38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 3 | 20230831 | 203900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230831 | 203800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230831 | 203700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230831 | 203600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230831 | 203500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230831 | 203400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230831 | 203300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230831 | 203200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230831 | 203100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230831 | 203000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230831 | 202900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230831 | 202800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230831 | 202700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230831 | 202600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230831 | 202500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230831 | 202400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230831 | 202300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230831 | 202200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230831 | 202100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230831 | 202000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230831 | 201900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230831 | 201800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230831 | 201700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230831 | 201600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230831 | 201500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230831 | 201400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230831 | 201300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230831 | 201200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230831 | 201100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230831 | 201000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 33 | 20230831 | 200900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230831 | 200800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230831 | 200700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230831 | 200600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230831 | 200500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230831 | 200400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230831 | 200300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230831 | 200200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230831 | 200100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230831 | 200000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230831 | 195900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230831 | 195800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230831 | 195700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230831 | 195600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230831 | 195500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230831 | 195400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230831 | 195300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230831 | 195200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230831 | 195100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230831 | 195000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230831 | 194900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230831 | 194800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230831 | 194700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230831 | 194600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230831 | 194500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230831 | 194400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230831 | 194300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230831 | 194200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230831 | 194100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230831 | 194000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 63 | 20230831 | 193900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230831 | 193800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230831 | 193700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230831 | 193600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230831 | 193500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230831 | 193400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230831 | 193300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230831 | 193200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230831 | 193100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230831 | 193000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230831 | 192900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230831 | 192800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230831 | 192700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230831 | 192600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230831 | 192500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230831 | 192400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230831 | 192300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230831 | 192200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230831 | 192100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230831 | 192000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230831 | 191900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230831 | 191800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230831 | 191700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230831 | 191600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230831 | 191500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230831 | 191400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230831 | 191300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230831 | 191200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230831 | 191100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230831 | 191000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 93 | 20230831 | 190900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230831 | 190800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230831 | 190700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230831 | 190600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230831 | 190500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230831 | 190400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230831 | 190300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230831 | 190200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230831 | 190100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230831 | 190000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230831 | 185900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230831 | 185800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230831 | 185700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230831 | 185600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230831 | 185500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230831 | 185400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230831 | 185300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230831 | 185200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230831 | 185100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230831 | 185000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230831 | 184900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230831 | 184800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230831 | 184700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230831 | 184600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230831 | 184500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230831 | 184400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230831 | 184300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230831 | 184200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230831 | 184100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230831 | 184000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 123 | 20230831 | 183900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230831 | 183800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230831 | 183700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230831 | 183600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230831 | 183500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230831 | 183400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230831 | 183300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230831 | 183200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230831 | 183100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230831 | 183000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230831 | 182900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230831 | 182800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230831 | 182700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230831 | 182600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230831 | 182500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230831 | 182400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230831 | 182300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230831 | 182200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230831 | 182100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230831 | 182000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230831 | 181900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230831 | 181800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230831 | 181700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230831 | 181600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230831 | 181500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230831 | 181400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230831 | 181300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230831 | 181200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230831 | 181100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230831 | 181000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 153 | 20230831 | 180900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230831 | 180800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230831 | 180700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230831 | 180600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230831 | 180500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230831 | 180400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230831 | 180300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230831 | 180200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230831 | 180100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230831 | 180000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230831 | 175900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230831 | 175800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230831 | 175700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230831 | 175600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230831 | 175500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230831 | 175400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230831 | 175300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230831 | 175200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230831 | 175100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230831 | 175000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230831 | 174900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230831 | 174800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230831 | 174700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230831 | 174600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230831 | 174500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230831 | 174400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230831 | 174300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230831 | 174200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230831 | 174100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230831 | 174000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 183 | 20230831 | 173900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230831 | 173800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230831 | 173700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230831 | 173600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230831 | 173500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230831 | 173400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230831 | 173300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230831 | 173200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230831 | 173100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230831 | 173000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230831 | 172900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230831 | 172800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230831 | 172700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230831 | 172600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230831 | 172500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230831 | 172400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230831 | 172300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230831 | 172200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230831 | 172100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230831 | 172000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230831 | 171900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230831 | 171800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230831 | 171700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230831 | 171600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230831 | 171500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230831 | 171400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230831 | 171300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230831 | 171200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230831 | 171100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230831 | 171000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 213 | 20230831 | 170900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230831 | 170800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230831 | 170700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230831 | 170600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230831 | 170500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230831 | 170400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230831 | 170300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230831 | 170200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230831 | 170100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230831 | 170000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230831 | 165900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230831 | 165800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230831 | 165700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230831 | 165600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230831 | 165500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230831 | 165400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230831 | 165300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230831 | 165200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230831 | 165100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230831 | 165000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230831 | 164900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230831 | 164800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230831 | 164700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230831 | 164600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230831 | 164500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230831 | 164400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230831 | 164300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230831 | 164200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230831 | 164100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230831 | 164000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 243 | 20230831 | 163900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230831 | 163800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230831 | 163700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230831 | 163600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230831 | 163500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230831 | 163400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230831 | 163300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230831 | 163200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230831 | 163100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230831 | 163000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230831 | 162900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230831 | 162800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230831 | 162700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230831 | 162600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230831 | 162500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230831 | 162400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230831 | 162300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20230831 | 162200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20230831 | 162100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20230831 | 162000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20230831 | 161900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230831 | 161800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230831 | 161700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230831 | 161600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230831 | 161500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230831 | 161400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230831 | 161300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230831 | 161200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230831 | 161100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230831 | 161000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 273 | 20230831 | 160900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20230831 | 160800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20230831 | 160700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20230831 | 160600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20230831 | 160500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20230831 | 160400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20230831 | 160300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20230831 | 160200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20230831 | 160100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20230831 | 160000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20230831 | 155900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20230831 | 155800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20230831 | 155700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20230831 | 155600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20230831 | 155500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20230831 | 155400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20230831 | 155300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20230831 | 155200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20230831 | 155100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20230831 | 155000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20230831 | 154900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20230831 | 154800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20230831 | 154700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20230831 | 154600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20230831 | 154500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20230831 | 154400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20230831 | 154300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20230831 | 154200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20230831 | 154100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20230831 | 154000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 303 | 20230831 | 153900 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20230831 | 153800 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20230831 | 153700 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20230831 | 153600 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20230831 | 153500 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20230831 | 153400 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20230831 | 153300 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20230831 | 153200 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20230831 | 153100 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20230831 | 153000 | 30308816500 | 26350 | 26350 | 26350 | 26350 | 359917 |
| 313 | 20230831 | 152900 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230831 | 152800 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230831 | 152700 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230831 | 152600 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230831 | 152500 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230831 | 152400 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230831 | 152300 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230831 | 152200 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230831 | 152100 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230831 | 152000 | 20825003550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230831 | 151900 | 20825003550 | 26100 | 26000 | 26100 | 26000 | 4905 |
| 324 | 20230831 | 151800 | 20697249150 | 25950 | 26100 | 26100 | 25950 | 9296 |
| 325 | 20230831 | 151700 | 20455044550 | 26050 | 26050 | 26100 | 26050 | 12950 |
| 326 | 20230831 | 151600 | 20117157200 | 26050 | 26000 | 26050 | 25950 | 16085 |
| 327 | 20230831 | 151500 | 19698386550 | 26000 | 25950 | 26000 | 25950 | 11426 |
| 328 | 20230831 | 151400 | 19401350850 | 25950 | 25950 | 26000 | 25900 | 13678 |
| 329 | 20230831 | 151300 | 19046420750 | 25900 | 25950 | 26000 | 25900 | 14511 |
| 330 | 20230831 | 151200 | 18669944900 | 25950 | 25950 | 25950 | 25900 | 1150 |
| 331 | 20230831 | 151100 | 18640127500 | 25950 | 25950 | 25950 | 25900 | 1104 |
| 332 | 20230831 | 151000 | 18611483750 | 25950 | 25950 | 25950 | 25900 | 1071 |
| 333 | 20230831 | 150900 | 18583716650 | 25900 | 25950 | 25950 | 25900 | 281 |
| 334 | 20230831 | 150800 | 18576425350 | 25950 | 25950 | 25950 | 25900 | 1724 |
| 335 | 20230831 | 150700 | 18531725600 | 25950 | 25950 | 25950 | 25900 | 253 |
| 336 | 20230831 | 150600 | 18525165400 | 25950 | 25900 | 25950 | 25900 | 526 |
| 337 | 20230831 | 150500 | 18511528250 | 25950 | 25950 | 25950 | 25900 | 16497 |
| 338 | 20230831 | 150400 | 18083900050 | 25950 | 25900 | 25950 | 25900 | 1215 |
| 339 | 20230831 | 150300 | 18052378000 | 25950 | 25950 | 25950 | 25900 | 1104 |
| 340 | 20230831 | 150200 | 18023742550 | 25950 | 25900 | 25950 | 25900 | 1059 |
| 341 | 20230831 | 150100 | 17996282950 | 25900 | 25950 | 25950 | 25900 | 803 |
| 342 | 20230831 | 150000 | 17975450150 | 25950 | 25900 | 25950 | 25900 | 672 |
| 343 | 20230831 | 145900 | 17958012600 | 25900 | 25900 | 25950 | 25900 | 538 |
| 344 | 20230831 | 145800 | 17944056650 | 25900 | 25950 | 25950 | 25900 | 1143 |
| 345 | 20230831 | 145700 | 17914423300 | 25900 | 25950 | 25950 | 25900 | 1506 |
| 346 | 20230831 | 145600 | 17875406550 | 25900 | 25900 | 25950 | 25900 | 1487 |
| 347 | 20230831 | 145500 | 17836870800 | 25900 | 25900 | 25950 | 25900 | 2008 |
| 348 | 20230831 | 145400 | 17784831250 | 25900 | 25900 | 25950 | 25900 | 1603 |
| 349 | 20230831 | 145300 | 17743277800 | 25900 | 25900 | 25950 | 25850 | 2028 |
| 350 | 20230831 | 145200 | 17690746300 | 25850 | 25850 | 25900 | 25850 | 2882 |
| 351 | 20230831 | 145100 | 17616106800 | 25850 | 25850 | 25900 | 25850 | 2968 |
| 352 | 20230831 | 145000 | 17539358900 | 25800 | 25800 | 25850 | 25800 | 3760 |
| 353 | 20230831 | 144900 | 17442174450 | 25850 | 25850 | 25850 | 25800 | 1549 |
| 354 | 20230831 | 144800 | 17402175900 | 25800 | 25800 | 25900 | 25750 | 6972 |
| 355 | 20230831 | 144700 | 17222137950 | 25800 | 25800 | 25800 | 25750 | 1559 |
| 356 | 20230831 | 144600 | 17181921200 | 25750 | 25750 | 25800 | 25750 | 573 |
| 357 | 20230831 | 144500 | 17167161400 | 25750 | 25750 | 25800 | 25750 | 603 |
| 358 | 20230831 | 144400 | 17151613950 | 25750 | 25750 | 25800 | 25750 | 575 |
| 359 | 20230831 | 144300 | 17136789750 | 25750 | 25850 | 25850 | 25750 | 10353 |
| 360 | 20230831 | 144200 | 16869392700 | 25850 | 25850 | 25900 | 25850 | 1614 |
| 361 | 20230831 | 144100 | 16827630000 | 25850 | 25850 | 25900 | 25850 | 829 |
| 362 | 20230831 | 144000 | 16806168450 | 25850 | 25850 | 25900 | 25850 | 1017 |
| 363 | 20230831 | 143900 | 16779837600 | 25900 | 25850 | 25900 | 25850 | 296 |
| 364 | 20230831 | 143800 | 16772174550 | 25850 | 25800 | 25900 | 25800 | 9627 |
| 365 | 20230831 | 143700 | 16523044100 | 25800 | 25800 | 25850 | 25800 | 1274 |
| 366 | 20230831 | 143600 | 16490119800 | 25800 | 25800 | 25850 | 25800 | 976 |
| 367 | 20230831 | 143500 | 16464918450 | 25850 | 25800 | 25850 | 25800 | 919 |
| 368 | 20230831 | 143400 | 16441173950 | 25800 | 25850 | 25850 | 25800 | 313 |
| 369 | 20230831 | 143300 | 16433093400 | 25850 | 25850 | 25850 | 25800 | 370 |
| 370 | 20230831 | 143200 | 16423530200 | 25850 | 25850 | 25850 | 25800 | 557 |
| 371 | 20230831 | 143100 | 16409134450 | 25800 | 25800 | 25850 | 25800 | 400 |
| 372 | 20230831 | 143000 | 16398809950 | 25800 | 25850 | 25850 | 25800 | 455 |
| 373 | 20230831 | 142900 | 16387057900 | 25850 | 25900 | 25900 | 25800 | 13165 |
| 374 | 20230831 | 142800 | 16046324650 | 25950 | 25900 | 25950 | 25900 | 466 |
| 375 | 20230831 | 142700 | 16034234900 | 25950 | 25950 | 25950 | 25900 | 7297 |
| 376 | 20230831 | 142600 | 15845206550 | 25950 | 25950 | 25950 | 25900 | 3611 |
| 377 | 20230831 | 142500 | 15751506100 | 25950 | 25900 | 25950 | 25900 | 951 |
| 378 | 20230831 | 142400 | 15726850350 | 25950 | 25950 | 25950 | 25900 | 1036 |
| 379 | 20230831 | 142300 | 15699975200 | 25900 | 25950 | 25950 | 25900 | 994 |
| 380 | 20230831 | 142200 | 15674182200 | 25950 | 25950 | 25950 | 25950 | 810 |
| 381 | 20230831 | 142100 | 15653162700 | 25950 | 25950 | 25950 | 25900 | 829 |
| 382 | 20230831 | 142000 | 15631655400 | 25950 | 25950 | 25950 | 25900 | 712 |
| 383 | 20230831 | 141900 | 15613184050 | 25950 | 25900 | 25950 | 25900 | 770 |
| 384 | 20230831 | 141800 | 15593207700 | 25950 | 25900 | 25950 | 25900 | 781 |
| 385 | 20230831 | 141700 | 15572946000 | 25900 | 25950 | 25950 | 25900 | 361 |
| 386 | 20230831 | 141600 | 15563584750 | 25900 | 25900 | 25950 | 25900 | 570 |
| 387 | 20230831 | 141500 | 15548800900 | 25900 | 25950 | 25950 | 25900 | 3433 |
| 388 | 20230831 | 141400 | 15459881650 | 25900 | 25900 | 25950 | 25900 | 411 |
| 389 | 20230831 | 141300 | 15449216750 | 25950 | 25950 | 25950 | 25900 | 312 |
| 390 | 20230831 | 141200 | 15441120500 | 25950 | 26000 | 26000 | 25900 | 3143 |
| 391 | 20230831 | 141100 | 15359551300 | 26000 | 25950 | 26000 | 25950 | 1966 |
| 392 | 20230831 | 141000 | 15308511150 | 25950 | 26000 | 26000 | 25950 | 991 |
| 393 | 20230831 | 140900 | 15282773800 | 25950 | 25950 | 26000 | 25950 | 1225 |
| 394 | 20230831 | 140800 | 15250937450 | 25950 | 26000 | 26000 | 25950 | 1548 |
| 395 | 20230831 | 140700 | 15210735300 | 25950 | 25950 | 25950 | 25900 | 3050 |
| 396 | 20230831 | 140600 | 15131609300 | 25950 | 25850 | 25950 | 25850 | 4795 |
| 397 | 20230831 | 140500 | 15007391350 | 25900 | 25850 | 25900 | 25850 | 1091 |
| 398 | 20230831 | 140400 | 14979139350 | 25900 | 25850 | 25900 | 25850 | 822 |
| 399 | 20230831 | 140300 | 14957870100 | 25900 | 25850 | 25900 | 25850 | 214 |
| 400 | 20230831 | 140200 | 14952330650 | 25850 | 25850 | 25900 | 25850 | 598 |
| 401 | 20230831 | 140100 | 14936859850 | 25850 | 25900 | 25900 | 25850 | 2021 |
| 402 | 20230831 | 140000 | 14884549350 | 25900 | 25850 | 25900 | 25850 | 776 |
| 403 | 20230831 | 135900 | 14864458150 | 25850 | 25850 | 25900 | 25850 | 2184 |
| 404 | 20230831 | 135800 | 14807903500 | 25900 | 25850 | 25900 | 25850 | 315 |
| 405 | 20230831 | 135700 | 14799751050 | 25900 | 25900 | 25900 | 25850 | 6297 |
| 406 | 20230831 | 135600 | 14636660950 | 25900 | 25900 | 25950 | 25900 | 478 |
| 407 | 20230831 | 135500 | 14624273250 | 25900 | 25950 | 25950 | 25900 | 10667 |
| 408 | 20230831 | 135400 | 14347506300 | 26000 | 26000 | 26000 | 25950 | 915 |
| 409 | 20230831 | 135300 | 14323734550 | 25950 | 26000 | 26000 | 25950 | 247 |
| 410 | 20230831 | 135200 | 14317313950 | 26000 | 25950 | 26000 | 25950 | 833 |
| 411 | 20230831 | 135100 | 14295676550 | 25950 | 26000 | 26000 | 25950 | 288 |
| 412 | 20230831 | 135000 | 14288191750 | 26000 | 25950 | 26000 | 25950 | 434 |
| 413 | 20230831 | 134900 | 14276908450 | 26000 | 26000 | 26050 | 25950 | 18009 |
| 414 | 20230831 | 134800 | 13808695050 | 26000 | 25950 | 26000 | 25950 | 981 |
| 415 | 20230831 | 134700 | 13783199450 | 26000 | 26000 | 26000 | 25950 | 1118 |
| 416 | 20230831 | 134600 | 13754136750 | 26000 | 26000 | 26000 | 25950 | 881 |
| 417 | 20230831 | 134500 | 13731241050 | 25950 | 26000 | 26000 | 25950 | 883 |
| 418 | 20230831 | 134400 | 13708288650 | 25950 | 25950 | 26000 | 25950 | 1504 |
| 419 | 20230831 | 134300 | 13669192700 | 26000 | 26000 | 26000 | 25950 | 1438 |
| 420 | 20230831 | 134200 | 13631805100 | 26000 | 25950 | 26000 | 25950 | 1790 |
| 421 | 20230831 | 134100 | 13585295600 | 26000 | 26000 | 26000 | 25950 | 827 |
| 422 | 20230831 | 134000 | 13563795950 | 26000 | 25950 | 26000 | 25950 | 2502 |
| 423 | 20230831 | 133900 | 13498832300 | 26000 | 25950 | 26000 | 25950 | 8744 |
| 424 | 20230831 | 133800 | 13271861750 | 25950 | 25950 | 25950 | 25900 | 1863 |
| 425 | 20230831 | 133700 | 13223527650 | 25950 | 25900 | 25950 | 25900 | 1586 |
| 426 | 20230831 | 133600 | 13182376050 | 25950 | 25950 | 25950 | 25900 | 1161 |
| 427 | 20230831 | 133500 | 13152252700 | 25950 | 25950 | 25950 | 25900 | 860 |
| 428 | 20230831 | 133400 | 13129941300 | 25950 | 25950 | 25950 | 25900 | 1235 |
| 429 | 20230831 | 133300 | 13097919550 | 25900 | 25900 | 25950 | 25850 | 962 |
| 430 | 20230831 | 133200 | 13073004100 | 25900 | 25900 | 25900 | 25850 | 3117 |
| 431 | 20230831 | 133100 | 12992278750 | 25900 | 25850 | 25900 | 25850 | 765 |
| 432 | 20230831 | 133000 | 12972472950 | 25900 | 25850 | 25900 | 25850 | 651 |
| 433 | 20230831 | 132900 | 12955616250 | 25900 | 25900 | 25900 | 25850 | 933 |
| 434 | 20230831 | 132800 | 12931458650 | 25900 | 25850 | 25900 | 25850 | 920 |
| 435 | 20230831 | 132700 | 12907640000 | 25900 | 25850 | 25900 | 25850 | 465 |
| 436 | 20230831 | 132600 | 12895604650 | 25850 | 25850 | 25900 | 25850 | 2924 |
| 437 | 20230831 | 132500 | 12819876250 | 25900 | 25900 | 25900 | 25850 | 1474 |
| 438 | 20230831 | 132400 | 12781706700 | 25900 | 25900 | 25900 | 25850 | 491 |
| 439 | 20230831 | 132300 | 12768991500 | 25900 | 25900 | 25900 | 25850 | 342 |
| 440 | 20230831 | 132200 | 12760137900 | 25850 | 25850 | 25900 | 25850 | 2545 |
| 441 | 20230831 | 132100 | 12694226650 | 25850 | 25850 | 25850 | 25850 | 269 |
| 442 | 20230831 | 132000 | 12687273000 | 25850 | 25850 | 25900 | 25800 | 3866 |
| 443 | 20230831 | 131900 | 12587335150 | 25900 | 25900 | 25900 | 25900 | 2375 |
| 444 | 20230831 | 131800 | 12525822650 | 25900 | 25900 | 25950 | 25850 | 14993 |
| 445 | 20230831 | 131700 | 12137494650 | 25900 | 25900 | 25900 | 25850 | 899 |
| 446 | 20230831 | 131600 | 12114218400 | 25900 | 25900 | 25900 | 25850 | 927 |
| 447 | 20230831 | 131500 | 12090209250 | 25900 | 25850 | 25900 | 25850 | 703 |
| 448 | 20230831 | 131400 | 12072001650 | 25850 | 25850 | 25900 | 25800 | 3950 |
| 449 | 20230831 | 131300 | 11969832200 | 25850 | 25850 | 25850 | 25850 | 797 |
| 450 | 20230831 | 131200 | 11949229750 | 25850 | 25850 | 25850 | 25800 | 1022 |
| 451 | 20230831 | 131100 | 11922813400 | 25850 | 25800 | 25850 | 25750 | 3365 |
| 452 | 20230831 | 131000 | 11835981250 | 25800 | 25750 | 25800 | 25750 | 2198 |
| 453 | 20230831 | 130900 | 11779278900 | 25800 | 25750 | 25800 | 25750 | 765 |
| 454 | 20230831 | 130800 | 11759545450 | 25800 | 25750 | 25800 | 25750 | 716 |
| 455 | 20230831 | 130700 | 11741086300 | 25800 | 25750 | 25800 | 25750 | 609 |
| 456 | 20230831 | 130600 | 11725379250 | 25750 | 25750 | 25800 | 25750 | 165 |
| 457 | 20230831 | 130500 | 11721128150 | 25750 | 25750 | 25800 | 25750 | 589 |
| 458 | 20230831 | 130400 | 11705933950 | 25750 | 25800 | 25800 | 25750 | 2130 |
| 459 | 20230831 | 130300 | 11651057100 | 25800 | 25800 | 25800 | 25800 | 611 |
| 460 | 20230831 | 130200 | 11635293300 | 25800 | 25750 | 25800 | 25750 | 990 |
| 461 | 20230831 | 130100 | 11609758950 | 25750 | 25800 | 25800 | 25750 | 691 |
| 462 | 20230831 | 130000 | 11591948250 | 25800 | 25800 | 25800 | 25750 | 1283 |
| 463 | 20230831 | 125900 | 11558859950 | 25750 | 25800 | 25800 | 25750 | 704 |
| 464 | 20230831 | 125800 | 11540713300 | 25750 | 25800 | 25800 | 25750 | 643 |
| 465 | 20230831 | 125700 | 11524129550 | 25800 | 25800 | 25800 | 25800 | 813 |
| 466 | 20230831 | 125600 | 11503154150 | 25750 | 25800 | 25800 | 25750 | 680 |
| 467 | 20230831 | 125500 | 11485627800 | 25750 | 25800 | 25800 | 25750 | 897 |
| 468 | 20230831 | 125400 | 11462503000 | 25750 | 25800 | 25800 | 25750 | 523 |
| 469 | 20230831 | 125300 | 11449017900 | 25800 | 25800 | 25800 | 25750 | 633 |
| 470 | 20230831 | 125200 | 11432692100 | 25750 | 25800 | 25800 | 25750 | 215 |
| 471 | 20230831 | 125100 | 11427145300 | 25800 | 25750 | 25800 | 25750 | 431 |
| 472 | 20230831 | 125000 | 11416027600 | 25750 | 25750 | 25800 | 25750 | 3151 |
| 473 | 20230831 | 124900 | 11334880600 | 25750 | 25700 | 25750 | 25700 | 496 |
| 474 | 20230831 | 124800 | 11322108800 | 25750 | 25750 | 25750 | 25700 | 353 |
| 475 | 20230831 | 124700 | 11313021100 | 25750 | 25750 | 25800 | 25750 | 5129 |
| 476 | 20230831 | 124600 | 11180934900 | 25750 | 25750 | 25800 | 25750 | 349 |
| 477 | 20230831 | 124500 | 11171935200 | 25750 | 25750 | 25800 | 25750 | 334 |
| 478 | 20230831 | 124400 | 11163327450 | 25750 | 25750 | 25800 | 25750 | 556 |
| 479 | 20230831 | 124300 | 11148990300 | 25750 | 25750 | 25800 | 25750 | 658 |
| 480 | 20230831 | 124200 | 11132029450 | 25750 | 25800 | 25800 | 25750 | 3570 |
| 481 | 20230831 | 124100 | 11039925500 | 25800 | 25850 | 25850 | 25800 | 734 |
| 482 | 20230831 | 124000 | 11020966050 | 25850 | 25850 | 25850 | 25800 | 650 |
| 483 | 20230831 | 123900 | 11004191300 | 25850 | 25800 | 25850 | 25800 | 840 |
| 484 | 20230831 | 123800 | 10982483400 | 25850 | 25850 | 25850 | 25850 | 91 |
| 485 | 20230831 | 123700 | 10980131050 | 25850 | 25850 | 25850 | 25800 | 1423 |
| 486 | 20230831 | 123600 | 10943348700 | 25850 | 25800 | 25850 | 25800 | 1473 |
| 487 | 20230831 | 123500 | 10905342400 | 25800 | 25800 | 25800 | 25750 | 3685 |
| 488 | 20230831 | 123400 | 10810271550 | 25800 | 25800 | 25850 | 25800 | 2722 |
| 489 | 20230831 | 123300 | 10740034000 | 25800 | 25800 | 25800 | 25750 | 413 |
| 490 | 20230831 | 123200 | 10729378800 | 25800 | 25800 | 25800 | 25750 | 1083 |
| 491 | 20230831 | 123100 | 10701440250 | 25800 | 25800 | 25800 | 25750 | 887 |
| 492 | 20230831 | 123000 | 10678557850 | 25800 | 25800 | 25800 | 25750 | 802 |
| 493 | 20230831 | 122900 | 10657868150 | 25750 | 25800 | 25800 | 25750 | 2585 |
| 494 | 20230831 | 122800 | 10591178350 | 25800 | 25800 | 25800 | 25750 | 532 |
| 495 | 20230831 | 122700 | 10577452900 | 25750 | 25800 | 25800 | 25750 | 892 |
| 496 | 20230831 | 122600 | 10554456500 | 25800 | 25800 | 25800 | 25750 | 712 |
| 497 | 20230831 | 122500 | 10536088500 | 25800 | 25750 | 25800 | 25750 | 592 |
| 498 | 20230831 | 122400 | 10520815250 | 25800 | 25800 | 25800 | 25750 | 1148 |
| 499 | 20230831 | 122300 | 10491200500 | 25800 | 25800 | 25800 | 25750 | 593 |
| 500 | 20230831 | 122200 | 10475915100 | 25800 | 25750 | 25800 | 25750 | 804 |
| 501 | 20230831 | 122100 | 10455177700 | 25800 | 25800 | 25800 | 25750 | 770 |
| 502 | 20230831 | 122000 | 10435313700 | 25750 | 25800 | 25800 | 25750 | 881 |
| 503 | 20230831 | 121900 | 10412587250 | 25750 | 25800 | 25800 | 25750 | 485 |
| 504 | 20230831 | 121800 | 10400076550 | 25800 | 25800 | 25800 | 25750 | 1221 |
| 505 | 20230831 | 121700 | 10368593300 | 25800 | 25800 | 25800 | 25750 | 1279 |
| 506 | 20230831 | 121600 | 10335597750 | 25750 | 25800 | 25800 | 25750 | 485 |
| 507 | 20230831 | 121500 | 10323086900 | 25750 | 25750 | 25800 | 25750 | 1015 |
| 508 | 20230831 | 121400 | 10296909500 | 25750 | 25800 | 25800 | 25750 | 824 |
| 509 | 20230831 | 121300 | 10275654100 | 25800 | 25800 | 25800 | 25750 | 856 |
| 510 | 20230831 | 121200 | 10253569700 | 25800 | 25800 | 25800 | 25750 | 891 |
| 511 | 20230831 | 121100 | 10230583900 | 25800 | 25800 | 25800 | 25750 | 2496 |
| 512 | 20230831 | 121000 | 10166192850 | 25800 | 25800 | 25800 | 25750 | 686 |
| 513 | 20230831 | 120900 | 10148500850 | 25750 | 25800 | 25800 | 25750 | 200 |
| 514 | 20230831 | 120800 | 10143345950 | 25800 | 25800 | 25800 | 25750 | 570 |
| 515 | 20230831 | 120700 | 10128642550 | 25750 | 25750 | 25800 | 25750 | 41 |
| 516 | 20230831 | 120600 | 10127586650 | 25800 | 25800 | 25800 | 25750 | 875 |
| 517 | 20230831 | 120500 | 10105013700 | 25800 | 25800 | 25800 | 25800 | 269 |
| 518 | 20230831 | 120400 | 10098073500 | 25800 | 25800 | 25800 | 25750 | 241 |
| 519 | 20230831 | 120300 | 10091861800 | 25800 | 25800 | 25800 | 25750 | 847 |
| 520 | 20230831 | 120200 | 10070017250 | 25800 | 25850 | 25900 | 25800 | 11650 |
| 521 | 20230831 | 120100 | 9768932400 | 25900 | 25850 | 25900 | 25850 | 763 |
| 522 | 20230831 | 120000 | 9749175400 | 25900 | 25850 | 25900 | 25850 | 606 |
| 523 | 20230831 | 115900 | 9733485300 | 25900 | 25900 | 25900 | 25900 | 480 |
| 524 | 20230831 | 115800 | 9721053300 | 25900 | 25900 | 25900 | 25850 | 936 |
| 525 | 20230831 | 115700 | 9696813250 | 25850 | 25900 | 25900 | 25850 | 596 |
| 526 | 20230831 | 115600 | 9681377700 | 25900 | 25900 | 25900 | 25850 | 1286 |
| 527 | 20230831 | 115500 | 9648094250 | 25900 | 25900 | 25900 | 25850 | 422 |
| 528 | 20230831 | 115400 | 9637166950 | 25900 | 25900 | 25900 | 25850 | 757 |
| 529 | 20230831 | 115300 | 9617565000 | 25900 | 25850 | 25900 | 25850 | 1508 |
| 530 | 20230831 | 115200 | 9578510100 | 25850 | 25900 | 25900 | 25850 | 240 |
| 531 | 20230831 | 115100 | 9572294950 | 25850 | 25900 | 25900 | 25850 | 862 |
| 532 | 20230831 | 115000 | 9549969550 | 25900 | 25850 | 25900 | 25850 | 501 |
| 533 | 20230831 | 114900 | 9536996950 | 25900 | 25900 | 25900 | 25850 | 1228 |
| 534 | 20230831 | 114800 | 9505223250 | 25850 | 25850 | 25900 | 25850 | 773 |
| 535 | 20230831 | 114700 | 9485211200 | 25850 | 25900 | 25900 | 25850 | 611 |
| 536 | 20230831 | 114600 | 9469392200 | 25900 | 25850 | 25900 | 25850 | 436 |
| 537 | 20230831 | 114500 | 9458101600 | 25850 | 25850 | 25900 | 25850 | 682 |
| 538 | 20230831 | 114400 | 9440452400 | 25900 | 25900 | 25900 | 25850 | 544 |
| 539 | 20230831 | 114300 | 9426363000 | 25850 | 25900 | 25900 | 25850 | 495 |
| 540 | 20230831 | 114200 | 9413545800 | 25900 | 25850 | 25900 | 25850 | 595 |
| 541 | 20230831 | 114100 | 9398138400 | 25850 | 25850 | 25900 | 25850 | 544 |
| 542 | 20230831 | 114000 | 9384064400 | 25900 | 25850 | 25900 | 25850 | 2979 |
| 543 | 20230831 | 113900 | 9306908550 | 25850 | 25850 | 25900 | 25850 | 4781 |
| 544 | 20230831 | 113800 | 9183086250 | 25900 | 25900 | 25900 | 25850 | 642 |
| 545 | 20230831 | 113700 | 9166465550 | 25850 | 25900 | 25900 | 25850 | 590 |
| 546 | 20230831 | 113600 | 9151187650 | 25850 | 25900 | 25900 | 25850 | 312 |
| 547 | 20230831 | 113500 | 9143108050 | 25900 | 25900 | 25900 | 25850 | 498 |
| 548 | 20230831 | 113400 | 9130210150 | 25900 | 25850 | 25900 | 25850 | 518 |
| 549 | 20230831 | 113300 | 9116796300 | 25850 | 25900 | 25900 | 25850 | 978 |
| 550 | 20230831 | 113200 | 9091470550 | 25900 | 25900 | 25900 | 25850 | 3943 |
| 551 | 20230831 | 113100 | 8989347150 | 25900 | 25900 | 25900 | 25850 | 1102 |
| 552 | 20230831 | 113000 | 8960805800 | 25900 | 25900 | 25900 | 25850 | 3284 |
| 553 | 20230831 | 112900 | 8875752550 | 25900 | 25850 | 25900 | 25850 | 776 |
| 554 | 20230831 | 112800 | 8855656750 | 25900 | 25900 | 25900 | 25850 | 713 |
| 555 | 20230831 | 112700 | 8837192100 | 25850 | 25900 | 25900 | 25850 | 1710 |
| 556 | 20230831 | 112600 | 8792903500 | 25900 | 25900 | 25900 | 25850 | 748 |
| 557 | 20230831 | 112500 | 8773546850 | 25850 | 25900 | 25900 | 25850 | 838 |
| 558 | 20230831 | 112400 | 8751849700 | 25900 | 25850 | 25900 | 25850 | 547 |
| 559 | 20230831 | 112300 | 8737693250 | 25900 | 25850 | 25900 | 25850 | 951 |
| 560 | 20230831 | 112200 | 8713069100 | 25900 | 25850 | 25900 | 25850 | 482 |
| 561 | 20230831 | 112100 | 8700586250 | 25900 | 25900 | 25900 | 25850 | 1473 |
| 562 | 20230831 | 112000 | 8662477800 | 25850 | 25900 | 25900 | 25850 | 1142 |
| 563 | 20230831 | 111900 | 8632900250 | 25850 | 25850 | 25900 | 25850 | 3048 |
| 564 | 20230831 | 111800 | 8553963150 | 25850 | 25850 | 25900 | 25850 | 1488 |
| 565 | 20230831 | 111700 | 8515468300 | 25900 | 25850 | 25900 | 25850 | 369 |
| 566 | 20230831 | 111600 | 8505916350 | 25850 | 25850 | 25900 | 25850 | 823 |
| 567 | 20230831 | 111500 | 8484629150 | 25850 | 25900 | 25900 | 25850 | 936 |
| 568 | 20230831 | 111400 | 8460397050 | 25900 | 25900 | 25900 | 25850 | 504 |
| 569 | 20230831 | 111300 | 8447356550 | 25850 | 25900 | 25900 | 25850 | 490 |
| 570 | 20230831 | 111200 | 8434673550 | 25900 | 25850 | 25900 | 25850 | 2380 |
| 571 | 20230831 | 111100 | 8373142900 | 25850 | 25850 | 25900 | 25850 | 588 |
| 572 | 20230831 | 111000 | 8357925600 | 25850 | 25850 | 25900 | 25850 | 607 |
| 573 | 20230831 | 110900 | 8342230900 | 25900 | 25850 | 25900 | 25850 | 1286 |
| 574 | 20230831 | 110800 | 8308954400 | 25900 | 25900 | 25900 | 25850 | 4706 |
| 575 | 20230831 | 110700 | 8187199000 | 25900 | 25950 | 25950 | 25900 | 3071 |
| 576 | 20230831 | 110600 | 8107650850 | 25900 | 25900 | 25950 | 25900 | 1714 |
| 577 | 20230831 | 110500 | 8063241150 | 25900 | 25900 | 25950 | 25900 | 434 |
| 578 | 20230831 | 110400 | 8051990200 | 25950 | 25900 | 25950 | 25900 | 1061 |
| 579 | 20230831 | 110300 | 8024478250 | 25950 | 25900 | 25950 | 25900 | 138 |
| 580 | 20230831 | 110200 | 8020901900 | 25950 | 25900 | 25950 | 25900 | 590 |
| 581 | 20230831 | 110100 | 8005600550 | 25900 | 25900 | 25950 | 25850 | 915 |
| 582 | 20230831 | 110000 | 7981886550 | 25900 | 25900 | 25900 | 25850 | 1241 |
| 583 | 20230831 | 105900 | 7949747300 | 25850 | 25850 | 25900 | 25850 | 513 |
| 584 | 20230831 | 105800 | 7936463700 | 25900 | 25900 | 25900 | 25850 | 2972 |
| 585 | 20230831 | 105700 | 7859489350 | 25950 | 26000 | 26000 | 25850 | 9334 |
| 586 | 20230831 | 105600 | 7617448450 | 26000 | 25850 | 26000 | 25850 | 11091 |
| 587 | 20230831 | 105500 | 7329846600 | 25850 | 25750 | 25850 | 25750 | 3260 |
| 588 | 20230831 | 105400 | 7245601200 | 25800 | 25750 | 25800 | 25750 | 3475 |
| 589 | 20230831 | 105300 | 7155948750 | 25750 | 25750 | 25800 | 25750 | 731 |
| 590 | 20230831 | 105200 | 7137097450 | 25750 | 25750 | 25800 | 25750 | 687 |
| 591 | 20230831 | 105100 | 7119379550 | 25800 | 25800 | 25800 | 25750 | 783 |
| 592 | 20230831 | 105000 | 7099185700 | 25750 | 25750 | 25800 | 25750 | 1059 |
| 593 | 20230831 | 104900 | 7071883300 | 25750 | 25800 | 25800 | 25750 | 657 |
| 594 | 20230831 | 104800 | 7054942400 | 25750 | 25750 | 25800 | 25750 | 135 |
| 595 | 20230831 | 104700 | 7051466050 | 25750 | 25750 | 25800 | 25750 | 841 |
| 596 | 20230831 | 104600 | 7029792050 | 25750 | 25750 | 25800 | 25750 | 301 |
| 597 | 20230831 | 104500 | 7022040050 | 25750 | 25750 | 25800 | 25750 | 399 |
| 598 | 20230831 | 104400 | 7011752400 | 25750 | 25750 | 25800 | 25750 | 1843 |
| 599 | 20230831 | 104300 | 6964274800 | 25800 | 25800 | 25800 | 25750 | 771 |
| 600 | 20230831 | 104200 | 6944388850 | 25750 | 25800 | 25800 | 25750 | 556 |
| 601 | 20230831 | 104100 | 6930046900 | 25750 | 25750 | 25800 | 25750 | 479 |
| 602 | 20230831 | 104000 | 6917689750 | 25800 | 25750 | 25800 | 25750 | 1534 |
| 603 | 20230831 | 103900 | 6878112950 | 25750 | 25750 | 25800 | 25700 | 3031 |
| 604 | 20230831 | 103800 | 6800056750 | 25700 | 25700 | 25750 | 25700 | 679 |
| 605 | 20230831 | 103700 | 6782574700 | 25700 | 25700 | 25750 | 25700 | 296 |
| 606 | 20230831 | 103600 | 6774954200 | 25700 | 25650 | 25750 | 25650 | 3185 |
| 607 | 20230831 | 103500 | 6693087550 | 25650 | 25650 | 25700 | 25650 | 665 |
| 608 | 20230831 | 103400 | 6676004200 | 25650 | 25700 | 25700 | 25650 | 239 |
| 609 | 20230831 | 103300 | 6669868650 | 25650 | 25650 | 25700 | 25650 | 362 |
| 610 | 20230831 | 103200 | 6660570800 | 25650 | 25650 | 25700 | 25650 | 875 |
| 611 | 20230831 | 103100 | 6638126800 | 25700 | 25700 | 25700 | 25650 | 386 |
| 612 | 20230831 | 103000 | 6628212350 | 25700 | 25700 | 25700 | 25650 | 1151 |
| 613 | 20230831 | 102900 | 6598637450 | 25700 | 25700 | 25700 | 25650 | 5880 |
| 614 | 20230831 | 102800 | 6447531200 | 25700 | 25700 | 25750 | 25700 | 504 |
| 615 | 20230831 | 102700 | 6434565400 | 25700 | 25700 | 25750 | 25700 | 189 |
| 616 | 20230831 | 102600 | 6429706500 | 25700 | 25700 | 25750 | 25700 | 309 |
| 617 | 20230831 | 102500 | 6421752550 | 25700 | 25700 | 25750 | 25700 | 1056 |
| 618 | 20230831 | 102400 | 6394562800 | 25750 | 25750 | 25750 | 25700 | 2769 |
| 619 | 20230831 | 102300 | 6323261950 | 25800 | 25750 | 25800 | 25750 | 1939 |
| 620 | 20230831 | 102200 | 6273294250 | 25800 | 25800 | 25850 | 25800 | 7475 |
| 621 | 20230831 | 102100 | 6080316950 | 25850 | 25800 | 25850 | 25800 | 1254 |
| 622 | 20230831 | 102000 | 6047905050 | 25800 | 25850 | 25850 | 25800 | 770 |
| 623 | 20230831 | 101900 | 6028002950 | 25800 | 25800 | 25850 | 25800 | 4400 |
| 624 | 20230831 | 101800 | 5914457300 | 25800 | 25800 | 25800 | 25750 | 293 |
| 625 | 20230831 | 101700 | 5906904700 | 25800 | 25750 | 25800 | 25750 | 947 |
| 626 | 20230831 | 101600 | 5882497950 | 25800 | 25800 | 25800 | 25750 | 1047 |
| 627 | 20230831 | 101500 | 5855486000 | 25800 | 25800 | 25800 | 25750 | 1582 |
| 628 | 20230831 | 101400 | 5814676600 | 25750 | 25800 | 25800 | 25750 | 828 |
| 629 | 20230831 | 101300 | 5793318850 | 25800 | 25750 | 25800 | 25750 | 2178 |
| 630 | 20230831 | 101200 | 5737194100 | 25750 | 25600 | 25750 | 25600 | 9899 |
| 631 | 20230831 | 101100 | 5483117550 | 25650 | 25600 | 25650 | 25600 | 1120 |
| 632 | 20230831 | 101000 | 5454396700 | 25600 | 25650 | 25650 | 25600 | 1007 |
| 633 | 20230831 | 100900 | 5428584100 | 25650 | 25600 | 25650 | 25600 | 1202 |
| 634 | 20230831 | 100800 | 5397766050 | 25600 | 25650 | 25650 | 25600 | 485 |
| 635 | 20230831 | 100700 | 5385343300 | 25600 | 25650 | 25650 | 25600 | 1476 |
| 636 | 20230831 | 100600 | 5347527300 | 25600 | 25650 | 25650 | 25600 | 1169 |
| 637 | 20230831 | 100500 | 5317553900 | 25600 | 25650 | 25650 | 25600 | 1153 |
| 638 | 20230831 | 100400 | 5287999550 | 25600 | 25650 | 25650 | 25600 | 606 |
| 639 | 20230831 | 100300 | 5272470800 | 25600 | 25600 | 25650 | 25600 | 432 |
| 640 | 20230831 | 100200 | 5261404500 | 25600 | 25650 | 25650 | 25600 | 750 |
| 641 | 20230831 | 100100 | 5242188950 | 25600 | 25650 | 25650 | 25600 | 284 |
| 642 | 20230831 | 100000 | 5234916550 | 25600 | 25600 | 25650 | 25600 | 425 |
| 643 | 20230831 | 095900 | 5224023550 | 25600 | 25600 | 25650 | 25600 | 396 |
| 644 | 20230831 | 095800 | 5213884150 | 25600 | 25650 | 25650 | 25600 | 1809 |
| 645 | 20230831 | 095700 | 5167557550 | 25650 | 25600 | 25700 | 25600 | 7045 |
| 646 | 20230831 | 095600 | 4986886850 | 25600 | 25550 | 25600 | 25550 | 2119 |
| 647 | 20230831 | 095500 | 4932651500 | 25600 | 25600 | 25600 | 25550 | 2806 |
| 648 | 20230831 | 095400 | 4860845050 | 25600 | 25550 | 25600 | 25550 | 877 |
| 649 | 20230831 | 095300 | 4838413700 | 25550 | 25550 | 25600 | 25550 | 993 |
| 650 | 20230831 | 095200 | 4813015750 | 25550 | 25550 | 25600 | 25550 | 1400 |
| 651 | 20230831 | 095100 | 4777226100 | 25550 | 25550 | 25600 | 25550 | 1114 |
| 652 | 20230831 | 095000 | 4748762550 | 25550 | 25550 | 25600 | 25550 | 570 |
| 653 | 20230831 | 094900 | 4734186500 | 25550 | 25600 | 25600 | 25550 | 1913 |
| 654 | 20230831 | 094800 | 4685235850 | 25550 | 25500 | 25550 | 25500 | 6562 |
| 655 | 20230831 | 094700 | 4517584400 | 25500 | 25550 | 25550 | 25500 | 994 |
| 656 | 20230831 | 094600 | 4492230100 | 25500 | 25500 | 25550 | 25500 | 1600 |
| 657 | 20230831 | 094500 | 4451417100 | 25500 | 25500 | 25550 | 25500 | 3115 |
| 658 | 20230831 | 094400 | 4371971300 | 25500 | 25500 | 25550 | 25500 | 1601 |
| 659 | 20230831 | 094300 | 4331141500 | 25550 | 25550 | 25550 | 25500 | 2287 |
| 660 | 20230831 | 094200 | 4272809950 | 25500 | 25550 | 25550 | 25500 | 7222 |
| 661 | 20230831 | 094100 | 4088517800 | 25550 | 25600 | 25650 | 25550 | 5448 |
| 662 | 20230831 | 094000 | 3949116750 | 25650 | 25650 | 25700 | 25600 | 7326 |
| 663 | 20230831 | 093900 | 3761234100 | 25650 | 25700 | 25700 | 25650 | 871 |
| 664 | 20230831 | 093800 | 3738880000 | 25650 | 25700 | 25700 | 25650 | 755 |
| 665 | 20230831 | 093700 | 3719493500 | 25700 | 25650 | 25700 | 25650 | 631 |
| 666 | 20230831 | 093600 | 3703292400 | 25700 | 25700 | 25700 | 25650 | 1202 |
| 667 | 20230831 | 093500 | 3672447000 | 25650 | 25650 | 25700 | 25650 | 918 |
| 668 | 20230831 | 093400 | 3648895850 | 25650 | 25650 | 25700 | 25650 | 1333 |
| 669 | 20230831 | 093300 | 3614689500 | 25700 | 25650 | 25700 | 25650 | 1283 |
| 670 | 20230831 | 093200 | 3581767600 | 25650 | 25650 | 25700 | 25650 | 2157 |
| 671 | 20230831 | 093100 | 3526438900 | 25650 | 25700 | 25750 | 25650 | 4516 |
| 672 | 20230831 | 093000 | 3410400400 | 25750 | 25750 | 25800 | 25700 | 3887 |
| 673 | 20230831 | 092900 | 3310315950 | 25700 | 25700 | 25750 | 25700 | 1086 |
| 674 | 20230831 | 092800 | 3282386850 | 25750 | 25750 | 25750 | 25700 | 220 |
| 675 | 20230831 | 092700 | 3276732600 | 25700 | 25700 | 25750 | 25650 | 5959 |
| 676 | 20230831 | 092600 | 3123638450 | 25700 | 25750 | 25750 | 25700 | 1414 |
| 677 | 20230831 | 092500 | 3087296250 | 25750 | 25700 | 25750 | 25700 | 1475 |
| 678 | 20230831 | 092400 | 3049373650 | 25700 | 25700 | 25750 | 25700 | 562 |
| 679 | 20230831 | 092300 | 3034930200 | 25700 | 25800 | 25800 | 25700 | 3323 |
| 680 | 20230831 | 092200 | 2949382950 | 25750 | 25850 | 25900 | 25750 | 5992 |
| 681 | 20230831 | 092100 | 2794637750 | 25850 | 25850 | 25900 | 25850 | 508 |
| 682 | 20230831 | 092000 | 2781492100 | 25850 | 25950 | 25950 | 25850 | 3508 |
| 683 | 20230831 | 091900 | 2690647000 | 25900 | 25950 | 25950 | 25900 | 1868 |
| 684 | 20230831 | 091800 | 2642234700 | 25900 | 25850 | 26000 | 25850 | 3818 |
| 685 | 20230831 | 091700 | 2543241450 | 25900 | 26000 | 26050 | 25850 | 12626 |
| 686 | 20230831 | 091600 | 2215185550 | 26050 | 26050 | 26050 | 26000 | 2129 |
| 687 | 20230831 | 091500 | 2159743950 | 26000 | 26050 | 26050 | 26000 | 1531 |
| 688 | 20230831 | 091400 | 2119890600 | 26050 | 26000 | 26050 | 26000 | 1453 |
| 689 | 20230831 | 091300 | 2082085950 | 25950 | 26000 | 26000 | 25950 | 3608 |
| 690 | 20230831 | 091200 | 1988286950 | 26000 | 26000 | 26050 | 25950 | 7273 |
| 691 | 20230831 | 091100 | 1799151400 | 26000 | 25900 | 26000 | 25900 | 8422 |
| 692 | 20230831 | 091000 | 1580497100 | 25900 | 25850 | 25900 | 25850 | 6447 |
| 693 | 20230831 | 090900 | 1413801150 | 25850 | 25850 | 25900 | 25850 | 378 |
| 694 | 20230831 | 090800 | 1404020150 | 25850 | 25850 | 25900 | 25850 | 1474 |
| 695 | 20230831 | 090700 | 1365913250 | 25850 | 25850 | 25900 | 25850 | 559 |
| 696 | 20230831 | 090600 | 1351451250 | 25900 | 25900 | 25950 | 25850 | 4294 |
| 697 | 20230831 | 090500 | 1240310100 | 25900 | 25950 | 26000 | 25900 | 6494 |
| 698 | 20230831 | 090400 | 1071818100 | 25950 | 25950 | 26000 | 25900 | 8493 |
| 699 | 20230831 | 090300 | 851425650 | 25950 | 25950 | 25950 | 25900 | 2270 |
| 700 | 20230831 | 090200 | 792525500 | 25950 | 25750 | 25950 | 25700 | 6848 |
| 701 | 20230831 | 090100 | 615743100 | 25800 | 25850 | 25900 | 25800 | 8212 |
| 702 | 20230831 | 090000 | 403545450 | 25850 | 25900 | 25950 | 25750 | 14151 |