38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 3 | 20230904 | 203800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230904 | 203700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230904 | 203600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230904 | 203500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230904 | 203400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230904 | 203300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230904 | 203200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230904 | 203100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230904 | 203000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230904 | 202900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230904 | 202800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230904 | 202700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230904 | 202600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230904 | 202500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230904 | 202400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230904 | 202300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230904 | 202200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230904 | 202100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230904 | 202000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230904 | 201900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230904 | 201800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230904 | 201700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230904 | 201600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230904 | 201500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230904 | 201400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230904 | 201300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230904 | 201200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230904 | 201100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230904 | 201000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230904 | 200900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 33 | 20230904 | 200800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230904 | 200700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230904 | 200600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230904 | 200500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230904 | 200400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230904 | 200300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230904 | 200200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230904 | 200100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230904 | 200000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230904 | 195900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230904 | 195800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230904 | 195700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230904 | 195600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230904 | 195500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230904 | 195400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230904 | 195300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230904 | 195200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230904 | 195100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230904 | 195000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230904 | 194900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230904 | 194800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230904 | 194700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230904 | 194600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230904 | 194500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230904 | 194400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230904 | 194300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230904 | 194200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230904 | 194100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230904 | 194000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230904 | 193900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 63 | 20230904 | 193800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230904 | 193700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230904 | 193600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230904 | 193500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230904 | 193400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230904 | 193300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230904 | 193200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230904 | 193100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230904 | 193000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230904 | 192900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230904 | 192800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230904 | 192700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230904 | 192600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230904 | 192500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230904 | 192400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230904 | 192300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230904 | 192200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230904 | 192100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230904 | 192000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230904 | 191900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230904 | 191800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230904 | 191700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230904 | 191600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230904 | 191500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230904 | 191400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230904 | 191300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230904 | 191200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230904 | 191100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230904 | 191000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230904 | 190900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 93 | 20230904 | 190800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230904 | 190700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230904 | 190600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230904 | 190500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230904 | 190400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230904 | 190300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230904 | 190200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230904 | 190100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230904 | 190000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230904 | 185900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230904 | 185800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230904 | 185700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230904 | 185600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230904 | 185500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230904 | 185400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230904 | 185300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230904 | 185200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230904 | 185100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230904 | 185000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230904 | 184900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230904 | 184800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230904 | 184700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230904 | 184600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230904 | 184500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230904 | 184400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230904 | 184300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230904 | 184200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230904 | 184100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230904 | 184000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230904 | 183900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 123 | 20230904 | 183800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230904 | 183700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230904 | 183600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230904 | 183500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230904 | 183400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230904 | 183300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230904 | 183200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230904 | 183100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230904 | 183000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230904 | 182900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230904 | 182800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230904 | 182700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230904 | 182600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230904 | 182500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230904 | 182400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230904 | 182300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230904 | 182200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230904 | 182100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230904 | 182000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230904 | 181900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230904 | 181800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230904 | 181700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230904 | 181600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230904 | 181500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230904 | 181400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230904 | 181300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230904 | 181200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230904 | 181100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230904 | 181000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230904 | 180900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 153 | 20230904 | 180800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230904 | 180700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230904 | 180600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230904 | 180500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230904 | 180400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230904 | 180300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230904 | 180200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230904 | 180100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230904 | 180000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230904 | 175900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230904 | 175800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230904 | 175700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230904 | 175600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230904 | 175500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230904 | 175400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230904 | 175300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230904 | 175200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230904 | 175100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230904 | 175000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230904 | 174900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230904 | 174800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230904 | 174700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230904 | 174600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230904 | 174500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230904 | 174400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230904 | 174300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230904 | 174200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230904 | 174100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230904 | 174000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230904 | 173900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 183 | 20230904 | 173800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230904 | 173700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230904 | 173600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230904 | 173500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230904 | 173400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230904 | 173300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230904 | 173200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230904 | 173100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230904 | 173000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230904 | 172900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230904 | 172800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230904 | 172700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230904 | 172600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230904 | 172500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230904 | 172400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230904 | 172300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230904 | 172200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230904 | 172100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230904 | 172000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230904 | 171900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230904 | 171800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230904 | 171700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230904 | 171600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230904 | 171500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230904 | 171400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230904 | 171300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230904 | 171200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230904 | 171100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230904 | 171000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230904 | 170900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 213 | 20230904 | 170800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230904 | 170700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230904 | 170600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230904 | 170500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230904 | 170400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230904 | 170300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230904 | 170200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230904 | 170100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230904 | 170000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230904 | 165900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230904 | 165800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230904 | 165700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230904 | 165600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230904 | 165500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230904 | 165400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230904 | 165300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230904 | 165200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230904 | 165100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230904 | 165000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230904 | 164900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230904 | 164800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230904 | 164700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230904 | 164600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230904 | 164500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230904 | 164400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230904 | 164300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230904 | 164200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230904 | 164100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230904 | 164000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230904 | 163900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 243 | 20230904 | 163800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230904 | 163700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230904 | 163600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230904 | 163500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230904 | 163400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230904 | 163300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230904 | 163200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230904 | 163100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230904 | 163000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230904 | 162900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230904 | 162800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230904 | 162700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230904 | 162600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230904 | 162500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230904 | 162400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230904 | 162300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230904 | 162200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230904 | 162100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230904 | 162000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230904 | 161900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230904 | 161800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230904 | 161700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230904 | 161600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230904 | 161500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230904 | 161400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230904 | 161300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230904 | 161200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230904 | 161100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230904 | 161000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230904 | 160900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 273 | 20230904 | 160800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230904 | 160700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230904 | 160600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230904 | 160500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230904 | 160400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230904 | 160300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230904 | 160200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230904 | 160100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230904 | 160000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230904 | 155900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230904 | 155800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230904 | 155700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230904 | 155600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230904 | 155500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230904 | 155400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230904 | 155300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230904 | 155200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230904 | 155100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230904 | 155000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230904 | 154900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230904 | 154800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230904 | 154700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230904 | 154600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230904 | 154500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230904 | 154400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230904 | 154300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230904 | 154200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230904 | 154100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230904 | 154000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230904 | 153900 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 303 | 20230904 | 153800 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230904 | 153700 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230904 | 153600 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230904 | 153500 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230904 | 153400 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230904 | 153300 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230904 | 153200 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230904 | 153100 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230904 | 153000 | 18518001450 | 25850 | 25850 | 25850 | 25850 | 38761 |
| 312 | 20230904 | 152900 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20230904 | 152800 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20230904 | 152700 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20230904 | 152600 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20230904 | 152500 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20230904 | 152400 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20230904 | 152300 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20230904 | 152200 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20230904 | 152100 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20230904 | 152000 | 17516029600 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20230904 | 151900 | 17516029600 | 25700 | 25650 | 25750 | 25650 | 1582 |
| 323 | 20230904 | 151800 | 17475430250 | 25650 | 25750 | 25750 | 25650 | 1237 |
| 324 | 20230904 | 151700 | 17443642250 | 25750 | 25700 | 25750 | 25700 | 676 |
| 325 | 20230904 | 151600 | 17426241650 | 25700 | 25700 | 25750 | 25700 | 3645 |
| 326 | 20230904 | 151500 | 17332559650 | 25700 | 25700 | 25750 | 25700 | 910 |
| 327 | 20230904 | 151400 | 17309169650 | 25700 | 25700 | 25750 | 25650 | 1926 |
| 328 | 20230904 | 151300 | 17259675600 | 25650 | 25650 | 25750 | 25650 | 2913 |
| 329 | 20230904 | 151200 | 17184829650 | 25650 | 25650 | 25700 | 25650 | 831 |
| 330 | 20230904 | 151100 | 17163511350 | 25650 | 25700 | 25700 | 25650 | 3889 |
| 331 | 20230904 | 151000 | 17063722800 | 25650 | 25600 | 25700 | 25600 | 1171 |
| 332 | 20230904 | 150900 | 17033658650 | 25600 | 25700 | 25700 | 25600 | 1912 |
| 333 | 20230904 | 150800 | 16984576450 | 25650 | 25650 | 25700 | 25650 | 888 |
| 334 | 20230904 | 150700 | 16961797100 | 25650 | 25650 | 25700 | 25650 | 2077 |
| 335 | 20230904 | 150600 | 16908447700 | 25650 | 25650 | 25700 | 25650 | 1109 |
| 336 | 20230904 | 150500 | 16879970350 | 25650 | 25650 | 25700 | 25650 | 87 |
| 337 | 20230904 | 150400 | 16877736350 | 25700 | 25650 | 25700 | 25650 | 94 |
| 338 | 20230904 | 150300 | 16875321550 | 25650 | 25700 | 25750 | 25650 | 797 |
| 339 | 20230904 | 150200 | 16854838000 | 25750 | 25750 | 25750 | 25700 | 81 |
| 340 | 20230904 | 150100 | 16852753200 | 25750 | 25650 | 25750 | 25650 | 4044 |
| 341 | 20230904 | 150000 | 16748962450 | 25650 | 25650 | 25700 | 25650 | 1757 |
| 342 | 20230904 | 145900 | 16703851250 | 25650 | 25700 | 25700 | 25650 | 1538 |
| 343 | 20230904 | 145800 | 16664374450 | 25650 | 25650 | 25700 | 25650 | 848 |
| 344 | 20230904 | 145700 | 16642620850 | 25650 | 25600 | 25700 | 25600 | 982 |
| 345 | 20230904 | 145600 | 16617431900 | 25600 | 25700 | 25700 | 25600 | 2214 |
| 346 | 20230904 | 145500 | 16560633550 | 25700 | 25650 | 25700 | 25650 | 706 |
| 347 | 20230904 | 145400 | 16542523950 | 25650 | 25650 | 25700 | 25650 | 1253 |
| 348 | 20230904 | 145300 | 16510356050 | 25700 | 25650 | 25700 | 25650 | 1611 |
| 349 | 20230904 | 145200 | 16469031850 | 25700 | 25650 | 25700 | 25650 | 1168 |
| 350 | 20230904 | 145100 | 16439044050 | 25650 | 25650 | 25700 | 25650 | 591 |
| 351 | 20230904 | 145000 | 16423874200 | 25650 | 25700 | 25700 | 25650 | 980 |
| 352 | 20230904 | 144900 | 16398718450 | 25650 | 25600 | 25700 | 25600 | 12412 |
| 353 | 20230904 | 144800 | 16079888400 | 25650 | 25650 | 25700 | 25600 | 971 |
| 354 | 20230904 | 144700 | 16054982000 | 25650 | 25650 | 25700 | 25600 | 1796 |
| 355 | 20230904 | 144600 | 16008912600 | 25650 | 25650 | 25700 | 25600 | 1122 |
| 356 | 20230904 | 144500 | 15980132900 | 25600 | 25650 | 25700 | 25600 | 1367 |
| 357 | 20230904 | 144400 | 15945043850 | 25700 | 25700 | 25700 | 25650 | 1136 |
| 358 | 20230904 | 144300 | 15915899700 | 25650 | 25650 | 25700 | 25650 | 709 |
| 359 | 20230904 | 144200 | 15897713150 | 25650 | 25650 | 25700 | 25650 | 967 |
| 360 | 20230904 | 144100 | 15872880700 | 25650 | 25650 | 25700 | 25650 | 1733 |
| 361 | 20230904 | 144000 | 15828428500 | 25650 | 25650 | 25700 | 25650 | 585 |
| 362 | 20230904 | 143900 | 15813419250 | 25650 | 25700 | 25700 | 25650 | 1672 |
| 363 | 20230904 | 143800 | 15770467900 | 25700 | 25650 | 25700 | 25650 | 4278 |
| 364 | 20230904 | 143700 | 15660623550 | 25650 | 25700 | 25700 | 25650 | 3985 |
| 365 | 20230904 | 143600 | 15558404550 | 25650 | 25700 | 25750 | 25650 | 3536 |
| 366 | 20230904 | 143500 | 15467549650 | 25700 | 25750 | 25750 | 25700 | 957 |
| 367 | 20230904 | 143400 | 15442925850 | 25700 | 25700 | 25750 | 25700 | 404 |
| 368 | 20230904 | 143300 | 15432542400 | 25700 | 25700 | 25750 | 25700 | 745 |
| 369 | 20230904 | 143200 | 15413393350 | 25750 | 25700 | 25750 | 25700 | 1428 |
| 370 | 20230904 | 143100 | 15376666550 | 25700 | 25750 | 25750 | 25700 | 776 |
| 371 | 20230904 | 143000 | 15356718400 | 25700 | 25750 | 25750 | 25700 | 785 |
| 372 | 20230904 | 142900 | 15336542000 | 25700 | 25750 | 25750 | 25700 | 591 |
| 373 | 20230904 | 142800 | 15321343500 | 25700 | 25750 | 25750 | 25700 | 1319 |
| 374 | 20230904 | 142700 | 15287415700 | 25700 | 25750 | 25750 | 25700 | 856 |
| 375 | 20230904 | 142600 | 15265409800 | 25700 | 25750 | 25750 | 25700 | 467 |
| 376 | 20230904 | 142500 | 15253403600 | 25700 | 25750 | 25750 | 25700 | 1089 |
| 377 | 20230904 | 142400 | 15225388950 | 25700 | 25700 | 25750 | 25700 | 666 |
| 378 | 20230904 | 142300 | 15208269950 | 25700 | 25700 | 25750 | 25700 | 1003 |
| 379 | 20230904 | 142200 | 15182489200 | 25700 | 25700 | 25750 | 25700 | 960 |
| 380 | 20230904 | 142100 | 15157813500 | 25700 | 25700 | 25750 | 25700 | 1105 |
| 381 | 20230904 | 142000 | 15129383600 | 25700 | 25750 | 25750 | 25700 | 862 |
| 382 | 20230904 | 141900 | 15107224750 | 25750 | 25750 | 25800 | 25700 | 2942 |
| 383 | 20230904 | 141800 | 15031482150 | 25800 | 25800 | 25800 | 25750 | 1016 |
| 384 | 20230904 | 141700 | 15005292000 | 25750 | 25750 | 25800 | 25750 | 655 |
| 385 | 20230904 | 141600 | 14988423200 | 25800 | 25800 | 25800 | 25750 | 416 |
| 386 | 20230904 | 141500 | 14977705600 | 25800 | 25800 | 25800 | 25750 | 696 |
| 387 | 20230904 | 141400 | 14959768100 | 25800 | 25700 | 25800 | 25700 | 2969 |
| 388 | 20230904 | 141300 | 14883313300 | 25750 | 25700 | 25750 | 25700 | 430 |
| 389 | 20230904 | 141200 | 14872259400 | 25750 | 25700 | 25750 | 25700 | 9232 |
| 390 | 20230904 | 141100 | 14634604650 | 25700 | 25700 | 25750 | 25700 | 3758 |
| 391 | 20230904 | 141000 | 14537996050 | 25700 | 25750 | 25750 | 25700 | 863 |
| 392 | 20230904 | 140900 | 14515812800 | 25700 | 25750 | 25750 | 25700 | 829 |
| 393 | 20230904 | 140800 | 14494505250 | 25700 | 25700 | 25750 | 25700 | 965 |
| 394 | 20230904 | 140700 | 14469701850 | 25700 | 25750 | 25750 | 25700 | 1114 |
| 395 | 20230904 | 140600 | 14441046050 | 25700 | 25700 | 25750 | 25700 | 554 |
| 396 | 20230904 | 140500 | 14426802000 | 25750 | 25750 | 25750 | 25700 | 708 |
| 397 | 20230904 | 140400 | 14408603900 | 25750 | 25700 | 25750 | 25700 | 1151 |
| 398 | 20230904 | 140300 | 14378995050 | 25750 | 25750 | 25750 | 25700 | 521 |
| 399 | 20230904 | 140200 | 14365602250 | 25750 | 25750 | 25800 | 25700 | 1972 |
| 400 | 20230904 | 140100 | 14314821250 | 25750 | 25800 | 25800 | 25750 | 2147 |
| 401 | 20230904 | 140000 | 14259507050 | 25750 | 25800 | 25800 | 25750 | 651 |
| 402 | 20230904 | 135900 | 14242740050 | 25750 | 25800 | 25800 | 25750 | 477 |
| 403 | 20230904 | 135800 | 14230453100 | 25750 | 25800 | 25800 | 25750 | 550 |
| 404 | 20230904 | 135700 | 14216288600 | 25800 | 25750 | 25800 | 25750 | 1808 |
| 405 | 20230904 | 135600 | 14169701300 | 25800 | 25800 | 25800 | 25750 | 808 |
| 406 | 20230904 | 135500 | 14148886850 | 25750 | 25800 | 25800 | 25750 | 2016 |
| 407 | 20230904 | 135400 | 14096971900 | 25750 | 25800 | 25800 | 25750 | 1068 |
| 408 | 20230904 | 135300 | 14069433750 | 25800 | 25750 | 25800 | 25750 | 40 |
| 409 | 20230904 | 135200 | 14068402350 | 25800 | 25800 | 25800 | 25750 | 104 |
| 410 | 20230904 | 135100 | 14065720350 | 25750 | 25800 | 25800 | 25750 | 260 |
| 411 | 20230904 | 135000 | 14059024400 | 25800 | 25750 | 25800 | 25750 | 4613 |
| 412 | 20230904 | 134900 | 13940013850 | 25750 | 25750 | 25800 | 25750 | 220 |
| 413 | 20230904 | 134800 | 13934344250 | 25750 | 25750 | 25800 | 25750 | 269 |
| 414 | 20230904 | 134700 | 13927416550 | 25800 | 25750 | 25800 | 25750 | 673 |
| 415 | 20230904 | 134600 | 13910058000 | 25750 | 25750 | 25800 | 25750 | 79 |
| 416 | 20230904 | 134500 | 13908022900 | 25750 | 25800 | 25800 | 25750 | 625 |
| 417 | 20230904 | 134400 | 13891925050 | 25750 | 25750 | 25800 | 25750 | 86 |
| 418 | 20230904 | 134300 | 13889710050 | 25800 | 25750 | 25800 | 25750 | 724 |
| 419 | 20230904 | 134200 | 13871037800 | 25750 | 25750 | 25750 | 25750 | 1349 |
| 420 | 20230904 | 134100 | 13836301050 | 25800 | 25750 | 25800 | 25750 | 1153 |
| 421 | 20230904 | 134000 | 13806609100 | 25800 | 25800 | 25800 | 25750 | 1054 |
| 422 | 20230904 | 133900 | 13779434750 | 25750 | 25750 | 25800 | 25750 | 305 |
| 423 | 20230904 | 133800 | 13771570000 | 25800 | 25750 | 25800 | 25750 | 858 |
| 424 | 20230904 | 133700 | 13749445800 | 25750 | 25750 | 25800 | 25750 | 149 |
| 425 | 20230904 | 133600 | 13745608100 | 25800 | 25750 | 25800 | 25650 | 2074 |
| 426 | 20230904 | 133500 | 13692287200 | 25700 | 25700 | 25800 | 25700 | 455 |
| 427 | 20230904 | 133400 | 13680590950 | 25700 | 25750 | 25800 | 25700 | 1092 |
| 428 | 20230904 | 133300 | 13652497850 | 25800 | 25750 | 25800 | 25650 | 8614 |
| 429 | 20230904 | 133200 | 13430724800 | 25700 | 25700 | 25750 | 25650 | 2206 |
| 430 | 20230904 | 133100 | 13374077850 | 25700 | 25700 | 25750 | 25700 | 59 |
| 431 | 20230904 | 133000 | 13372561500 | 25750 | 25700 | 25750 | 25700 | 107 |
| 432 | 20230904 | 132900 | 13369811550 | 25750 | 25700 | 25750 | 25700 | 1074 |
| 433 | 20230904 | 132800 | 13342165550 | 25700 | 25700 | 25700 | 25700 | 677 |
| 434 | 20230904 | 132700 | 13324766650 | 25700 | 25700 | 25750 | 25700 | 86 |
| 435 | 20230904 | 132600 | 13322554000 | 25700 | 25700 | 25750 | 25700 | 798 |
| 436 | 20230904 | 132500 | 13302020350 | 25700 | 25700 | 25750 | 25700 | 1336 |
| 437 | 20230904 | 132400 | 13267684650 | 25750 | 25700 | 25750 | 25700 | 16 |
| 438 | 20230904 | 132300 | 13267273250 | 25700 | 25700 | 25750 | 25700 | 751 |
| 439 | 20230904 | 132200 | 13247947550 | 25700 | 25700 | 25700 | 25650 | 652 |
| 440 | 20230904 | 132100 | 13231193350 | 25700 | 25700 | 25700 | 25700 | 417 |
| 441 | 20230904 | 132000 | 13220476450 | 25700 | 25750 | 25750 | 25700 | 1227 |
| 442 | 20230904 | 131900 | 13188941200 | 25750 | 25700 | 25750 | 25700 | 2335 |
| 443 | 20230904 | 131800 | 13128902800 | 25700 | 25700 | 25750 | 25700 | 28 |
| 444 | 20230904 | 131700 | 13128182150 | 25750 | 25700 | 25750 | 25700 | 23 |
| 445 | 20230904 | 131600 | 13127590350 | 25700 | 25800 | 25800 | 25700 | 2796 |
| 446 | 20230904 | 131500 | 13055568950 | 25750 | 25750 | 25800 | 25750 | 210 |
| 447 | 20230904 | 131400 | 13050158950 | 25750 | 25800 | 25800 | 25750 | 96 |
| 448 | 20230904 | 131300 | 13047686700 | 25750 | 25800 | 25800 | 25750 | 107 |
| 449 | 20230904 | 131200 | 13044931350 | 25800 | 25750 | 25800 | 25750 | 1925 |
| 450 | 20230904 | 131100 | 12995292750 | 25750 | 25800 | 25800 | 25750 | 192 |
| 451 | 20230904 | 131000 | 12990348150 | 25750 | 25750 | 25800 | 25750 | 21 |
| 452 | 20230904 | 130900 | 12989807350 | 25750 | 25750 | 25800 | 25750 | 659 |
| 453 | 20230904 | 130800 | 12972812750 | 25750 | 25800 | 25800 | 25750 | 90 |
| 454 | 20230904 | 130700 | 12970495200 | 25800 | 25750 | 25800 | 25750 | 9 |
| 455 | 20230904 | 130600 | 12970263400 | 25750 | 25750 | 25800 | 25750 | 253 |
| 456 | 20230904 | 130500 | 12963748550 | 25750 | 25800 | 25850 | 25750 | 2835 |
| 457 | 20230904 | 130400 | 12890598750 | 25800 | 25850 | 25850 | 25800 | 163 |
| 458 | 20230904 | 130300 | 12886392600 | 25850 | 25800 | 25850 | 25800 | 142 |
| 459 | 20230904 | 130200 | 12882728600 | 25850 | 25850 | 25850 | 25800 | 543 |
| 460 | 20230904 | 130100 | 12868693100 | 25850 | 25750 | 25850 | 25700 | 2625 |
| 461 | 20230904 | 130000 | 12801018100 | 25700 | 25750 | 25800 | 25700 | 1767 |
| 462 | 20230904 | 125900 | 12755546800 | 25750 | 25750 | 25800 | 25750 | 276 |
| 463 | 20230904 | 125800 | 12748438300 | 25800 | 25850 | 25850 | 25800 | 3655 |
| 464 | 20230904 | 125700 | 12654113600 | 25850 | 25850 | 25850 | 25800 | 1458 |
| 465 | 20230904 | 125600 | 12616480850 | 25800 | 25800 | 25800 | 25750 | 2961 |
| 466 | 20230904 | 125500 | 12540093000 | 25750 | 25800 | 25800 | 25750 | 515 |
| 467 | 20230904 | 125400 | 12526806700 | 25800 | 25800 | 25800 | 25800 | 23 |
| 468 | 20230904 | 125300 | 12526213300 | 25750 | 25800 | 25800 | 25750 | 180 |
| 469 | 20230904 | 125200 | 12521577900 | 25750 | 25750 | 25750 | 25750 | 1005 |
| 470 | 20230904 | 125100 | 12495699150 | 25750 | 25700 | 25750 | 25700 | 1473 |
| 471 | 20230904 | 125000 | 12457774200 | 25750 | 25800 | 25800 | 25750 | 1885 |
| 472 | 20230904 | 124900 | 12409234750 | 25800 | 25800 | 25850 | 25800 | 2281 |
| 473 | 20230904 | 124800 | 12350384800 | 25850 | 25800 | 25850 | 25800 | 509 |
| 474 | 20230904 | 124700 | 12337227500 | 25800 | 25800 | 25850 | 25800 | 4815 |
| 475 | 20230904 | 124600 | 12212973500 | 25800 | 25800 | 25800 | 25800 | 117 |
| 476 | 20230904 | 124500 | 12209954900 | 25750 | 25800 | 25800 | 25750 | 511 |
| 477 | 20230904 | 124400 | 12196771150 | 25750 | 25750 | 25800 | 25750 | 512 |
| 478 | 20230904 | 124300 | 12183569250 | 25800 | 25800 | 25800 | 25750 | 25 |
| 479 | 20230904 | 124200 | 12182924750 | 25750 | 25750 | 25800 | 25750 | 257 |
| 480 | 20230904 | 124100 | 12176306950 | 25800 | 25750 | 25800 | 25750 | 525 |
| 481 | 20230904 | 124000 | 12162763100 | 25800 | 25700 | 25800 | 25700 | 4092 |
| 482 | 20230904 | 123900 | 12057355300 | 25750 | 25700 | 25750 | 25700 | 696 |
| 483 | 20230904 | 123800 | 12039442450 | 25700 | 25750 | 25750 | 25700 | 838 |
| 484 | 20230904 | 123700 | 12017874000 | 25750 | 25700 | 25750 | 25700 | 209 |
| 485 | 20230904 | 123600 | 12012502300 | 25700 | 25700 | 25700 | 25700 | 599 |
| 486 | 20230904 | 123500 | 11997108000 | 25700 | 25750 | 25750 | 25700 | 19 |
| 487 | 20230904 | 123400 | 11996618800 | 25750 | 25700 | 25750 | 25700 | 721 |
| 488 | 20230904 | 123300 | 11978058200 | 25700 | 25700 | 25700 | 25700 | 4278 |
| 489 | 20230904 | 123200 | 11868113600 | 25650 | 25650 | 25650 | 25650 | 22 |
| 490 | 20230904 | 123100 | 11867549300 | 25700 | 25700 | 25700 | 25650 | 3422 |
| 491 | 20230904 | 123000 | 11779617150 | 25700 | 25750 | 25750 | 25700 | 808 |
| 492 | 20230904 | 122900 | 11758843900 | 25750 | 25750 | 25750 | 25750 | 153 |
| 493 | 20230904 | 122800 | 11754904150 | 25750 | 25750 | 25750 | 25700 | 298 |
| 494 | 20230904 | 122700 | 11747236400 | 25750 | 25700 | 25750 | 25700 | 522 |
| 495 | 20230904 | 122600 | 11733794950 | 25700 | 25700 | 25700 | 25700 | 6 |
| 496 | 20230904 | 122500 | 11733640750 | 25700 | 25700 | 25700 | 25700 | 172 |
| 497 | 20230904 | 122400 | 11729220350 | 25700 | 25750 | 25750 | 25700 | 980 |
| 498 | 20230904 | 122300 | 11703999550 | 25750 | 25700 | 25750 | 25700 | 463 |
| 499 | 20230904 | 122200 | 11692084400 | 25700 | 25700 | 25700 | 25700 | 1096 |
| 500 | 20230904 | 122100 | 11663917200 | 25700 | 25700 | 25700 | 25700 | 128 |
| 501 | 20230904 | 122000 | 11660627600 | 25700 | 25700 | 25750 | 25700 | 885 |
| 502 | 20230904 | 121900 | 11637855200 | 25750 | 25700 | 25750 | 25700 | 246 |
| 503 | 20230904 | 121800 | 11631522000 | 25700 | 25700 | 25700 | 25700 | 61 |
| 504 | 20230904 | 121700 | 11629954300 | 25700 | 25750 | 25750 | 25700 | 749 |
| 505 | 20230904 | 121600 | 11610674450 | 25700 | 25750 | 25750 | 25700 | 59 |
| 506 | 20230904 | 121500 | 11609155250 | 25700 | 25750 | 25750 | 25700 | 852 |
| 507 | 20230904 | 121400 | 11587216350 | 25700 | 25700 | 25700 | 25650 | 4199 |
| 508 | 20230904 | 121300 | 11479312100 | 25700 | 25650 | 25700 | 25650 | 11 |
| 509 | 20230904 | 121200 | 11479029650 | 25700 | 25700 | 25700 | 25650 | 642 |
| 510 | 20230904 | 121100 | 11462535300 | 25650 | 25700 | 25700 | 25650 | 9 |
| 511 | 20230904 | 121000 | 11462304200 | 25700 | 25700 | 25700 | 25650 | 713 |
| 512 | 20230904 | 120900 | 11443985150 | 25700 | 25650 | 25700 | 25650 | 691 |
| 513 | 20230904 | 120800 | 11426240200 | 25650 | 25650 | 25650 | 25650 | 27 |
| 514 | 20230904 | 120700 | 11425547650 | 25750 | 25650 | 25750 | 25650 | 522 |
| 515 | 20230904 | 120600 | 11412131550 | 25650 | 25650 | 25700 | 25650 | 497 |
| 516 | 20230904 | 120500 | 11399380600 | 25650 | 25750 | 25750 | 25650 | 5268 |
| 517 | 20230904 | 120400 | 11264018900 | 25750 | 25700 | 25750 | 25700 | 17 |
| 518 | 20230904 | 120300 | 11263581900 | 25750 | 25700 | 25750 | 25700 | 733 |
| 519 | 20230904 | 120200 | 11244717300 | 25700 | 25700 | 25750 | 25700 | 101 |
| 520 | 20230904 | 120100 | 11242119850 | 25750 | 25700 | 25750 | 25700 | 101 |
| 521 | 20230904 | 120000 | 11239524050 | 25750 | 25700 | 25750 | 25700 | 1060 |
| 522 | 20230904 | 115900 | 11212229350 | 25700 | 25700 | 25750 | 25700 | 7 |
| 523 | 20230904 | 115800 | 11212049400 | 25700 | 25700 | 25700 | 25700 | 234 |
| 524 | 20230904 | 115700 | 11206035600 | 25700 | 25750 | 25750 | 25700 | 112 |
| 525 | 20230904 | 115600 | 11203156000 | 25750 | 25700 | 25750 | 25700 | 664 |
| 526 | 20230904 | 115500 | 11186058700 | 25750 | 25700 | 25750 | 25700 | 435 |
| 527 | 20230904 | 115400 | 11174874900 | 25700 | 25700 | 25700 | 25700 | 18 |
| 528 | 20230904 | 115300 | 11174412300 | 25750 | 25700 | 25750 | 25700 | 672 |
| 529 | 20230904 | 115200 | 11157114100 | 25700 | 25700 | 25700 | 25700 | 277 |
| 530 | 20230904 | 115100 | 11149995200 | 25700 | 25700 | 25750 | 25700 | 1075 |
| 531 | 20230904 | 115000 | 11122367650 | 25700 | 25700 | 25750 | 25700 | 756 |
| 532 | 20230904 | 114900 | 11102906850 | 25750 | 25700 | 25750 | 25700 | 1101 |
| 533 | 20230904 | 114800 | 11074556850 | 25700 | 25700 | 25700 | 25700 | 54 |
| 534 | 20230904 | 114700 | 11073169050 | 25700 | 25700 | 25750 | 25700 | 416 |
| 535 | 20230904 | 114600 | 11062476850 | 25750 | 25750 | 25750 | 25700 | 3474 |
| 536 | 20230904 | 114500 | 10973021600 | 25750 | 25700 | 25750 | 25700 | 60 |
| 537 | 20230904 | 114400 | 10971477000 | 25750 | 25700 | 25750 | 25700 | 824 |
| 538 | 20230904 | 114300 | 10950299600 | 25650 | 25650 | 25700 | 25650 | 126 |
| 539 | 20230904 | 114200 | 10947061850 | 25700 | 25700 | 25700 | 25650 | 3618 |
| 540 | 20230904 | 114100 | 10854081250 | 25700 | 25700 | 25700 | 25650 | 3052 |
| 541 | 20230904 | 114000 | 10775645000 | 25650 | 25700 | 25700 | 25650 | 2758 |
| 542 | 20230904 | 113900 | 10704765200 | 25700 | 25650 | 25700 | 25650 | 1126 |
| 543 | 20230904 | 113800 | 10675852850 | 25650 | 25650 | 25700 | 25650 | 113 |
| 544 | 20230904 | 113700 | 10672953250 | 25650 | 25650 | 25650 | 25650 | 529 |
| 545 | 20230904 | 113600 | 10659384400 | 25650 | 25700 | 25700 | 25650 | 811 |
| 546 | 20230904 | 113500 | 10638556750 | 25700 | 25700 | 25700 | 25650 | 67 |
| 547 | 20230904 | 113400 | 10636835500 | 25650 | 25650 | 25700 | 25650 | 58 |
| 548 | 20230904 | 113300 | 10635347750 | 25700 | 25650 | 25700 | 25650 | 1783 |
| 549 | 20230904 | 113200 | 10589531050 | 25650 | 25650 | 25700 | 25650 | 527 |
| 550 | 20230904 | 113100 | 10575988500 | 25650 | 25700 | 25700 | 25650 | 6 |
| 551 | 20230904 | 113000 | 10575834500 | 25650 | 25700 | 25700 | 25650 | 456 |
| 552 | 20230904 | 112900 | 10564137450 | 25700 | 25700 | 25700 | 25650 | 1984 |
| 553 | 20230904 | 112800 | 10513179400 | 25650 | 25650 | 25700 | 25650 | 137 |
| 554 | 20230904 | 112700 | 10509665100 | 25650 | 25650 | 25650 | 25600 | 3877 |
| 555 | 20230904 | 112600 | 10410220500 | 25650 | 25600 | 25650 | 25600 | 151 |
| 556 | 20230904 | 112500 | 10406348650 | 25600 | 25600 | 25650 | 25600 | 717 |
| 557 | 20230904 | 112400 | 10387968350 | 25600 | 25600 | 25650 | 25600 | 1197 |
| 558 | 20230904 | 112300 | 10357316800 | 25600 | 25650 | 25650 | 25600 | 1053 |
| 559 | 20230904 | 112200 | 10330359850 | 25600 | 25600 | 25650 | 25600 | 630 |
| 560 | 20230904 | 112100 | 10314206450 | 25600 | 25600 | 25600 | 25600 | 13 |
| 561 | 20230904 | 112000 | 10313873650 | 25650 | 25600 | 25650 | 25600 | 460 |
| 562 | 20230904 | 111900 | 10302084500 | 25600 | 25650 | 25650 | 25600 | 341 |
| 563 | 20230904 | 111800 | 10293354650 | 25600 | 25600 | 25650 | 25600 | 521 |
| 564 | 20230904 | 111700 | 10279991500 | 25600 | 25650 | 25650 | 25600 | 312 |
| 565 | 20230904 | 111600 | 10272004100 | 25650 | 25650 | 25650 | 25600 | 140 |
| 566 | 20230904 | 111500 | 10268413450 | 25600 | 25600 | 25650 | 25600 | 773 |
| 567 | 20230904 | 111400 | 10248588750 | 25650 | 25600 | 25650 | 25600 | 234 |
| 568 | 20230904 | 111300 | 10242598300 | 25600 | 25600 | 25650 | 25600 | 9 |
| 569 | 20230904 | 111200 | 10242367750 | 25600 | 25650 | 25650 | 25600 | 2035 |
| 570 | 20230904 | 111100 | 10190244100 | 25600 | 25650 | 25650 | 25600 | 1381 |
| 571 | 20230904 | 111000 | 10154839050 | 25600 | 25600 | 25650 | 25600 | 13 |
| 572 | 20230904 | 110900 | 10154506050 | 25600 | 25650 | 25650 | 25600 | 651 |
| 573 | 20230904 | 110800 | 10137811200 | 25600 | 25600 | 25650 | 25600 | 3068 |
| 574 | 20230904 | 110700 | 10059127000 | 25600 | 25600 | 25650 | 25600 | 90 |
| 575 | 20230904 | 110600 | 10056818800 | 25600 | 25600 | 25650 | 25600 | 333 |
| 576 | 20230904 | 110500 | 10048283300 | 25600 | 25650 | 25650 | 25600 | 83 |
| 577 | 20230904 | 110400 | 10046157850 | 25650 | 25600 | 25650 | 25600 | 576 |
| 578 | 20230904 | 110300 | 10031386000 | 25700 | 25650 | 25700 | 25600 | 1501 |
| 579 | 20230904 | 110200 | 9992894350 | 25650 | 25600 | 25650 | 25600 | 528 |
| 580 | 20230904 | 110100 | 9979351200 | 25650 | 25600 | 25650 | 25550 | 1539 |
| 581 | 20230904 | 110000 | 9939919900 | 25600 | 25550 | 25650 | 25550 | 7822 |
| 582 | 20230904 | 105900 | 9739676100 | 25600 | 25550 | 25600 | 25550 | 316 |
| 583 | 20230904 | 105800 | 9731587000 | 25600 | 25600 | 25650 | 25550 | 7466 |
| 584 | 20230904 | 105700 | 9540457650 | 25550 | 25550 | 25600 | 25550 | 325 |
| 585 | 20230904 | 105600 | 9532152100 | 25550 | 25550 | 25600 | 25550 | 64 |
| 586 | 20230904 | 105500 | 9530516800 | 25550 | 25550 | 25600 | 25550 | 1765 |
| 587 | 20230904 | 105400 | 9485420500 | 25550 | 25650 | 25650 | 25550 | 8385 |
| 588 | 20230904 | 105300 | 9270741150 | 25700 | 25600 | 25700 | 25600 | 3678 |
| 589 | 20230904 | 105200 | 9176405400 | 25600 | 25700 | 25750 | 25600 | 7692 |
| 590 | 20230904 | 105100 | 8978917550 | 25700 | 25700 | 25750 | 25700 | 558 |
| 591 | 20230904 | 105000 | 8964549450 | 25700 | 25750 | 25750 | 25700 | 103 |
| 592 | 20230904 | 104900 | 8961897600 | 25700 | 25750 | 25750 | 25700 | 473 |
| 593 | 20230904 | 104800 | 8949724800 | 25700 | 25650 | 25800 | 25650 | 11206 |
| 594 | 20230904 | 104700 | 8661675900 | 25700 | 25650 | 25700 | 25650 | 1814 |
| 595 | 20230904 | 104600 | 8615121550 | 25650 | 25700 | 25700 | 25650 | 216 |
| 596 | 20230904 | 104500 | 8609578550 | 25650 | 25700 | 25700 | 25650 | 25 |
| 597 | 20230904 | 104400 | 8608936750 | 25700 | 25650 | 25700 | 25650 | 705 |
| 598 | 20230904 | 104300 | 8590824150 | 25700 | 25700 | 25700 | 25650 | 138 |
| 599 | 20230904 | 104200 | 8587282200 | 25650 | 25650 | 25700 | 25650 | 92 |
| 600 | 20230904 | 104100 | 8584918900 | 25700 | 25650 | 25700 | 25650 | 95 |
| 601 | 20230904 | 104000 | 8582481000 | 25650 | 25650 | 25700 | 25650 | 734 |
| 602 | 20230904 | 103900 | 8563618750 | 25650 | 25650 | 25700 | 25650 | 481 |
| 603 | 20230904 | 103800 | 8551278300 | 25650 | 25650 | 25700 | 25650 | 47 |
| 604 | 20230904 | 103700 | 8550072600 | 25650 | 25650 | 25700 | 25650 | 567 |
| 605 | 20230904 | 103600 | 8535504000 | 25650 | 25650 | 25700 | 25650 | 252 |
| 606 | 20230904 | 103500 | 8529040150 | 25650 | 25650 | 25700 | 25650 | 819 |
| 607 | 20230904 | 103400 | 8508032700 | 25650 | 25650 | 25650 | 25600 | 1334 |
| 608 | 20230904 | 103300 | 8473815700 | 25650 | 25600 | 25650 | 25600 | 4398 |
| 609 | 20230904 | 103200 | 8361014200 | 25600 | 25650 | 25650 | 25600 | 441 |
| 610 | 20230904 | 103100 | 8349724500 | 25650 | 25650 | 25700 | 25600 | 3064 |
| 611 | 20230904 | 103000 | 8271119000 | 25650 | 25700 | 25700 | 25650 | 2430 |
| 612 | 20230904 | 102900 | 8208681550 | 25750 | 25700 | 25750 | 25700 | 53 |
| 613 | 20230904 | 102800 | 8207318100 | 25750 | 25700 | 25750 | 25700 | 869 |
| 614 | 20230904 | 102700 | 8184984700 | 25700 | 25750 | 25800 | 25700 | 4046 |
| 615 | 20230904 | 102600 | 8080800400 | 25800 | 25750 | 25800 | 25750 | 682 |
| 616 | 20230904 | 102500 | 8063207900 | 25750 | 25800 | 25800 | 25750 | 92 |
| 617 | 20230904 | 102400 | 8060836750 | 25750 | 25750 | 25800 | 25700 | 2490 |
| 618 | 20230904 | 102300 | 7996697450 | 25750 | 25750 | 25800 | 25700 | 2700 |
| 619 | 20230904 | 102200 | 7927172400 | 25750 | 25750 | 25800 | 25750 | 77 |
| 620 | 20230904 | 102100 | 7925188150 | 25750 | 25800 | 25800 | 25750 | 559 |
| 621 | 20230904 | 102000 | 7910790850 | 25800 | 25750 | 25800 | 25700 | 1728 |
| 622 | 20230904 | 101900 | 7866241550 | 25650 | 25600 | 25800 | 25600 | 16295 |
| 623 | 20230904 | 101800 | 7448006400 | 25600 | 25650 | 25650 | 25600 | 304 |
| 624 | 20230904 | 101700 | 7440218350 | 25650 | 25650 | 25650 | 25600 | 3709 |
| 625 | 20230904 | 101600 | 7345155100 | 25650 | 25650 | 25700 | 25650 | 620 |
| 626 | 20230904 | 101500 | 7329224350 | 25650 | 25700 | 25700 | 25650 | 1959 |
| 627 | 20230904 | 101400 | 7278935500 | 25700 | 25750 | 25750 | 25700 | 499 |
| 628 | 20230904 | 101300 | 7266111050 | 25750 | 25750 | 25750 | 25700 | 1986 |
| 629 | 20230904 | 101200 | 7215039300 | 25750 | 25750 | 25750 | 25700 | 8419 |
| 630 | 20230904 | 101100 | 6998489200 | 25800 | 25850 | 25850 | 25750 | 12543 |
| 631 | 20230904 | 101000 | 6674483200 | 25900 | 25900 | 25900 | 25850 | 2198 |
| 632 | 20230904 | 100900 | 6617559450 | 25850 | 25850 | 25900 | 25850 | 667 |
| 633 | 20230904 | 100800 | 6600288450 | 25850 | 25900 | 25900 | 25850 | 2743 |
| 634 | 20230904 | 100700 | 6529381400 | 25850 | 25850 | 25900 | 25850 | 328 |
| 635 | 20230904 | 100600 | 6520895900 | 25900 | 25950 | 26000 | 25850 | 18591 |
| 636 | 20230904 | 100500 | 6038896550 | 26000 | 25950 | 26000 | 25950 | 187 |
| 637 | 20230904 | 100400 | 6034040550 | 25950 | 26000 | 26000 | 25950 | 2750 |
| 638 | 20230904 | 100300 | 5962541850 | 26000 | 26000 | 26050 | 26000 | 254 |
| 639 | 20230904 | 100200 | 5955925650 | 26000 | 26050 | 26050 | 26000 | 743 |
| 640 | 20230904 | 100100 | 5936572300 | 26050 | 26050 | 26050 | 26000 | 266 |
| 641 | 20230904 | 100000 | 5929656050 | 26000 | 26050 | 26050 | 26000 | 1395 |
| 642 | 20230904 | 095900 | 5893376100 | 26050 | 26100 | 26100 | 26050 | 1775 |
| 643 | 20230904 | 095800 | 5847104900 | 26050 | 26050 | 26100 | 26050 | 869 |
| 644 | 20230904 | 095700 | 5824457450 | 26100 | 26050 | 26100 | 26050 | 1414 |
| 645 | 20230904 | 095600 | 5787615250 | 26100 | 26050 | 26100 | 26000 | 4611 |
| 646 | 20230904 | 095500 | 5667481900 | 26050 | 26000 | 26050 | 26000 | 6650 |
| 647 | 20230904 | 095400 | 5494546850 | 26000 | 26000 | 26050 | 26000 | 4758 |
| 648 | 20230904 | 095300 | 5370818550 | 26050 | 26100 | 26100 | 26050 | 5929 |
| 649 | 20230904 | 095200 | 5216364300 | 26100 | 26100 | 26100 | 26050 | 956 |
| 650 | 20230904 | 095100 | 5191420700 | 26050 | 26100 | 26100 | 26050 | 181 |
| 651 | 20230904 | 095000 | 5186698150 | 26100 | 26150 | 26150 | 26050 | 2177 |
| 652 | 20230904 | 094900 | 5129876650 | 26150 | 26100 | 26150 | 26100 | 254 |
| 653 | 20230904 | 094800 | 5123237450 | 26150 | 26100 | 26150 | 26100 | 766 |
| 654 | 20230904 | 094700 | 5103209350 | 26100 | 26200 | 26200 | 26100 | 2478 |
| 655 | 20230904 | 094600 | 5038448950 | 26150 | 26150 | 26200 | 26150 | 830 |
| 656 | 20230904 | 094500 | 5016737150 | 26150 | 26150 | 26200 | 26100 | 1301 |
| 657 | 20230904 | 094400 | 4982716000 | 26150 | 26150 | 26200 | 26100 | 2936 |
| 658 | 20230904 | 094300 | 4905995800 | 26200 | 26200 | 26250 | 26150 | 3757 |
| 659 | 20230904 | 094200 | 4807566750 | 26200 | 26250 | 26250 | 26200 | 3168 |
| 660 | 20230904 | 094100 | 4724418300 | 26250 | 26300 | 26300 | 26250 | 1411 |
| 661 | 20230904 | 094000 | 4687364400 | 26300 | 26300 | 26300 | 26200 | 4750 |
| 662 | 20230904 | 093900 | 4562659850 | 26250 | 26250 | 26300 | 26250 | 4647 |
| 663 | 20230904 | 093800 | 4440557200 | 26250 | 26250 | 26300 | 26200 | 12778 |
| 664 | 20230904 | 093700 | 4105311250 | 26250 | 26200 | 26250 | 26150 | 8825 |
| 665 | 20230904 | 093600 | 3874050150 | 26250 | 26200 | 26250 | 26200 | 2127 |
| 666 | 20230904 | 093500 | 3818222250 | 26200 | 26100 | 26250 | 26100 | 25117 |
| 667 | 20230904 | 093400 | 3160784600 | 26150 | 26150 | 26150 | 26100 | 584 |
| 668 | 20230904 | 093300 | 3145513450 | 26150 | 26100 | 26150 | 26100 | 782 |
| 669 | 20230904 | 093200 | 3125070100 | 26150 | 26100 | 26150 | 26100 | 641 |
| 670 | 20230904 | 093100 | 3108312450 | 26100 | 26100 | 26150 | 26050 | 12805 |
| 671 | 20230904 | 093000 | 2774146300 | 26100 | 26000 | 26100 | 26000 | 4277 |
| 672 | 20230904 | 092900 | 2662752950 | 26050 | 26000 | 26050 | 26000 | 1429 |
| 673 | 20230904 | 092800 | 2625563150 | 26050 | 26050 | 26050 | 26000 | 657 |
| 674 | 20230904 | 092700 | 2608460500 | 26050 | 26050 | 26050 | 26000 | 3905 |
| 675 | 20230904 | 092600 | 2506766900 | 26050 | 26050 | 26100 | 26050 | 1992 |
| 676 | 20230904 | 092500 | 2454858800 | 26050 | 26100 | 26100 | 26050 | 1069 |
| 677 | 20230904 | 092400 | 2426988750 | 26100 | 26050 | 26100 | 26050 | 3192 |
| 678 | 20230904 | 092300 | 2343790700 | 26050 | 26050 | 26100 | 26000 | 8840 |
| 679 | 20230904 | 092200 | 2113508500 | 26000 | 26050 | 26050 | 26000 | 972 |
| 680 | 20230904 | 092100 | 2088207100 | 26050 | 26000 | 26050 | 26000 | 709 |
| 681 | 20230904 | 092000 | 2069762850 | 26000 | 25950 | 26000 | 25900 | 11862 |
| 682 | 20230904 | 091900 | 1761633750 | 25950 | 25950 | 25950 | 25900 | 1724 |
| 683 | 20230904 | 091800 | 1716925000 | 25950 | 25950 | 25950 | 25900 | 1095 |
| 684 | 20230904 | 091700 | 1688533450 | 25950 | 25950 | 25950 | 25900 | 321 |
| 685 | 20230904 | 091600 | 1680204500 | 25950 | 25950 | 25950 | 25900 | 1226 |
| 686 | 20230904 | 091500 | 1648393300 | 25950 | 25950 | 25950 | 25900 | 1739 |
| 687 | 20230904 | 091400 | 1603272800 | 25900 | 25900 | 25950 | 25900 | 442 |
| 688 | 20230904 | 091300 | 1591818550 | 25900 | 25800 | 25900 | 25800 | 6353 |
| 689 | 20230904 | 091200 | 1427426650 | 25800 | 25800 | 25850 | 25800 | 2255 |
| 690 | 20230904 | 091100 | 1369244900 | 25800 | 25850 | 25850 | 25750 | 2672 |
| 691 | 20230904 | 091000 | 1300308150 | 25850 | 25850 | 25850 | 25800 | 369 |
| 692 | 20230904 | 090900 | 1290775000 | 25850 | 25850 | 25850 | 25800 | 1394 |
| 693 | 20230904 | 090800 | 1254800850 | 25850 | 25800 | 25850 | 25750 | 1138 |
| 694 | 20230904 | 090700 | 1225456450 | 25800 | 25800 | 25800 | 25750 | 6483 |
| 695 | 20230904 | 090600 | 1058196750 | 25800 | 25850 | 25850 | 25800 | 5904 |
| 696 | 20230904 | 090500 | 905858900 | 25850 | 25850 | 25850 | 25800 | 3558 |
| 697 | 20230904 | 090400 | 813885050 | 25850 | 25700 | 25850 | 25700 | 3941 |
| 698 | 20230904 | 090300 | 712284550 | 25700 | 25650 | 25750 | 25600 | 3502 |
| 699 | 20230904 | 090200 | 622300500 | 25600 | 25550 | 25650 | 25550 | 4312 |
| 700 | 20230904 | 090100 | 511921050 | 25600 | 25500 | 25600 | 25500 | 666 |
| 701 | 20230904 | 090000 | 494886100 | 25500 | 25500 | 25600 | 25450 | 19369 |