38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 3 | 20230906 | 204200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230906 | 204100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230906 | 204000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230906 | 203900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230906 | 203800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230906 | 203700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230906 | 203600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230906 | 203500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230906 | 203400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230906 | 203300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230906 | 203200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230906 | 203100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230906 | 203000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230906 | 202900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230906 | 202800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230906 | 202700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230906 | 202600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230906 | 202500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230906 | 202400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230906 | 202300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230906 | 202200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230906 | 202100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230906 | 202000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230906 | 201900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230906 | 201800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230906 | 201700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230906 | 201600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230906 | 201500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230906 | 201400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230906 | 201300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 33 | 20230906 | 201200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230906 | 201100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230906 | 201000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230906 | 200900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230906 | 200800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230906 | 200700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230906 | 200600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230906 | 200500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230906 | 200400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230906 | 200300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230906 | 200200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230906 | 200100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230906 | 200000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230906 | 195900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230906 | 195800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230906 | 195700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230906 | 195600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230906 | 195500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230906 | 195400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230906 | 195300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230906 | 195200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230906 | 195100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230906 | 195000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230906 | 194900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230906 | 194800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230906 | 194700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230906 | 194600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230906 | 194500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230906 | 194400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230906 | 194300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 63 | 20230906 | 194200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230906 | 194100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230906 | 194000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230906 | 193900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230906 | 193800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230906 | 193700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230906 | 193600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230906 | 193500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230906 | 193400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230906 | 193300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230906 | 193200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230906 | 193100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230906 | 193000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230906 | 192900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230906 | 192800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230906 | 192700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230906 | 192600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230906 | 192500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230906 | 192400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230906 | 192300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230906 | 192200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230906 | 192100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230906 | 192000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230906 | 191900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230906 | 191800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230906 | 191700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230906 | 191600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230906 | 191500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230906 | 191400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230906 | 191300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 93 | 20230906 | 191200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230906 | 191100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230906 | 191000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230906 | 190900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230906 | 190800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230906 | 190700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230906 | 190600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230906 | 190500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230906 | 190400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230906 | 190300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230906 | 190200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230906 | 190100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230906 | 190000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230906 | 185900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230906 | 185800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230906 | 185700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230906 | 185600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230906 | 185500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230906 | 185400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230906 | 185300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230906 | 185200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230906 | 185100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230906 | 185000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230906 | 184900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230906 | 184800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230906 | 184700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230906 | 184600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230906 | 184500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230906 | 184400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230906 | 184300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 123 | 20230906 | 184200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230906 | 184100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230906 | 184000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230906 | 183900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230906 | 183800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230906 | 183700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230906 | 183600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230906 | 183500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230906 | 183400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230906 | 183300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230906 | 183200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230906 | 183100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230906 | 183000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230906 | 182900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230906 | 182800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230906 | 182700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230906 | 182600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230906 | 182500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230906 | 182400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230906 | 182300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230906 | 182200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230906 | 182100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230906 | 182000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230906 | 181900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230906 | 181800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230906 | 181700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230906 | 181600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230906 | 181500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230906 | 181400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230906 | 181300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 153 | 20230906 | 181200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230906 | 181100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230906 | 181000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230906 | 180900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230906 | 180800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230906 | 180700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230906 | 180600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230906 | 180500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230906 | 180400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230906 | 180300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230906 | 180200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230906 | 180100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230906 | 180000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230906 | 175900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230906 | 175800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230906 | 175700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230906 | 175600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230906 | 175500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230906 | 175400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230906 | 175300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230906 | 175200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230906 | 175100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230906 | 175000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230906 | 174900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230906 | 174800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230906 | 174700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230906 | 174600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230906 | 174500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230906 | 174400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230906 | 174300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 183 | 20230906 | 174200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230906 | 174100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230906 | 174000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230906 | 173900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230906 | 173800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230906 | 173700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230906 | 173600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230906 | 173500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230906 | 173400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230906 | 173300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230906 | 173200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230906 | 173100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230906 | 173000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230906 | 172900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230906 | 172800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230906 | 172700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230906 | 172600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230906 | 172500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230906 | 172400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230906 | 172300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230906 | 172200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230906 | 172100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230906 | 172000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230906 | 171900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230906 | 171800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230906 | 171700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230906 | 171600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230906 | 171500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230906 | 171400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230906 | 171300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 213 | 20230906 | 171200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230906 | 171100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230906 | 171000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230906 | 170900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230906 | 170800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230906 | 170700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230906 | 170600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230906 | 170500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230906 | 170400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230906 | 170300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230906 | 170200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230906 | 170100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230906 | 170000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230906 | 165900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230906 | 165800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230906 | 165700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230906 | 165600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230906 | 165500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230906 | 165400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230906 | 165300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230906 | 165200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230906 | 165100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230906 | 165000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230906 | 164900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230906 | 164800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230906 | 164700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230906 | 164600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230906 | 164500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230906 | 164400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230906 | 164300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 243 | 20230906 | 164200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230906 | 164100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230906 | 164000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230906 | 163900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230906 | 163800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230906 | 163700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230906 | 163600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230906 | 163500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230906 | 163400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230906 | 163300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230906 | 163200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230906 | 163100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230906 | 163000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230906 | 162900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230906 | 162800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230906 | 162700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230906 | 162600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230906 | 162500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230906 | 162400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230906 | 162300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230906 | 162200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230906 | 162100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230906 | 162000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230906 | 161900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230906 | 161800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230906 | 161700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230906 | 161600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230906 | 161500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230906 | 161400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230906 | 161300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 273 | 20230906 | 161200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230906 | 161100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230906 | 161000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230906 | 160900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230906 | 160800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230906 | 160700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230906 | 160600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230906 | 160500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230906 | 160400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230906 | 160300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230906 | 160200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230906 | 160100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230906 | 160000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230906 | 155900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230906 | 155800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230906 | 155700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230906 | 155600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20230906 | 155500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20230906 | 155400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20230906 | 155300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20230906 | 155200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20230906 | 155100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20230906 | 155000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20230906 | 154900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230906 | 154800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230906 | 154700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230906 | 154600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230906 | 154500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230906 | 154400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230906 | 154300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 303 | 20230906 | 154200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230906 | 154100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230906 | 154000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230906 | 153900 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 307 | 20230906 | 153800 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 308 | 20230906 | 153700 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20230906 | 153600 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20230906 | 153500 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20230906 | 153400 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20230906 | 153300 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20230906 | 153200 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20230906 | 153100 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20230906 | 153000 | 10117777400 | 25750 | 25750 | 25750 | 25750 | 29035 |
| 316 | 20230906 | 152900 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20230906 | 152800 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20230906 | 152700 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20230906 | 152600 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20230906 | 152500 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20230906 | 152400 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20230906 | 152300 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20230906 | 152200 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20230906 | 152100 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20230906 | 152000 | 9370126150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20230906 | 151900 | 9370126150 | 25700 | 25700 | 25700 | 25650 | 483 |
| 327 | 20230906 | 151800 | 9357713100 | 25700 | 25650 | 25700 | 25650 | 7489 |
| 328 | 20230906 | 151700 | 9165245900 | 25650 | 25700 | 25700 | 25650 | 340 |
| 329 | 20230906 | 151600 | 9156517350 | 25650 | 25650 | 25700 | 25650 | 1202 |
| 330 | 20230906 | 151500 | 9125648150 | 25650 | 25700 | 25700 | 25650 | 489 |
| 331 | 20230906 | 151400 | 9113101800 | 25650 | 25650 | 25700 | 25650 | 1898 |
| 332 | 20230906 | 151300 | 9064417100 | 25650 | 25700 | 25700 | 25650 | 240 |
| 333 | 20230906 | 151200 | 9058260650 | 25650 | 25700 | 25700 | 25650 | 1092 |
| 334 | 20230906 | 151100 | 9030232100 | 25650 | 25700 | 25700 | 25650 | 386 |
| 335 | 20230906 | 151000 | 9020312450 | 25700 | 25700 | 25750 | 25650 | 5673 |
| 336 | 20230906 | 150900 | 8874511750 | 25750 | 25700 | 25750 | 25700 | 1119 |
| 337 | 20230906 | 150800 | 8845708850 | 25750 | 25700 | 25750 | 25700 | 2832 |
| 338 | 20230906 | 150700 | 8772796550 | 25750 | 25750 | 25750 | 25700 | 1075 |
| 339 | 20230906 | 150600 | 8745143700 | 25750 | 25700 | 25750 | 25700 | 711 |
| 340 | 20230906 | 150500 | 8726849100 | 25700 | 25700 | 25750 | 25700 | 3436 |
| 341 | 20230906 | 150400 | 8638515150 | 25700 | 25700 | 25750 | 25700 | 601 |
| 342 | 20230906 | 150300 | 8623041000 | 25700 | 25750 | 25750 | 25700 | 384 |
| 343 | 20230906 | 150200 | 8613162850 | 25750 | 25700 | 25750 | 25700 | 225 |
| 344 | 20230906 | 150100 | 8607374250 | 25700 | 25700 | 25750 | 25700 | 829 |
| 345 | 20230906 | 150000 | 8586057050 | 25750 | 25700 | 25750 | 25700 | 270 |
| 346 | 20230906 | 145900 | 8579104950 | 25700 | 25700 | 25750 | 25650 | 1784 |
| 347 | 20230906 | 145800 | 8533243350 | 25700 | 25700 | 25700 | 25650 | 4446 |
| 348 | 20230906 | 145700 | 8418993500 | 25700 | 25650 | 25700 | 25650 | 465 |
| 349 | 20230906 | 145600 | 8407047100 | 25650 | 25700 | 25700 | 25650 | 728 |
| 350 | 20230906 | 145500 | 8388364750 | 25700 | 25650 | 25700 | 25650 | 646 |
| 351 | 20230906 | 145400 | 8371782350 | 25700 | 25650 | 25700 | 25650 | 1118 |
| 352 | 20230906 | 145300 | 8343071350 | 25700 | 25650 | 25700 | 25650 | 634 |
| 353 | 20230906 | 145200 | 8326796700 | 25700 | 25700 | 25700 | 25650 | 500 |
| 354 | 20230906 | 145100 | 8313957800 | 25700 | 25650 | 25700 | 25650 | 592 |
| 355 | 20230906 | 145000 | 8298769700 | 25650 | 25650 | 25700 | 25650 | 1447 |
| 356 | 20230906 | 144900 | 8261634950 | 25700 | 25650 | 25700 | 25650 | 391 |
| 357 | 20230906 | 144800 | 8251605200 | 25700 | 25650 | 25700 | 25650 | 274 |
| 358 | 20230906 | 144700 | 8244564500 | 25650 | 25650 | 25700 | 25650 | 469 |
| 359 | 20230906 | 144600 | 8232518000 | 25650 | 25650 | 25700 | 25650 | 384 |
| 360 | 20230906 | 144500 | 8222658850 | 25650 | 25700 | 25700 | 25650 | 5915 |
| 361 | 20230906 | 144400 | 8070647100 | 25700 | 25750 | 25750 | 25700 | 104 |
| 362 | 20230906 | 144300 | 8067974000 | 25700 | 25700 | 25750 | 25700 | 1851 |
| 363 | 20230906 | 144200 | 8020399850 | 25750 | 25700 | 25750 | 25700 | 594 |
| 364 | 20230906 | 144100 | 8005105150 | 25750 | 25750 | 25750 | 25700 | 1279 |
| 365 | 20230906 | 144000 | 7972220750 | 25700 | 25700 | 25750 | 25700 | 380 |
| 366 | 20230906 | 143900 | 7962446950 | 25750 | 25750 | 25750 | 25700 | 544 |
| 367 | 20230906 | 143800 | 7948445400 | 25750 | 25700 | 25750 | 25700 | 585 |
| 368 | 20230906 | 143700 | 7933384500 | 25750 | 25700 | 25750 | 25700 | 461 |
| 369 | 20230906 | 143600 | 7921520450 | 25750 | 25700 | 25750 | 25650 | 2962 |
| 370 | 20230906 | 143500 | 7845401500 | 25650 | 25650 | 25700 | 25650 | 1511 |
| 371 | 20230906 | 143400 | 7806574450 | 25650 | 25650 | 25700 | 25650 | 328 |
| 372 | 20230906 | 143300 | 7798153500 | 25700 | 25700 | 25700 | 25650 | 1266 |
| 373 | 20230906 | 143200 | 7765639000 | 25650 | 25650 | 25700 | 25650 | 806 |
| 374 | 20230906 | 143100 | 7744955450 | 25650 | 25700 | 25700 | 25650 | 615 |
| 375 | 20230906 | 143000 | 7729162850 | 25700 | 25650 | 25700 | 25650 | 395 |
| 376 | 20230906 | 142900 | 7719017400 | 25700 | 25650 | 25700 | 25650 | 807 |
| 377 | 20230906 | 142800 | 7698311450 | 25650 | 25700 | 25700 | 25650 | 203 |
| 378 | 20230906 | 142700 | 7693098000 | 25650 | 25700 | 25700 | 25650 | 1072 |
| 379 | 20230906 | 142600 | 7665551350 | 25650 | 25700 | 25700 | 25650 | 179 |
| 380 | 20230906 | 142500 | 7660955400 | 25700 | 25700 | 25700 | 25650 | 370 |
| 381 | 20230906 | 142400 | 7651453550 | 25700 | 25700 | 25700 | 25650 | 439 |
| 382 | 20230906 | 142300 | 7640172300 | 25650 | 25700 | 25700 | 25650 | 772 |
| 383 | 20230906 | 142200 | 7620357700 | 25700 | 25700 | 25700 | 25650 | 114 |
| 384 | 20230906 | 142100 | 7617431650 | 25700 | 25650 | 25700 | 25650 | 555 |
| 385 | 20230906 | 142000 | 7603173100 | 25700 | 25700 | 25700 | 25650 | 395 |
| 386 | 20230906 | 141900 | 7593031350 | 25650 | 25650 | 25700 | 25650 | 585 |
| 387 | 20230906 | 141800 | 7578004950 | 25700 | 25650 | 25700 | 25650 | 247 |
| 388 | 20230906 | 141700 | 7571663900 | 25650 | 25700 | 25700 | 25650 | 304 |
| 389 | 20230906 | 141600 | 7563854600 | 25700 | 25700 | 25700 | 25650 | 840 |
| 390 | 20230906 | 141500 | 7542285400 | 25700 | 25650 | 25700 | 25650 | 472 |
| 391 | 20230906 | 141400 | 7530169400 | 25700 | 25650 | 25700 | 25650 | 687 |
| 392 | 20230906 | 141300 | 7512522150 | 25700 | 25650 | 25700 | 25650 | 420 |
| 393 | 20230906 | 141200 | 7501736400 | 25650 | 25700 | 25700 | 25650 | 399 |
| 394 | 20230906 | 141100 | 7491484450 | 25650 | 25700 | 25700 | 25650 | 610 |
| 395 | 20230906 | 141000 | 7475821050 | 25650 | 25650 | 25700 | 25650 | 394 |
| 396 | 20230906 | 140900 | 7465703400 | 25700 | 25700 | 25700 | 25650 | 171 |
| 397 | 20230906 | 140800 | 7461315050 | 25650 | 25650 | 25700 | 25650 | 321 |
| 398 | 20230906 | 140700 | 7453065600 | 25650 | 25700 | 25700 | 25650 | 1354 |
| 399 | 20230906 | 140600 | 7418318450 | 25650 | 25650 | 25700 | 25650 | 621 |
| 400 | 20230906 | 140500 | 7402369950 | 25650 | 25700 | 25700 | 25650 | 1749 |
| 401 | 20230906 | 140400 | 7357441650 | 25650 | 25650 | 25700 | 25650 | 430 |
| 402 | 20230906 | 140300 | 7346394700 | 25650 | 25650 | 25700 | 25650 | 526 |
| 403 | 20230906 | 140200 | 7332892800 | 25700 | 25700 | 25700 | 25650 | 375 |
| 404 | 20230906 | 140100 | 7323263650 | 25650 | 25700 | 25700 | 25650 | 375 |
| 405 | 20230906 | 140000 | 7313632600 | 25700 | 25700 | 25700 | 25650 | 465 |
| 406 | 20230906 | 135900 | 7301687250 | 25700 | 25700 | 25700 | 25650 | 1528 |
| 407 | 20230906 | 135800 | 7262484500 | 25650 | 25700 | 25700 | 25650 | 170 |
| 408 | 20230906 | 135700 | 7258118700 | 25700 | 25650 | 25700 | 25650 | 986 |
| 409 | 20230906 | 135600 | 7232806800 | 25700 | 25650 | 25700 | 25650 | 355 |
| 410 | 20230906 | 135500 | 7223683650 | 25650 | 25650 | 25700 | 25650 | 1096 |
| 411 | 20230906 | 135400 | 7195567750 | 25650 | 25700 | 25700 | 25650 | 421 |
| 412 | 20230906 | 135300 | 7184766550 | 25700 | 25650 | 25700 | 25650 | 411 |
| 413 | 20230906 | 135200 | 7174207200 | 25650 | 25700 | 25700 | 25650 | 231 |
| 414 | 20230906 | 135100 | 7168274050 | 25650 | 25650 | 25700 | 25650 | 351 |
| 415 | 20230906 | 135000 | 7159259400 | 25650 | 25650 | 25700 | 25650 | 271 |
| 416 | 20230906 | 134900 | 7152305000 | 25700 | 25700 | 25700 | 25650 | 1141 |
| 417 | 20230906 | 134800 | 7123008750 | 25650 | 25650 | 25700 | 25650 | 299 |
| 418 | 20230906 | 134700 | 7115336950 | 25650 | 25700 | 25700 | 25650 | 885 |
| 419 | 20230906 | 134600 | 7092625300 | 25700 | 25700 | 25700 | 25650 | 128 |
| 420 | 20230906 | 134500 | 7089340750 | 25700 | 25700 | 25700 | 25650 | 533 |
| 421 | 20230906 | 134400 | 7075648700 | 25700 | 25650 | 25700 | 25650 | 232 |
| 422 | 20230906 | 134300 | 7069691350 | 25700 | 25700 | 25700 | 25650 | 233 |
| 423 | 20230906 | 134200 | 7063710250 | 25650 | 25650 | 25700 | 25650 | 384 |
| 424 | 20230906 | 134100 | 7053845450 | 25650 | 25700 | 25700 | 25650 | 459 |
| 425 | 20230906 | 134000 | 7042056650 | 25650 | 25700 | 25700 | 25650 | 270 |
| 426 | 20230906 | 133900 | 7035123900 | 25650 | 25700 | 25700 | 25650 | 238 |
| 427 | 20230906 | 133800 | 7029015050 | 25650 | 25650 | 25700 | 25650 | 453 |
| 428 | 20230906 | 133700 | 7017374300 | 25650 | 25650 | 25700 | 25650 | 305 |
| 429 | 20230906 | 133600 | 7009545150 | 25700 | 25700 | 25700 | 25650 | 593 |
| 430 | 20230906 | 133500 | 6994326600 | 25650 | 25700 | 25700 | 25650 | 692 |
| 431 | 20230906 | 133400 | 6976545550 | 25650 | 25650 | 25700 | 25650 | 1647 |
| 432 | 20230906 | 133300 | 6934225500 | 25700 | 25700 | 25750 | 25650 | 1660 |
| 433 | 20230906 | 133200 | 6891562750 | 25700 | 25700 | 25700 | 25700 | 538 |
| 434 | 20230906 | 133100 | 6877736150 | 25700 | 25750 | 25750 | 25700 | 2610 |
| 435 | 20230906 | 133000 | 6810642400 | 25700 | 25750 | 25750 | 25700 | 239 |
| 436 | 20230906 | 132900 | 6804491050 | 25700 | 25750 | 25750 | 25700 | 591 |
| 437 | 20230906 | 132800 | 6789296350 | 25700 | 25750 | 25750 | 25700 | 302 |
| 438 | 20230906 | 132700 | 6781522600 | 25750 | 25750 | 25750 | 25700 | 802 |
| 439 | 20230906 | 132600 | 6760890300 | 25750 | 25700 | 25750 | 25700 | 558 |
| 440 | 20230906 | 132500 | 6746524550 | 25700 | 25700 | 25750 | 25700 | 3816 |
| 441 | 20230906 | 132400 | 6648268050 | 25750 | 25700 | 25750 | 25700 | 494 |
| 442 | 20230906 | 132300 | 6635561000 | 25700 | 25750 | 25750 | 25700 | 353 |
| 443 | 20230906 | 132200 | 6626475550 | 25700 | 25750 | 25750 | 25700 | 152 |
| 444 | 20230906 | 132100 | 6622565650 | 25750 | 25700 | 25750 | 25700 | 514 |
| 445 | 20230906 | 132000 | 6609340650 | 25700 | 25700 | 25750 | 25700 | 271 |
| 446 | 20230906 | 131900 | 6602370900 | 25700 | 25700 | 25750 | 25700 | 452 |
| 447 | 20230906 | 131800 | 6590741500 | 25700 | 25700 | 25750 | 25700 | 396 |
| 448 | 20230906 | 131700 | 6580557050 | 25700 | 25700 | 25750 | 25700 | 566 |
| 449 | 20230906 | 131600 | 6566002250 | 25700 | 25750 | 25750 | 25700 | 124 |
| 450 | 20230906 | 131500 | 6562809450 | 25700 | 25700 | 25750 | 25700 | 485 |
| 451 | 20230906 | 131400 | 6550327150 | 25700 | 25700 | 25750 | 25700 | 624 |
| 452 | 20230906 | 131300 | 6534265600 | 25700 | 25700 | 25700 | 25700 | 532 |
| 453 | 20230906 | 131200 | 6520593200 | 25700 | 25700 | 25750 | 25700 | 829 |
| 454 | 20230906 | 131100 | 6499275600 | 25700 | 25650 | 25700 | 25650 | 1690 |
| 455 | 20230906 | 131000 | 6455854050 | 25650 | 25700 | 25700 | 25650 | 728 |
| 456 | 20230906 | 130900 | 6437174500 | 25700 | 25650 | 25700 | 25650 | 565 |
| 457 | 20230906 | 130800 | 6422658500 | 25650 | 25650 | 25700 | 25650 | 178 |
| 458 | 20230906 | 130700 | 6418092100 | 25700 | 25700 | 25700 | 25650 | 535 |
| 459 | 20230906 | 130600 | 6404345250 | 25650 | 25650 | 25700 | 25650 | 168 |
| 460 | 20230906 | 130500 | 6400034050 | 25700 | 25650 | 25700 | 25650 | 427 |
| 461 | 20230906 | 130400 | 6389074950 | 25650 | 25700 | 25700 | 25650 | 662 |
| 462 | 20230906 | 130300 | 6372070500 | 25700 | 25700 | 25700 | 25650 | 277 |
| 463 | 20230906 | 130200 | 6364953850 | 25650 | 25700 | 25700 | 25650 | 4005 |
| 464 | 20230906 | 130100 | 6262030400 | 25700 | 25750 | 25750 | 25700 | 221 |
| 465 | 20230906 | 130000 | 6256342500 | 25700 | 25700 | 25750 | 25700 | 689 |
| 466 | 20230906 | 125900 | 6238615200 | 25700 | 25700 | 25750 | 25700 | 144 |
| 467 | 20230906 | 125800 | 6234914200 | 25750 | 25700 | 25750 | 25700 | 247 |
| 468 | 20230906 | 125700 | 6228562450 | 25700 | 25700 | 25750 | 25700 | 3726 |
| 469 | 20230906 | 125600 | 6132803450 | 25750 | 25700 | 25750 | 25700 | 1178 |
| 470 | 20230906 | 125500 | 6102502800 | 25750 | 25700 | 25750 | 25700 | 35 |
| 471 | 20230906 | 125400 | 6101602600 | 25700 | 25700 | 25750 | 25700 | 236 |
| 472 | 20230906 | 125300 | 6095534150 | 25750 | 25700 | 25750 | 25700 | 418 |
| 473 | 20230906 | 125200 | 6084782700 | 25700 | 25700 | 25750 | 25700 | 1227 |
| 474 | 20230906 | 125100 | 6053235000 | 25700 | 25750 | 25750 | 25700 | 465 |
| 475 | 20230906 | 125000 | 6041267350 | 25700 | 25700 | 25750 | 25700 | 307 |
| 476 | 20230906 | 124900 | 6033373050 | 25750 | 25700 | 25750 | 25700 | 230 |
| 477 | 20230906 | 124800 | 6027453800 | 25700 | 25700 | 25700 | 25650 | 3700 |
| 478 | 20230906 | 124700 | 5932371250 | 25650 | 25650 | 25700 | 25650 | 72 |
| 479 | 20230906 | 124600 | 5930523600 | 25650 | 25700 | 25700 | 25650 | 616 |
| 480 | 20230906 | 124500 | 5914712750 | 25650 | 25700 | 25700 | 25650 | 507 |
| 481 | 20230906 | 124400 | 5901692150 | 25650 | 25650 | 25700 | 25650 | 180 |
| 482 | 20230906 | 124300 | 5897074950 | 25700 | 25650 | 25700 | 25650 | 996 |
| 483 | 20230906 | 124200 | 5871482150 | 25700 | 25650 | 25700 | 25650 | 714 |
| 484 | 20230906 | 124100 | 5853160400 | 25650 | 25650 | 25700 | 25650 | 1057 |
| 485 | 20230906 | 124000 | 5826003300 | 25650 | 25650 | 25700 | 25650 | 269 |
| 486 | 20230906 | 123900 | 5819101900 | 25650 | 25650 | 25700 | 25650 | 577 |
| 487 | 20230906 | 123800 | 5804277650 | 25650 | 25700 | 25700 | 25650 | 287 |
| 488 | 20230906 | 123700 | 5796913150 | 25700 | 25700 | 25700 | 25650 | 457 |
| 489 | 20230906 | 123600 | 5785168300 | 25700 | 25750 | 25750 | 25700 | 1444 |
| 490 | 20230906 | 123500 | 5748055800 | 25700 | 25700 | 25750 | 25700 | 3326 |
| 491 | 20230906 | 123400 | 5662570700 | 25750 | 25700 | 25750 | 25700 | 262 |
| 492 | 20230906 | 123300 | 5655832150 | 25700 | 25750 | 25750 | 25700 | 299 |
| 493 | 20230906 | 123200 | 5648135350 | 25750 | 25700 | 25750 | 25700 | 491 |
| 494 | 20230906 | 123100 | 5635501400 | 25750 | 25750 | 25750 | 25750 | 25 |
| 495 | 20230906 | 123000 | 5634857650 | 25750 | 25700 | 25750 | 25700 | 310 |
| 496 | 20230906 | 122900 | 5626883300 | 25750 | 25750 | 25750 | 25700 | 330 |
| 497 | 20230906 | 122800 | 5618389350 | 25750 | 25750 | 25750 | 25700 | 441 |
| 498 | 20230906 | 122700 | 5607039350 | 25700 | 25700 | 25750 | 25700 | 1208 |
| 499 | 20230906 | 122600 | 5575991450 | 25700 | 25750 | 25750 | 25700 | 1806 |
| 500 | 20230906 | 122500 | 5529503000 | 25700 | 25750 | 25750 | 25700 | 791 |
| 501 | 20230906 | 122400 | 5509166250 | 25700 | 25750 | 25750 | 25700 | 220 |
| 502 | 20230906 | 122300 | 5503507300 | 25700 | 25750 | 25750 | 25700 | 200 |
| 503 | 20230906 | 122200 | 5498360400 | 25750 | 25700 | 25750 | 25700 | 539 |
| 504 | 20230906 | 122100 | 5484489200 | 25700 | 25750 | 25750 | 25700 | 883 |
| 505 | 20230906 | 122000 | 5461781200 | 25700 | 25700 | 25750 | 25650 | 4629 |
| 506 | 20230906 | 121900 | 5342820500 | 25700 | 25650 | 25700 | 25650 | 162 |
| 507 | 20230906 | 121800 | 5338661600 | 25650 | 25650 | 25700 | 25650 | 607 |
| 508 | 20230906 | 121700 | 5323069600 | 25650 | 25700 | 25700 | 25650 | 198 |
| 509 | 20230906 | 121600 | 5317985200 | 25700 | 25650 | 25700 | 25650 | 165 |
| 510 | 20230906 | 121500 | 5313751450 | 25700 | 25700 | 25700 | 25650 | 181 |
| 511 | 20230906 | 121400 | 5309102750 | 25700 | 25700 | 25700 | 25650 | 454 |
| 512 | 20230906 | 121300 | 5297442700 | 25700 | 25650 | 25700 | 25650 | 701 |
| 513 | 20230906 | 121200 | 5279454800 | 25700 | 25650 | 25700 | 25650 | 194 |
| 514 | 20230906 | 121100 | 5274477550 | 25650 | 25700 | 25700 | 25650 | 576 |
| 515 | 20230906 | 121000 | 5259681400 | 25700 | 25600 | 25700 | 25600 | 279 |
| 516 | 20230906 | 120900 | 5252522650 | 25650 | 25650 | 25700 | 25600 | 837 |
| 517 | 20230906 | 120800 | 5231055100 | 25650 | 25650 | 25700 | 25650 | 1534 |
| 518 | 20230906 | 120700 | 5191703150 | 25650 | 25650 | 25700 | 25600 | 8685 |
| 519 | 20230906 | 120600 | 4969212650 | 25650 | 25600 | 25650 | 25600 | 203 |
| 520 | 20230906 | 120500 | 4964009700 | 25650 | 25600 | 25650 | 25600 | 213 |
| 521 | 20230906 | 120400 | 4958556500 | 25600 | 25700 | 25700 | 25600 | 4053 |
| 522 | 20230906 | 120300 | 4854583300 | 25700 | 25650 | 25700 | 25650 | 291 |
| 523 | 20230906 | 120200 | 4847104750 | 25650 | 25650 | 25700 | 25650 | 322 |
| 524 | 20230906 | 120100 | 4838840450 | 25700 | 25650 | 25700 | 25650 | 61 |
| 525 | 20230906 | 120000 | 4837274950 | 25700 | 25650 | 25700 | 25650 | 914 |
| 526 | 20230906 | 115900 | 4813795750 | 25650 | 25650 | 25700 | 25650 | 353 |
| 527 | 20230906 | 115800 | 4804734150 | 25650 | 25650 | 25700 | 25650 | 953 |
| 528 | 20230906 | 115700 | 4780279350 | 25700 | 25650 | 25700 | 25650 | 275 |
| 529 | 20230906 | 115600 | 4773212050 | 25650 | 25650 | 25700 | 25650 | 269 |
| 530 | 20230906 | 115500 | 4766310550 | 25700 | 25650 | 25700 | 25650 | 1001 |
| 531 | 20230906 | 115400 | 4740616150 | 25700 | 25700 | 25700 | 25650 | 244 |
| 532 | 20230906 | 115300 | 4734354650 | 25650 | 25650 | 25700 | 25650 | 339 |
| 533 | 20230906 | 115200 | 4725648000 | 25650 | 25700 | 25700 | 25650 | 407 |
| 534 | 20230906 | 115100 | 4715198550 | 25700 | 25700 | 25700 | 25650 | 475 |
| 535 | 20230906 | 115000 | 4702992250 | 25650 | 25700 | 25750 | 25650 | 1498 |
| 536 | 20230906 | 114900 | 4664488550 | 25700 | 25700 | 25750 | 25700 | 745 |
| 537 | 20230906 | 114800 | 4645337900 | 25750 | 25700 | 25750 | 25700 | 946 |
| 538 | 20230906 | 114700 | 4621009900 | 25700 | 25750 | 25750 | 25700 | 287 |
| 539 | 20230906 | 114600 | 4613630050 | 25750 | 25700 | 25750 | 25700 | 415 |
| 540 | 20230906 | 114500 | 4602950500 | 25700 | 25750 | 25750 | 25700 | 136 |
| 541 | 20230906 | 114400 | 4599450200 | 25700 | 25750 | 25750 | 25700 | 357 |
| 542 | 20230906 | 114300 | 4590261650 | 25700 | 25700 | 25750 | 25650 | 2014 |
| 543 | 20230906 | 114200 | 4538492700 | 25700 | 25650 | 25700 | 25650 | 399 |
| 544 | 20230906 | 114100 | 4528248000 | 25650 | 25700 | 25700 | 25650 | 128 |
| 545 | 20230906 | 114000 | 4524961500 | 25700 | 25650 | 25700 | 25650 | 384 |
| 546 | 20230906 | 113900 | 4515095500 | 25700 | 25650 | 25700 | 25650 | 318 |
| 547 | 20230906 | 113800 | 4506928750 | 25650 | 25750 | 25750 | 25650 | 870 |
| 548 | 20230906 | 113700 | 4484566700 | 25700 | 25700 | 25750 | 25700 | 2538 |
| 549 | 20230906 | 113600 | 4419338400 | 25700 | 25750 | 25750 | 25700 | 833 |
| 550 | 20230906 | 113500 | 4397892800 | 25750 | 25700 | 25750 | 25700 | 526 |
| 551 | 20230906 | 113400 | 4384373500 | 25700 | 25700 | 25750 | 25700 | 150 |
| 552 | 20230906 | 113300 | 4380516850 | 25750 | 25700 | 25750 | 25700 | 692 |
| 553 | 20230906 | 113200 | 4362709950 | 25700 | 25700 | 25750 | 25700 | 247 |
| 554 | 20230906 | 113100 | 4356353550 | 25700 | 25700 | 25750 | 25700 | 213 |
| 555 | 20230906 | 113000 | 4350875150 | 25750 | 25700 | 25750 | 25700 | 173 |
| 556 | 20230906 | 112900 | 4346424300 | 25700 | 25700 | 25750 | 25700 | 3824 |
| 557 | 20230906 | 112800 | 4248123600 | 25700 | 25700 | 25700 | 25650 | 88 |
| 558 | 20230906 | 112700 | 4245864300 | 25700 | 25650 | 25700 | 25650 | 155 |
| 559 | 20230906 | 112600 | 4241881400 | 25650 | 25650 | 25700 | 25650 | 325 |
| 560 | 20230906 | 112500 | 4233535800 | 25700 | 25700 | 25700 | 25650 | 978 |
| 561 | 20230906 | 112400 | 4208409200 | 25650 | 25650 | 25700 | 25650 | 61 |
| 562 | 20230906 | 112300 | 4206842800 | 25700 | 25700 | 25700 | 25650 | 175 |
| 563 | 20230906 | 112200 | 4202351850 | 25700 | 25650 | 25700 | 25650 | 353 |
| 564 | 20230906 | 112100 | 4193283700 | 25650 | 25650 | 25700 | 25650 | 381 |
| 565 | 20230906 | 112000 | 4183492350 | 25650 | 25650 | 25700 | 25650 | 240 |
| 566 | 20230906 | 111900 | 4177327200 | 25700 | 25650 | 25700 | 25650 | 197 |
| 567 | 20230906 | 111800 | 4172271900 | 25650 | 25700 | 25700 | 25650 | 846 |
| 568 | 20230906 | 111700 | 4150543600 | 25700 | 25650 | 25700 | 25600 | 293 |
| 569 | 20230906 | 111600 | 4143024300 | 25650 | 25650 | 25650 | 25600 | 877 |
| 570 | 20230906 | 111500 | 4120534900 | 25600 | 25600 | 25650 | 25600 | 2047 |
| 571 | 20230906 | 111400 | 4068053550 | 25600 | 25650 | 25650 | 25600 | 449 |
| 572 | 20230906 | 111300 | 4056540800 | 25650 | 25600 | 25650 | 25600 | 815 |
| 573 | 20230906 | 111200 | 4035667900 | 25600 | 25650 | 25650 | 25600 | 285 |
| 574 | 20230906 | 111100 | 4028364250 | 25600 | 25600 | 25650 | 25600 | 229 |
| 575 | 20230906 | 111000 | 4022494950 | 25600 | 25600 | 25650 | 25600 | 808 |
| 576 | 20230906 | 110900 | 4001796950 | 25600 | 25600 | 25650 | 25600 | 188 |
| 577 | 20230906 | 110800 | 3996978900 | 25650 | 25650 | 25650 | 25600 | 277 |
| 578 | 20230906 | 110700 | 3989874350 | 25600 | 25600 | 25650 | 25600 | 212 |
| 579 | 20230906 | 110600 | 3984441250 | 25600 | 25650 | 25650 | 25600 | 1222 |
| 580 | 20230906 | 110500 | 3953144950 | 25650 | 25650 | 25650 | 25600 | 103 |
| 581 | 20230906 | 110400 | 3950503950 | 25600 | 25650 | 25650 | 25600 | 280 |
| 582 | 20230906 | 110300 | 3943326900 | 25600 | 25600 | 25650 | 25600 | 592 |
| 583 | 20230906 | 110200 | 3928149300 | 25650 | 25600 | 25650 | 25600 | 409 |
| 584 | 20230906 | 110100 | 3917664800 | 25600 | 25650 | 25650 | 25600 | 411 |
| 585 | 20230906 | 110000 | 3907125650 | 25650 | 25600 | 25650 | 25550 | 3185 |
| 586 | 20230906 | 105900 | 3825592300 | 25550 | 25550 | 25600 | 25550 | 332 |
| 587 | 20230906 | 105800 | 3817100300 | 25600 | 25550 | 25600 | 25550 | 297 |
| 588 | 20230906 | 105700 | 3809502050 | 25550 | 25550 | 25600 | 25550 | 455 |
| 589 | 20230906 | 105600 | 3797865050 | 25550 | 25600 | 25600 | 25550 | 407 |
| 590 | 20230906 | 105500 | 3787461700 | 25550 | 25550 | 25600 | 25550 | 520 |
| 591 | 20230906 | 105400 | 3774159400 | 25550 | 25600 | 25600 | 25550 | 480 |
| 592 | 20230906 | 105300 | 3761878050 | 25600 | 25600 | 25600 | 25550 | 361 |
| 593 | 20230906 | 105200 | 3752650750 | 25550 | 25600 | 25600 | 25550 | 194 |
| 594 | 20230906 | 105100 | 3747688600 | 25600 | 25550 | 25600 | 25550 | 366 |
| 595 | 20230906 | 105000 | 3738324350 | 25600 | 25550 | 25600 | 25550 | 504 |
| 596 | 20230906 | 104900 | 3725429650 | 25600 | 25550 | 25600 | 25550 | 888 |
| 597 | 20230906 | 104800 | 3702706600 | 25550 | 25600 | 25600 | 25550 | 283 |
| 598 | 20230906 | 104700 | 3695468000 | 25550 | 25550 | 25600 | 25550 | 686 |
| 599 | 20230906 | 104600 | 3677918500 | 25550 | 25550 | 25600 | 25550 | 254 |
| 600 | 20230906 | 104500 | 3671426400 | 25600 | 25600 | 25600 | 25550 | 3517 |
| 601 | 20230906 | 104400 | 3581430400 | 25600 | 25600 | 25650 | 25600 | 1292 |
| 602 | 20230906 | 104300 | 3548352000 | 25600 | 25600 | 25650 | 25600 | 907 |
| 603 | 20230906 | 104200 | 3525113550 | 25650 | 25600 | 25650 | 25600 | 273 |
| 604 | 20230906 | 104100 | 3518121350 | 25650 | 25650 | 25650 | 25600 | 654 |
| 605 | 20230906 | 104000 | 3501372650 | 25600 | 25600 | 25650 | 25600 | 919 |
| 606 | 20230906 | 103900 | 3477824200 | 25650 | 25650 | 25650 | 25600 | 317 |
| 607 | 20230906 | 103800 | 3469700250 | 25650 | 25650 | 25650 | 25600 | 513 |
| 608 | 20230906 | 103700 | 3456565100 | 25600 | 25600 | 25650 | 25600 | 379 |
| 609 | 20230906 | 103600 | 3446850700 | 25600 | 25650 | 25650 | 25600 | 441 |
| 610 | 20230906 | 103500 | 3435544900 | 25600 | 25650 | 25700 | 25600 | 1643 |
| 611 | 20230906 | 103400 | 3393400300 | 25700 | 25650 | 25700 | 25650 | 233 |
| 612 | 20230906 | 103300 | 3387420900 | 25650 | 25700 | 25700 | 25650 | 460 |
| 613 | 20230906 | 103200 | 3375608000 | 25700 | 25700 | 25700 | 25650 | 376 |
| 614 | 20230906 | 103100 | 3365945150 | 25650 | 25650 | 25700 | 25650 | 127 |
| 615 | 20230906 | 103000 | 3362685300 | 25700 | 25650 | 25700 | 25600 | 149 |
| 616 | 20230906 | 102900 | 3358865150 | 25650 | 25700 | 25700 | 25650 | 819 |
| 617 | 20230906 | 102800 | 3337843900 | 25650 | 25650 | 25700 | 25650 | 771 |
| 618 | 20230906 | 102700 | 3318052250 | 25700 | 25700 | 25700 | 25650 | 210 |
| 619 | 20230906 | 102600 | 3312662600 | 25700 | 25700 | 25700 | 25650 | 317 |
| 620 | 20230906 | 102500 | 3304516500 | 25650 | 25650 | 25700 | 25650 | 74 |
| 621 | 20230906 | 102400 | 3302617900 | 25650 | 25700 | 25700 | 25600 | 486 |
| 622 | 20230906 | 102300 | 3290150150 | 25700 | 25650 | 25700 | 25650 | 218 |
| 623 | 20230906 | 102200 | 3284551700 | 25650 | 25650 | 25700 | 25650 | 1812 |
| 624 | 20230906 | 102100 | 3238014400 | 25650 | 25650 | 25700 | 25650 | 335 |
| 625 | 20230906 | 102000 | 3229408200 | 25650 | 25600 | 25700 | 25600 | 137 |
| 626 | 20230906 | 101900 | 3225892400 | 25600 | 25650 | 25650 | 25600 | 428 |
| 627 | 20230906 | 101800 | 3214918750 | 25600 | 25600 | 25650 | 25600 | 307 |
| 628 | 20230906 | 101700 | 3207055650 | 25650 | 25600 | 25650 | 25600 | 628 |
| 629 | 20230906 | 101600 | 3190953350 | 25600 | 25650 | 25700 | 25600 | 9480 |
| 630 | 20230906 | 101500 | 2948128300 | 25700 | 25700 | 25700 | 25650 | 564 |
| 631 | 20230906 | 101400 | 2933646100 | 25650 | 25650 | 25700 | 25650 | 451 |
| 632 | 20230906 | 101300 | 2922077400 | 25700 | 25700 | 25700 | 25650 | 353 |
| 633 | 20230906 | 101200 | 2913005800 | 25700 | 25750 | 25750 | 25650 | 1275 |
| 634 | 20230906 | 101100 | 2880226550 | 25750 | 25700 | 25750 | 25700 | 164 |
| 635 | 20230906 | 101000 | 2876009900 | 25700 | 25700 | 25750 | 25700 | 211 |
| 636 | 20230906 | 100900 | 2870579750 | 25750 | 25700 | 25750 | 25700 | 694 |
| 637 | 20230906 | 100800 | 2852725650 | 25650 | 25700 | 25700 | 25650 | 1441 |
| 638 | 20230906 | 100700 | 2815692350 | 25700 | 25750 | 25750 | 25650 | 4485 |
| 639 | 20230906 | 100600 | 2700429950 | 25750 | 25750 | 25750 | 25700 | 566 |
| 640 | 20230906 | 100500 | 2685866150 | 25700 | 25750 | 25750 | 25700 | 330 |
| 641 | 20230906 | 100400 | 2677370950 | 25700 | 25750 | 25750 | 25700 | 681 |
| 642 | 20230906 | 100300 | 2659858650 | 25750 | 25700 | 25750 | 25700 | 327 |
| 643 | 20230906 | 100200 | 2651451650 | 25700 | 25750 | 25750 | 25700 | 397 |
| 644 | 20230906 | 100100 | 2641229550 | 25700 | 25750 | 25750 | 25700 | 414 |
| 645 | 20230906 | 100000 | 2630581550 | 25750 | 25700 | 25750 | 25700 | 116 |
| 646 | 20230906 | 095900 | 2627596050 | 25750 | 25700 | 25750 | 25700 | 603 |
| 647 | 20230906 | 095800 | 2612076800 | 25750 | 25750 | 25750 | 25700 | 1383 |
| 648 | 20230906 | 095700 | 2576490700 | 25750 | 25750 | 25750 | 25700 | 480 |
| 649 | 20230906 | 095600 | 2564135500 | 25750 | 25750 | 25750 | 25750 | 93 |
| 650 | 20230906 | 095500 | 2561740750 | 25750 | 25750 | 25750 | 25700 | 1024 |
| 651 | 20230906 | 095400 | 2535412150 | 25750 | 25750 | 25750 | 25700 | 592 |
| 652 | 20230906 | 095300 | 2520173050 | 25750 | 25750 | 25750 | 25700 | 546 |
| 653 | 20230906 | 095200 | 2506113700 | 25750 | 25750 | 25750 | 25750 | 133 |
| 654 | 20230906 | 095100 | 2502688950 | 25750 | 25700 | 25750 | 25700 | 284 |
| 655 | 20230906 | 095000 | 2495381150 | 25750 | 25700 | 25750 | 25700 | 501 |
| 656 | 20230906 | 094900 | 2482488750 | 25750 | 25750 | 25750 | 25700 | 205 |
| 657 | 20230906 | 094800 | 2477211450 | 25750 | 25750 | 25750 | 25700 | 47 |
| 658 | 20230906 | 094700 | 2476001450 | 25700 | 25650 | 25700 | 25650 | 3324 |
| 659 | 20230906 | 094600 | 2390577000 | 25700 | 25700 | 25700 | 25650 | 235 |
| 660 | 20230906 | 094500 | 2384544500 | 25700 | 25700 | 25700 | 25650 | 360 |
| 661 | 20230906 | 094400 | 2375307750 | 25700 | 25700 | 25700 | 25650 | 267 |
| 662 | 20230906 | 094300 | 2368452700 | 25700 | 25700 | 25700 | 25650 | 392 |
| 663 | 20230906 | 094200 | 2358378550 | 25700 | 25700 | 25750 | 25650 | 1447 |
| 664 | 20230906 | 094100 | 2321179500 | 25700 | 25750 | 25750 | 25700 | 1898 |
| 665 | 20230906 | 094000 | 2272399100 | 25750 | 25700 | 25750 | 25700 | 380 |
| 666 | 20230906 | 093900 | 2262615600 | 25700 | 25750 | 25750 | 25700 | 725 |
| 667 | 20230906 | 093800 | 2243951350 | 25700 | 25800 | 25800 | 25700 | 1105 |
| 668 | 20230906 | 093700 | 2215492250 | 25800 | 25800 | 25800 | 25750 | 659 |
| 669 | 20230906 | 093600 | 2198517650 | 25750 | 25850 | 25850 | 25750 | 4762 |
| 670 | 20230906 | 093500 | 2075640100 | 25850 | 25850 | 25850 | 25800 | 1999 |
| 671 | 20230906 | 093400 | 2023970950 | 25850 | 25850 | 25850 | 25800 | 478 |
| 672 | 20230906 | 093300 | 2011625750 | 25850 | 25800 | 25850 | 25800 | 5512 |
| 673 | 20230906 | 093200 | 1869369300 | 25800 | 25800 | 25800 | 25750 | 1416 |
| 674 | 20230906 | 093100 | 1832849150 | 25800 | 25750 | 25800 | 25750 | 821 |
| 675 | 20230906 | 093000 | 1811682750 | 25800 | 25750 | 25800 | 25750 | 3161 |
| 676 | 20230906 | 092900 | 1730257350 | 25750 | 25750 | 25750 | 25700 | 460 |
| 677 | 20230906 | 092800 | 1718415350 | 25700 | 25750 | 25750 | 25700 | 668 |
| 678 | 20230906 | 092700 | 1701230350 | 25750 | 25700 | 25750 | 25700 | 1583 |
| 679 | 20230906 | 092600 | 1660536600 | 25650 | 25650 | 25700 | 25650 | 586 |
| 680 | 20230906 | 092500 | 1645479200 | 25700 | 25650 | 25700 | 25650 | 461 |
| 681 | 20230906 | 092400 | 1633632550 | 25700 | 25700 | 25700 | 25650 | 509 |
| 682 | 20230906 | 092300 | 1620558750 | 25650 | 25650 | 25700 | 25650 | 849 |
| 683 | 20230906 | 092200 | 1598777700 | 25700 | 25600 | 25700 | 25600 | 4853 |
| 684 | 20230906 | 092100 | 1474289750 | 25600 | 25550 | 25600 | 25550 | 1285 |
| 685 | 20230906 | 092000 | 1441397800 | 25600 | 25600 | 25600 | 25550 | 1836 |
| 686 | 20230906 | 091900 | 1394464850 | 25550 | 25600 | 25650 | 25550 | 2709 |
| 687 | 20230906 | 091800 | 1325132350 | 25650 | 25650 | 25700 | 25650 | 1907 |
| 688 | 20230906 | 091700 | 1276216350 | 25700 | 25700 | 25700 | 25650 | 1152 |
| 689 | 20230906 | 091600 | 1246657550 | 25700 | 25650 | 25700 | 25650 | 416 |
| 690 | 20230906 | 091500 | 1235969750 | 25700 | 25650 | 25700 | 25650 | 71 |
| 691 | 20230906 | 091400 | 1234146500 | 25650 | 25600 | 25650 | 25550 | 2981 |
| 692 | 20230906 | 091300 | 1157814950 | 25600 | 25600 | 25650 | 25550 | 2089 |
| 693 | 20230906 | 091200 | 1104368800 | 25650 | 25600 | 25650 | 25500 | 6554 |
| 694 | 20230906 | 091100 | 936926450 | 25650 | 25650 | 25650 | 25600 | 345 |
| 695 | 20230906 | 091000 | 928083200 | 25650 | 25600 | 25650 | 25600 | 3203 |
| 696 | 20230906 | 090900 | 846076850 | 25550 | 25600 | 25600 | 25550 | 1782 |
| 697 | 20230906 | 090800 | 800518750 | 25550 | 25550 | 25550 | 25500 | 418 |
| 698 | 20230906 | 090700 | 789839650 | 25550 | 25450 | 25550 | 25450 | 2373 |
| 699 | 20230906 | 090600 | 729328400 | 25500 | 25500 | 25500 | 25450 | 1330 |
| 700 | 20230906 | 090500 | 695413700 | 25500 | 25500 | 25550 | 25500 | 8564 |
| 701 | 20230906 | 090400 | 476969800 | 25500 | 25500 | 25500 | 25450 | 551 |
| 702 | 20230906 | 090300 | 462928800 | 25500 | 25500 | 25500 | 25450 | 3455 |
| 703 | 20230906 | 090200 | 374876550 | 25500 | 25550 | 25550 | 25500 | 2588 |
| 704 | 20230906 | 090100 | 308835350 | 25550 | 25450 | 25650 | 25450 | 5271 |
| 705 | 20230906 | 090000 | 174243450 | 25500 | 25550 | 25550 | 25450 | 6818 |