 | 105400 | 10829200400 | 25500 | 25450 | 25500 | 25450 | 487 |
| 594 | 20230830 | 105300 | 10816785500 | 25450 | 25500 | 25500 | 25450 | 1054 |
| 595 | 20230830 | 105200 | 10789936150 | 25450 | 25500 | 25500 | 25450 | 1188 |
| 596 | 20230830 | 105100 | 10759648100 | 25500 | 25450 | 25500 | 25450 | 1412 |
| 597 | 20230830 | 105000 | 10723679650 | 25500 | 25500 | 25500 | 25450 | 630 |
| 598 | 20230830 | 104900 | 10707633600 | 25500 | 25500 | 25500 | 25450 | 1574 |
| 599 | 20230830 | 104800 | 10667500000 | 25500 | 25450 | 25500 | 25450 | 429 |
| 600 | 20230830 | 104700 | 10656571850 | 25500 | 25500 | 25500 | 25450 | 1059 |
| 601 | 20230830 | 104600 | 10629568600 | 25500 | 25500 | 25500 | 25450 | 726 |
| 602 | 20230830 | 104500 | 10611057900 | 25500 | 25500 | 25500 | 25450 | 979 |
| 603 | 20230830 | 104400 | 10586113300 | 25500 | 25500 | 25500 | 25450 | 1177 |
| 604 | 20230830 | 104300 | 10556105100 | 25500 | 25450 | 25500 | 25450 | 626 |
| 605 | 20230830 | 104200 | 10540155750 | 25500 | 25500 | 25500 | 25450 | 376 |
| 606 | 20230830 | 104100 | 10530571350 | 25500 | 25450 | 25500 | 25450 | 4340 |
| 607 | 20230830 | 104000 | 10420100400 | 25450 | 25450 | 25450 | 25400 | 884 |
| 608 | 20230830 | 103900 | 10397608300 | 25450 | 25400 | 25450 | 25400 | 2886 |
| 609 | 20230830 | 103800 | 10324201850 | 25450 | 25400 | 25450 | 25400 | 1125 |
| 610 | 20230830 | 103700 | 10295591400 | 25450 | 25400 | 25450 | 25400 | 440 |
| 611 | 20230830 | 103600 | 10284395450 | 25400 | 25400 | 25450 | 25400 | 651 |
| 612 | 20230830 | 103500 | 10267850700 | 25450 | 25400 | 25450 | 25400 | 858 |
| 613 | 20230830 | 103400 | 10246021200 | 25400 | 25450 | 25450 | 25400 | 754 |
| 614 | 20230830 | 103300 | 10226846200 | 25400 | 25400 | 25450 | 25400 | 397 |
| 615 | 20230830 | 103200 | 10216758550 | 25400 | 25400 | 25450 | 25400 | 1668 |
| 616 | 20230830 | 103100 | 10174320100 | 25450 | 25450 | 25450 | 25400 | 72 |
| 617 | 20230830 | 103000 | 10172488200 | 25450 | 25400 | 25450 | 25400 | 621 |
| 618 | 20230830 | 102900 | 10156703800 | 25400 | 25450 | 25450 | 25400 | 593 |
| 619 | 20230830 | 102800 | 10141636150 | 25450 | 25450 | 25450 | 25400 | 710 |
| 620 | 20230830 | 102700 | 10123576800 | 25400 | 25450 | 25450 | 25400 | 3095 |
| 621 | 20230830 | 102600 | 10044831350 | 25450 | 25450 | 25500 | 25400 | 14837 |
| 622 | 20230830 | 102500 | 9667190650 | 25450 | 25500 | 25500 | 25450 | 844 |
| 623 | 20230830 | 102400 | 9645698950 | 25500 | 25500 | 25500 | 25450 | 1469 |
| 624 | 20230830 | 102300 | 9608246900 | 25500 | 25500 | 25500 | 25450 | 1670 |
| 625 | 20230830 | 102200 | 9565679800 | 25450 | 25400 | 25500 | 25350 | 37883 |
| 626 | 20230830 | 102100 | 8602198000 | 25400 | 25350 | 25400 | 25350 | 2479 |
| 627 | 20230830 | 102000 | 8539240100 | 25350 | 25400 | 25400 | 25350 | 1005 |
| 628 | 20230830 | 101900 | 8513748850 | 25400 | 25400 | 25400 | 25350 | 577 |
| 629 | 20230830 | 101800 | 8499110150 | 25400 | 25400 | 25400 | 25350 | 499 |
| 630 | 20230830 | 101700 | 8486451250 | 25350 | 25350 | 25400 | 25300 | 1619 |
| 631 | 20230830 | 101600 | 8445415200 | 25300 | 25300 | 25350 | 25300 | 415 |
| 632 | 20230830 | 101500 | 8434904200 | 25350 | 25350 | 25350 | 25300 | 3103 |
| 633 | 20230830 | 101400 | 8356263100 | 25350 | 25350 | 25350 | 25300 | 242 |
| 634 | 20230830 | 101300 | 8350129750 | 25350 | 25350 | 25350 | 25300 | 3103 |
| 635 | 20230830 | 101200 | 8271516050 | 25350 | 25350 | 25350 | 25300 | 507 |
| 636 | 20230830 | 101100 | 8258667650 | 25350 | 25300 | 25350 | 25300 | 1020 |
| 637 | 20230830 | 101000 | 8232847600 | 25300 | 25350 | 25350 | 25300 | 756 |
| 638 | 20230830 | 100900 | 8213684700 | 25350 | 25300 | 25350 | 25250 | 9571 |
| 639 | 20230830 | 100800 | 7971527350 | 25250 | 25300 | 25300 | 25250 | 716 |
| 640 | 20230830 | 100700 | 7953440150 | 25250 | 25300 | 25300 | 25250 | 1675 |
| 641 | 20230830 | 100600 | 7911117650 | 25300 | 25250 | 25300 | 25250 | 985 |
| 642 | 20230830 | 100500 | 7886210700 | 25250 | 25300 | 25300 | 25250 | 1461 |
| 643 | 20230830 | 100400 | 7849250250 | 25250 | 25300 | 25300 | 25250 | 610 |
| 644 | 20230830 | 100300 | 7833844600 | 25300 | 25250 | 25300 | 25250 | 799 |
| 645 | 20230830 | 100200 | 7813637550 | 25300 | 25250 | 25300 | 25250 | 221 |
| 646 | 20230830 | 100100 | 7808047100 | 25300 | 25300 | 25300 | 25300 | 280 |
| 647 | 20230830 | 100000 | 7800963100 | 25250 | 25300 | 25300 | 25250 | 706 |
| 648 | 20230830 | 095900 | 7783116000 | 25300 | 25300 | 25300 | 25250 | 838 |
| 649 | 20230830 | 095800 | 7761937100 | 25250 | 25300 | 25300 | 25250 | 440 |
| 650 | 20230830 | 095700 | 7750808850 | 25300 | 25250 | 25300 | 25250 | 556 |
| 651 | 20230830 | 095600 | 7736744950 | 25250 | 25250 | 25300 | 25250 | 309 |
| 652 | 20230830 | 095500 | 7728934000 | 25250 | 25300 | 25300 | 25250 | 283 |
| 653 | 20230830 | 095400 | 7721781900 | 25300 | 25250 | 25300 | 25250 | 2505 |
| 654 | 20230830 | 095300 | 7658515900 | 25250 | 25250 | 25300 | 25250 | 6037 |
| 655 | 20230830 | 095200 | 7506073600 | 25250 | 25250 | 25300 | 25250 | 2779 |
| 656 | 20230830 | 095100 | 7435792050 | 25250 | 25250 | 25300 | 25250 | 562 |
| 657 | 20230830 | 095000 | 7421582650 | 25300 | 25300 | 25300 | 25250 | 1443 |
| 658 | 20230830 | 094900 | 7385128600 | 25300 | 25300 | 25300 | 25250 | 417 |
| 659 | 20230830 | 094800 | 7374581300 | 25250 | 25250 | 25300 | 25250 | 1180 |
| 660 | 20230830 | 094700 | 7344769900 | 25250 | 25300 | 25300 | 25250 | 5470 |
| 661 | 20230830 | 094600 | 7206635150 | 25300 | 25300 | 25300 | 25250 | 6795 |
| 662 | 20230830 | 094500 | 7034731000 | 25300 | 25350 | 25400 | 25300 | 6726 |
| 663 | 20230830 | 094400 | 6864226350 | 25350 | 25350 | 25400 | 25350 | 983 |
| 664 | 20230830 | 094300 | 6839291350 | 25400 | 25400 | 25400 | 25350 | 595 |
| 665 | 20230830 | 094200 | 6824189900 | 25400 | 25350 | 25400 | 25350 | 401 |
| 666 | 20230830 | 094100 | 6814008400 | 25350 | 25350 | 25400 | 25350 | 773 |
| 667 | 20230830 | 094000 | 6794392300 | 25350 | 25350 | 25400 | 25350 | 904 |
| 668 | 20230830 | 093900 | 6771467000 | 25400 | 25450 | 25450 | 25400 | 6429 |
| 669 | 20230830 | 093800 | 6608155950 | 25450 | 25400 | 25450 | 25400 | 1355 |
| 670 | 20230830 | 093700 | 6573709650 | 25450 | 25400 | 25450 | 25350 | 8816 |
| 671 | 20230830 | 093600 | 6349775700 | 25400 | 25450 | 25450 | 25350 | 5208 |
| 672 | 20230830 | 093500 | 6217594150 | 25450 | 25400 | 25450 | 25350 | 5413 |
| 673 | 20230830 | 093400 | 6080110750 | 25350 | 25350 | 25400 | 25350 | 514 |
| 674 | 20230830 | 093300 | 6067073550 | 25400 | 25350 | 25400 | 25350 | 641 |
| 675 | 20230830 | 093200 | 6050803200 | 25350 | 25450 | 25450 | 25350 | 1479 |
| 676 | 20230830 | 093100 | 6013229950 | 25450 | 25450 | 25450 | 25350 | 9553 |
| 677 | 20230830 | 093000 | 5770572700 | 25400 | 25400 | 25450 | 25400 | 788 |
| 678 | 20230830 | 092900 | 5750544450 | 25400 | 25450 | 25450 | 25400 | 2266 |
| 679 | 20230830 | 092800 | 5692968150 | 25450 | 25450 | 25450 | 25400 | 2844 |
| 680 | 20230830 | 092700 | 5620639900 | 25450 | 25450 | 25450 | 25400 | 1053 |
| 681 | 20230830 | 092600 | 5593841500 | 25400 | 25450 | 25450 | 25400 | 1147 |
| 682 | 20230830 | 092500 | 5564700700 | 25400 | 25400 | 25450 | 25400 | 3912 |
| 683 | 20230830 | 092400 | 5465314550 | 25450 | 25400 | 25450 | 25350 | 10374 |
| 684 | 20230830 | 092300 | 5201777200 | 25400 | 25350 | 25400 | 25350 | 597 |
| 685 | 20230830 | 092200 | 5186615600 | 25350 | 25350 | 25400 | 25350 | 1443 |
| 686 | 20230830 | 092100 | 5150024000 | 25350 | 25350 | 25400 | 25300 | 4385 |
| 687 | 20230830 | 092000 | 5038860800 | 25300 | 25300 | 25350 | 25300 | 3020 |
| 688 | 20230830 | 091900 | 4962327750 | 25300 | 25350 | 25400 | 25300 | 6509 |
| 689 | 20230830 | 091800 | 4797322250 | 25400 | 25350 | 25400 | 25350 | 976 |
| 690 | 20230830 | 091700 | 4772549550 | 25400 | 25350 | 25400 | 25350 | 740 |
| 691 | 20230830 | 091600 | 4753781200 | 25350 | 25400 | 25400 | 25350 | 818 |
| 692 | 20230830 | 091500 | 4733033600 | 25350 | 25350 | 25400 | 25300 | 2498 |
| 693 | 20230830 | 091400 | 4669707550 | 25300 | 25450 | 25450 | 25300 | 11602 |
| 694 | 20230830 | 091300 | 4375023250 | 25450 | 25450 | 25450 | 25400 | 1823 |
| 695 | 20230830 | 091200 | 4328677600 | 25400 | 25400 | 25450 | 25400 | 2663 |
| 696 | 20230830 | 091100 | 4260996500 | 25400 | 25350 | 25450 | 25300 | 15605 |
| 697 | 20230830 | 091000 | 3865066300 | 25350 | 25300 | 25350 | 25300 | 2284 |
| 698 | 20230830 | 090900 | 3807239350 | 25300 | 25400 | 25400 | 25300 | 7562 |
| 699 | 20230830 | 090800 | 3615463750 | 25450 | 25450 | 25450 | 25350 | 5370 |
| 700 | 20230830 | 090700 | 3479058250 | 25450 | 25450 | 25500 | 25400 | 11251 |
| 701 | 20230830 | 090600 | 3192570700 | 25500 | 25400 | 25500 | 25400 | 10621 |
| 702 | 20230830 | 090500 | 2922203950 | 25400 | 25300 | 25450 | 25300 | 23168 |
| 703 | 20230830 | 090400 | 2333577100 | 25350 | 25400 | 25400 | 25350 | 7759 |
| 704 | 20230830 | 090300 | 2136835450 | 25350 | 25250 | 25400 | 25200 | 31311 |
| 705 | 20230830 | 090200 | 1344546750 | 25250 | 25250 | 25300 | 25200 | 11073 |
| 706 | 20230830 | 090100 | 1064951100 | 25200 | 25200 | 25350 | 25200 | 11288 |
| 707 | 20230830 | 090000 | 779643050 | 25250 | 25050 | 25250 | 25050 | 31021 |