38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 3 | 20230907 | 204300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230907 | 204200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230907 | 204100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230907 | 204000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230907 | 203900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230907 | 203800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230907 | 203700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230907 | 203600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230907 | 203500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230907 | 203400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230907 | 203300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230907 | 203200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230907 | 203100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230907 | 203000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230907 | 202900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230907 | 202800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230907 | 202700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230907 | 202600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230907 | 202500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230907 | 202400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230907 | 202300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230907 | 202200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230907 | 202100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230907 | 202000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230907 | 201900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230907 | 201800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230907 | 201700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230907 | 201600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230907 | 201500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230907 | 201400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 33 | 20230907 | 201300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230907 | 201200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230907 | 201100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230907 | 201000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230907 | 200900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230907 | 200800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230907 | 200700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230907 | 200600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230907 | 200500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230907 | 200400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230907 | 200300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230907 | 200200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230907 | 200100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230907 | 200000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230907 | 195900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230907 | 195800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230907 | 195700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230907 | 195600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230907 | 195500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230907 | 195400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230907 | 195300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230907 | 195200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230907 | 195100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230907 | 195000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230907 | 194900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230907 | 194800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230907 | 194700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230907 | 194600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230907 | 194500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230907 | 194400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 63 | 20230907 | 194300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230907 | 194200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230907 | 194100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230907 | 194000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230907 | 193900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230907 | 193800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230907 | 193700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230907 | 193600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230907 | 193500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230907 | 193400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230907 | 193300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230907 | 193200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230907 | 193100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230907 | 193000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230907 | 192900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230907 | 192800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230907 | 192700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230907 | 192600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230907 | 192500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230907 | 192400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230907 | 192300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230907 | 192200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230907 | 192100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230907 | 192000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230907 | 191900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230907 | 191800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230907 | 191700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230907 | 191600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230907 | 191500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230907 | 191400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 93 | 20230907 | 191300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230907 | 191200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230907 | 191100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230907 | 191000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230907 | 190900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230907 | 190800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230907 | 190700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230907 | 190600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230907 | 190500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230907 | 190400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230907 | 190300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230907 | 190200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230907 | 190100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230907 | 190000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230907 | 185900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230907 | 185800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230907 | 185700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230907 | 185600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230907 | 185500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230907 | 185400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230907 | 185300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230907 | 185200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230907 | 185100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230907 | 185000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230907 | 184900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230907 | 184800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230907 | 184700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230907 | 184600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230907 | 184500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230907 | 184400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 123 | 20230907 | 184300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230907 | 184200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230907 | 184100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230907 | 184000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230907 | 183900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230907 | 183800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230907 | 183700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230907 | 183600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230907 | 183500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230907 | 183400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230907 | 183300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230907 | 183200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230907 | 183100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230907 | 183000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230907 | 182900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230907 | 182800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230907 | 182700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230907 | 182600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230907 | 182500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230907 | 182400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230907 | 182300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230907 | 182200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230907 | 182100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230907 | 182000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230907 | 181900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230907 | 181800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230907 | 181700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230907 | 181600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230907 | 181500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230907 | 181400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 153 | 20230907 | 181300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230907 | 181200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230907 | 181100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230907 | 181000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230907 | 180900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230907 | 180800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230907 | 180700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230907 | 180600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230907 | 180500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230907 | 180400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230907 | 180300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230907 | 180200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230907 | 180100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230907 | 180000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230907 | 175900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230907 | 175800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230907 | 175700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230907 | 175600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230907 | 175500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230907 | 175400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230907 | 175300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230907 | 175200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230907 | 175100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230907 | 175000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230907 | 174900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230907 | 174800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230907 | 174700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230907 | 174600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230907 | 174500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230907 | 174400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 183 | 20230907 | 174300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230907 | 174200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230907 | 174100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230907 | 174000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230907 | 173900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230907 | 173800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230907 | 173700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230907 | 173600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230907 | 173500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230907 | 173400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230907 | 173300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230907 | 173200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230907 | 173100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230907 | 173000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230907 | 172900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230907 | 172800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230907 | 172700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230907 | 172600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230907 | 172500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230907 | 172400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230907 | 172300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230907 | 172200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230907 | 172100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230907 | 172000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230907 | 171900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230907 | 171800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230907 | 171700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230907 | 171600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230907 | 171500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230907 | 171400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 213 | 20230907 | 171300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230907 | 171200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230907 | 171100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230907 | 171000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230907 | 170900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230907 | 170800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230907 | 170700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230907 | 170600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230907 | 170500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230907 | 170400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230907 | 170300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230907 | 170200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230907 | 170100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230907 | 170000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230907 | 165900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230907 | 165800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230907 | 165700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230907 | 165600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230907 | 165500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230907 | 165400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230907 | 165300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230907 | 165200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230907 | 165100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230907 | 165000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230907 | 164900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230907 | 164800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230907 | 164700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230907 | 164600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230907 | 164500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230907 | 164400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 243 | 20230907 | 164300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230907 | 164200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230907 | 164100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230907 | 164000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230907 | 163900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230907 | 163800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230907 | 163700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230907 | 163600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230907 | 163500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230907 | 163400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230907 | 163300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230907 | 163200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230907 | 163100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230907 | 163000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230907 | 162900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230907 | 162800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230907 | 162700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230907 | 162600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230907 | 162500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230907 | 162400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230907 | 162300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230907 | 162200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230907 | 162100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230907 | 162000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230907 | 161900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230907 | 161800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230907 | 161700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230907 | 161600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230907 | 161500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230907 | 161400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 273 | 20230907 | 161300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230907 | 161200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230907 | 161100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230907 | 161000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230907 | 160900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230907 | 160800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230907 | 160700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230907 | 160600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230907 | 160500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230907 | 160400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230907 | 160300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230907 | 160200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230907 | 160100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230907 | 160000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230907 | 155900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230907 | 155800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230907 | 155700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230907 | 155600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230907 | 155500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230907 | 155400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230907 | 155300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230907 | 155200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230907 | 155100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230907 | 155000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230907 | 154900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230907 | 154800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230907 | 154700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230907 | 154600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230907 | 154500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230907 | 154400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 303 | 20230907 | 154300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230907 | 154200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230907 | 154100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230907 | 154000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230907 | 153900 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230907 | 153800 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230907 | 153700 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230907 | 153600 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20230907 | 153500 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20230907 | 153400 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20230907 | 153300 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20230907 | 153200 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20230907 | 153100 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20230907 | 153000 | 15442703100 | 25100 | 25100 | 25100 | 25100 | 84062 |
| 317 | 20230907 | 152900 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20230907 | 152800 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20230907 | 152700 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20230907 | 152600 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20230907 | 152500 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20230907 | 152400 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20230907 | 152300 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20230907 | 152200 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20230907 | 152100 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20230907 | 152000 | 13332746900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20230907 | 151900 | 13332746900 | 25000 | 25000 | 25000 | 24950 | 7289 |
| 328 | 20230907 | 151800 | 13150761000 | 25000 | 24950 | 25000 | 24950 | 2340 |
| 329 | 20230907 | 151700 | 13092289000 | 24950 | 25000 | 25050 | 24950 | 22424 |
| 330 | 20230907 | 151600 | 12531755150 | 25000 | 25000 | 25050 | 25000 | 2822 |
| 331 | 20230907 | 151500 | 12461191150 | 25050 | 25050 | 25050 | 25000 | 11911 |
| 332 | 20230907 | 151400 | 12162834800 | 25050 | 25050 | 25050 | 25000 | 767 |
| 333 | 20230907 | 151300 | 12143626250 | 25000 | 25000 | 25050 | 25000 | 2658 |
| 334 | 20230907 | 151200 | 12077158950 | 25050 | 25050 | 25050 | 25000 | 477 |
| 335 | 20230907 | 151100 | 12065226500 | 25000 | 25050 | 25050 | 25000 | 1556 |
| 336 | 20230907 | 151000 | 12026322300 | 25050 | 25000 | 25050 | 25000 | 1308 |
| 337 | 20230907 | 150900 | 11993610250 | 25000 | 25050 | 25050 | 25000 | 621 |
| 338 | 20230907 | 150800 | 11978069450 | 25050 | 25000 | 25050 | 25000 | 250 |
| 339 | 20230907 | 150700 | 11971816450 | 25050 | 25050 | 25050 | 25000 | 5618 |
| 340 | 20230907 | 150600 | 11831361250 | 25000 | 25000 | 25050 | 25000 | 506 |
| 341 | 20230907 | 150500 | 11818709600 | 25000 | 25050 | 25050 | 25000 | 6648 |
| 342 | 20230907 | 150400 | 11652178550 | 25050 | 25050 | 25100 | 25050 | 276 |
| 343 | 20230907 | 150300 | 11645260300 | 25050 | 25100 | 25100 | 25050 | 6954 |
| 344 | 20230907 | 150200 | 11471061550 | 25050 | 25100 | 25100 | 25050 | 248 |
| 345 | 20230907 | 150100 | 11464846100 | 25050 | 25050 | 25100 | 25050 | 4508 |
| 346 | 20230907 | 150000 | 11351913150 | 25100 | 25050 | 25100 | 25050 | 2023 |
| 347 | 20230907 | 145900 | 11301231100 | 25100 | 25100 | 25100 | 25050 | 703 |
| 348 | 20230907 | 145800 | 11283602350 | 25050 | 25050 | 25100 | 25050 | 468 |
| 349 | 20230907 | 145700 | 11271866100 | 25050 | 25100 | 25100 | 25050 | 324 |
| 350 | 20230907 | 145600 | 11263737950 | 25050 | 25050 | 25100 | 25050 | 160 |
| 351 | 20230907 | 145500 | 11259727550 | 25050 | 25050 | 25100 | 25050 | 292 |
| 352 | 20230907 | 145400 | 11252401400 | 25050 | 25050 | 25100 | 25050 | 636 |
| 353 | 20230907 | 145300 | 11236453300 | 25050 | 25050 | 25100 | 25050 | 218 |
| 354 | 20230907 | 145200 | 11230986350 | 25050 | 25050 | 25100 | 25050 | 471 |
| 355 | 20230907 | 145100 | 11219183850 | 25100 | 25100 | 25100 | 25050 | 225 |
| 356 | 20230907 | 145000 | 11213538150 | 25050 | 25050 | 25100 | 25050 | 448 |
| 357 | 20230907 | 144900 | 11202299750 | 25050 | 25050 | 25100 | 25050 | 639 |
| 358 | 20230907 | 144800 | 11186280350 | 25050 | 25100 | 25100 | 25050 | 242 |
| 359 | 20230907 | 144700 | 11180210000 | 25050 | 25100 | 25100 | 25050 | 537 |
| 360 | 20230907 | 144600 | 11166745600 | 25050 | 25050 | 25100 | 25050 | 246 |
| 361 | 20230907 | 144500 | 11160574700 | 25050 | 25050 | 25100 | 25050 | 149 |
| 362 | 20230907 | 144400 | 11156838150 | 25050 | 25050 | 25100 | 25050 | 634 |
| 363 | 20230907 | 144300 | 11140949100 | 25050 | 25050 | 25100 | 25050 | 320 |
| 364 | 20230907 | 144200 | 11132920600 | 25050 | 25100 | 25100 | 25050 | 987 |
| 365 | 20230907 | 144100 | 11108177000 | 25050 | 25050 | 25100 | 25050 | 332 |
| 366 | 20230907 | 144000 | 11099854150 | 25050 | 25050 | 25100 | 25050 | 288 |
| 367 | 20230907 | 143900 | 11092627050 | 25100 | 25050 | 25100 | 25050 | 357 |
| 368 | 20230907 | 143800 | 11083669250 | 25050 | 25050 | 25100 | 25050 | 289 |
| 369 | 20230907 | 143700 | 11076426950 | 25050 | 25100 | 25100 | 25050 | 317 |
| 370 | 20230907 | 143600 | 11068476700 | 25100 | 25050 | 25100 | 25050 | 843 |
| 371 | 20230907 | 143500 | 11047345200 | 25050 | 25050 | 25100 | 25050 | 191 |
| 372 | 20230907 | 143400 | 11042555550 | 25050 | 25050 | 25100 | 25050 | 316 |
| 373 | 20230907 | 143300 | 11034635550 | 25100 | 25050 | 25100 | 25050 | 478 |
| 374 | 20230907 | 143200 | 11022652850 | 25050 | 25100 | 25100 | 25050 | 532 |
| 375 | 20230907 | 143100 | 11009303150 | 25050 | 25050 | 25100 | 25050 | 415 |
| 376 | 20230907 | 143000 | 10998890150 | 25050 | 25050 | 25100 | 25050 | 323 |
| 377 | 20230907 | 142900 | 10990788300 | 25050 | 25050 | 25100 | 25050 | 1947 |
| 378 | 20230907 | 142800 | 10941946500 | 25050 | 25050 | 25100 | 25050 | 1271 |
| 379 | 20230907 | 142700 | 10910099300 | 25050 | 25050 | 25100 | 25050 | 1172 |
| 380 | 20230907 | 142600 | 10880736800 | 25050 | 25050 | 25100 | 25050 | 1755 |
| 381 | 20230907 | 142500 | 10836769000 | 25050 | 25050 | 25100 | 25050 | 1380 |
| 382 | 20230907 | 142400 | 10802192100 | 25100 | 25050 | 25100 | 25050 | 3879 |
| 383 | 20230907 | 142300 | 10705017350 | 25050 | 25150 | 25150 | 25050 | 10050 |
| 384 | 20230907 | 142200 | 10452767400 | 25100 | 25100 | 25150 | 25100 | 967 |
| 385 | 20230907 | 142100 | 10428484400 | 25100 | 25100 | 25150 | 25100 | 1820 |
| 386 | 20230907 | 142000 | 10382792700 | 25100 | 25100 | 25150 | 25100 | 722 |
| 387 | 20230907 | 141900 | 10364668300 | 25100 | 25150 | 25150 | 25100 | 673 |
| 388 | 20230907 | 141800 | 10347766250 | 25100 | 25100 | 25150 | 25100 | 563 |
| 389 | 20230907 | 141700 | 10333618600 | 25150 | 25100 | 25150 | 25100 | 1075 |
| 390 | 20230907 | 141600 | 10306624800 | 25100 | 25100 | 25150 | 25100 | 208 |
| 391 | 20230907 | 141500 | 10301403700 | 25100 | 25100 | 25150 | 25100 | 798 |
| 392 | 20230907 | 141400 | 10281368900 | 25100 | 25100 | 25150 | 25100 | 1397 |
| 393 | 20230907 | 141300 | 10246237750 | 25100 | 25100 | 25150 | 25100 | 2193 |
| 394 | 20230907 | 141200 | 10191188500 | 25150 | 25150 | 25150 | 25100 | 311 |
| 395 | 20230907 | 141100 | 10183371050 | 25100 | 25100 | 25150 | 25100 | 340 |
| 396 | 20230907 | 141000 | 10174829100 | 25100 | 25100 | 25150 | 25100 | 304 |
| 397 | 20230907 | 140900 | 10167190500 | 25100 | 25100 | 25150 | 25100 | 1936 |
| 398 | 20230907 | 140800 | 10118593100 | 25100 | 25100 | 25150 | 25100 | 164 |
| 399 | 20230907 | 140700 | 10114471400 | 25150 | 25100 | 25150 | 25100 | 689 |
| 400 | 20230907 | 140600 | 10097163450 | 25150 | 25100 | 25150 | 25100 | 379 |
| 401 | 20230907 | 140500 | 10087641750 | 25100 | 25100 | 25150 | 25100 | 312 |
| 402 | 20230907 | 140400 | 10079799500 | 25150 | 25100 | 25150 | 25100 | 557 |
| 403 | 20230907 | 140300 | 10065806800 | 25100 | 25100 | 25150 | 25100 | 757 |
| 404 | 20230907 | 140200 | 10046797700 | 25100 | 25100 | 25150 | 25100 | 340 |
| 405 | 20230907 | 140100 | 10038263350 | 25100 | 25100 | 25150 | 25100 | 223 |
| 406 | 20230907 | 140000 | 10032657050 | 25100 | 25100 | 25150 | 25100 | 632 |
| 407 | 20230907 | 135900 | 10016782850 | 25100 | 25100 | 25150 | 25100 | 209 |
| 408 | 20230907 | 135800 | 10011531550 | 25150 | 25100 | 25150 | 25100 | 339 |
| 409 | 20230907 | 135700 | 10003018750 | 25150 | 25150 | 25150 | 25100 | 534 |
| 410 | 20230907 | 135600 | 9989606050 | 25100 | 25150 | 25150 | 25100 | 546 |
| 411 | 20230907 | 135500 | 9975879900 | 25100 | 25100 | 25150 | 25100 | 334 |
| 412 | 20230907 | 135400 | 9967483350 | 25100 | 25100 | 25150 | 25100 | 275 |
| 413 | 20230907 | 135300 | 9960571550 | 25100 | 25100 | 25150 | 25100 | 829 |
| 414 | 20230907 | 135200 | 9939755200 | 25100 | 25100 | 25150 | 25100 | 459 |
| 415 | 20230907 | 135100 | 9928216150 | 25100 | 25100 | 25150 | 25100 | 199 |
| 416 | 20230907 | 135000 | 9923217750 | 25100 | 25100 | 25150 | 25100 | 434 |
| 417 | 20230907 | 134900 | 9912310050 | 25100 | 25100 | 25150 | 25100 | 329 |
| 418 | 20230907 | 134800 | 9904041100 | 25100 | 25100 | 25150 | 25100 | 328 |
| 419 | 20230907 | 134700 | 9895796300 | 25100 | 25100 | 25150 | 25100 | 633 |
| 420 | 20230907 | 134600 | 9879902400 | 25100 | 25150 | 25150 | 25100 | 350 |
| 421 | 20230907 | 134500 | 9871103450 | 25150 | 25100 | 25150 | 25100 | 289 |
| 422 | 20230907 | 134400 | 9863839500 | 25100 | 25150 | 25150 | 25100 | 1549 |
| 423 | 20230907 | 134300 | 9824958650 | 25100 | 25100 | 25150 | 25100 | 471 |
| 424 | 20230907 | 134200 | 9813126700 | 25100 | 25150 | 25150 | 25100 | 1369 |
| 425 | 20230907 | 134100 | 9778754400 | 25150 | 25150 | 25200 | 25100 | 8901 |
| 426 | 20230907 | 134000 | 9554913850 | 25150 | 25200 | 25200 | 25150 | 6689 |
| 427 | 20230907 | 133900 | 9386353450 | 25250 | 25250 | 25250 | 25200 | 221 |
| 428 | 20230907 | 133800 | 9380774950 | 25250 | 25250 | 25250 | 25200 | 1031 |
| 429 | 20230907 | 133700 | 9354755000 | 25200 | 25200 | 25250 | 25200 | 2533 |
| 430 | 20230907 | 133600 | 9290811850 | 25250 | 25250 | 25250 | 25200 | 367 |
| 431 | 20230907 | 133500 | 9281557300 | 25200 | 25200 | 25250 | 25200 | 244 |
| 432 | 20230907 | 133400 | 9275400400 | 25200 | 25250 | 25250 | 25200 | 7575 |
| 433 | 20230907 | 133300 | 9084136150 | 25250 | 25300 | 25300 | 25250 | 805 |
| 434 | 20230907 | 133200 | 9063806350 | 25250 | 25300 | 25300 | 25250 | 116 |
| 435 | 20230907 | 133100 | 9060871900 | 25250 | 25250 | 25300 | 25250 | 514 |
| 436 | 20230907 | 133000 | 9047881550 | 25300 | 25250 | 25300 | 25250 | 4377 |
| 437 | 20230907 | 132900 | 8937144750 | 25300 | 25300 | 25300 | 25250 | 359 |
| 438 | 20230907 | 132800 | 8928073250 | 25300 | 25300 | 25300 | 25250 | 259 |
| 439 | 20230907 | 132700 | 8921522400 | 25250 | 25300 | 25300 | 25250 | 460 |
| 440 | 20230907 | 132600 | 8909898800 | 25250 | 25250 | 25300 | 25250 | 503 |
| 441 | 20230907 | 132500 | 8897197350 | 25250 | 25250 | 25300 | 25250 | 292 |
| 442 | 20230907 | 132400 | 8889811050 | 25250 | 25250 | 25300 | 25250 | 473 |
| 443 | 20230907 | 132300 | 8877846250 | 25250 | 25250 | 25300 | 25250 | 707 |
| 444 | 20230907 | 132200 | 8859984000 | 25300 | 25300 | 25300 | 25250 | 88 |
| 445 | 20230907 | 132100 | 8857761150 | 25300 | 25250 | 25300 | 25250 | 807 |
| 446 | 20230907 | 132000 | 8837379250 | 25250 | 25250 | 25300 | 25250 | 266 |
| 447 | 20230907 | 131900 | 8830649850 | 25300 | 25250 | 25300 | 25250 | 139 |
| 448 | 20230907 | 131800 | 8827136200 | 25250 | 25300 | 25300 | 25250 | 200 |
| 449 | 20230907 | 131700 | 8822077050 | 25250 | 25250 | 25300 | 25250 | 234 |
| 450 | 20230907 | 131600 | 8816160150 | 25250 | 25300 | 25300 | 25250 | 321 |
| 451 | 20230907 | 131500 | 8808046600 | 25250 | 25250 | 25300 | 25250 | 93 |
| 452 | 20230907 | 131400 | 8805694600 | 25250 | 25250 | 25300 | 25250 | 112 |
| 453 | 20230907 | 131300 | 8802861600 | 25250 | 25300 | 25300 | 25250 | 632 |
| 454 | 20230907 | 131200 | 8786872300 | 25300 | 25250 | 25300 | 25250 | 126 |
| 455 | 20230907 | 131100 | 8783684950 | 25300 | 25300 | 25300 | 25250 | 148 |
| 456 | 20230907 | 131000 | 8779941950 | 25300 | 25250 | 25300 | 25250 | 229 |
| 457 | 20230907 | 130900 | 8774148700 | 25250 | 25300 | 25300 | 25250 | 1274 |
| 458 | 20230907 | 130800 | 8741916950 | 25300 | 25300 | 25300 | 25250 | 134 |
| 459 | 20230907 | 130700 | 8738527400 | 25300 | 25250 | 25300 | 25250 | 778 |
| 460 | 20230907 | 130600 | 8718844300 | 25250 | 25250 | 25300 | 25250 | 263 |
| 461 | 20230907 | 130500 | 8712191900 | 25300 | 25300 | 25300 | 25250 | 945 |
| 462 | 20230907 | 130400 | 8688283600 | 25250 | 25250 | 25300 | 25250 | 2173 |
| 463 | 20230907 | 130300 | 8633313200 | 25300 | 25250 | 25300 | 25250 | 39240 |
| 464 | 20230907 | 130200 | 7642387250 | 25250 | 25200 | 25250 | 25200 | 691 |
| 465 | 20230907 | 130100 | 7624960450 | 25250 | 25200 | 25250 | 25200 | 257 |
| 466 | 20230907 | 130000 | 7618477100 | 25200 | 25200 | 25250 | 25200 | 197 |
| 467 | 20230907 | 125900 | 7613503450 | 25250 | 25200 | 25250 | 25200 | 279 |
| 468 | 20230907 | 125800 | 7606460550 | 25200 | 25200 | 25250 | 25200 | 998 |
| 469 | 20230907 | 125700 | 7581301550 | 25200 | 25250 | 25250 | 25200 | 98 |
| 470 | 20230907 | 125600 | 7578828500 | 25200 | 25200 | 25250 | 25200 | 258 |
| 471 | 20230907 | 125500 | 7572321600 | 25200 | 25200 | 25250 | 25200 | 397 |
| 472 | 20230907 | 125400 | 7562299900 | 25200 | 25200 | 25250 | 25200 | 230 |
| 473 | 20230907 | 125300 | 7556498200 | 25200 | 25200 | 25250 | 25200 | 1516 |
| 474 | 20230907 | 125200 | 7518234600 | 25200 | 25250 | 25250 | 25200 | 1163 |
| 475 | 20230907 | 125100 | 7488881350 | 25200 | 25250 | 25250 | 25200 | 112 |
| 476 | 20230907 | 125000 | 7486053500 | 25200 | 25200 | 25250 | 25200 | 286 |
| 477 | 20230907 | 124900 | 7478845300 | 25200 | 25250 | 25250 | 25200 | 178 |
| 478 | 20230907 | 124800 | 7474351400 | 25200 | 25200 | 25250 | 25200 | 247 |
| 479 | 20230907 | 124700 | 7468115450 | 25250 | 25250 | 25250 | 25200 | 262 |
| 480 | 20230907 | 124600 | 7461503000 | 25200 | 25200 | 25250 | 25200 | 178 |
| 481 | 20230907 | 124500 | 7457008950 | 25200 | 25200 | 25250 | 25200 | 725 |
| 482 | 20230907 | 124400 | 7438734500 | 25200 | 25250 | 25250 | 25200 | 1005 |
| 483 | 20230907 | 124300 | 7413390650 | 25250 | 25250 | 25250 | 25200 | 1287 |
| 484 | 20230907 | 124200 | 7380934600 | 25200 | 25200 | 25250 | 25200 | 1160 |
| 485 | 20230907 | 124100 | 7351694350 | 25250 | 25200 | 25250 | 25200 | 241 |
| 486 | 20230907 | 124000 | 7345610250 | 25200 | 25200 | 25250 | 25200 | 954 |
| 487 | 20230907 | 123900 | 7321564100 | 25200 | 25200 | 25250 | 25200 | 895 |
| 488 | 20230907 | 123800 | 7299004950 | 25200 | 25200 | 25250 | 25200 | 206 |
| 489 | 20230907 | 123700 | 7293808750 | 25250 | 25200 | 25250 | 25200 | 1347 |
| 490 | 20230907 | 123600 | 7259797150 | 25200 | 25200 | 25250 | 25200 | 187 |
| 491 | 20230907 | 123500 | 7255081250 | 25200 | 25200 | 25250 | 25200 | 1158 |
| 492 | 20230907 | 123400 | 7225842500 | 25250 | 25250 | 25250 | 25200 | 409 |
| 493 | 20230907 | 123300 | 7215523950 | 25200 | 25200 | 25250 | 25200 | 183 |
| 494 | 20230907 | 123200 | 7210903650 | 25250 | 25200 | 25250 | 25200 | 69 |
| 495 | 20230907 | 123100 | 7209163350 | 25250 | 25200 | 25250 | 25200 | 266 |
| 496 | 20230907 | 123000 | 7202454650 | 25200 | 25200 | 25250 | 25200 | 1265 |
| 497 | 20230907 | 122900 | 7170565700 | 25200 | 25200 | 25250 | 25200 | 116 |
| 498 | 20230907 | 122800 | 7167637200 | 25200 | 25200 | 25250 | 25200 | 816 |
| 499 | 20230907 | 122700 | 7147065050 | 25200 | 25200 | 25250 | 25200 | 103 |
| 500 | 20230907 | 122600 | 7144465000 | 25200 | 25200 | 25250 | 25200 | 277 |
| 501 | 20230907 | 122500 | 7137471200 | 25250 | 25200 | 25250 | 25200 | 71 |
| 502 | 20230907 | 122400 | 7135678800 | 25200 | 25200 | 25250 | 25200 | 1176 |
| 503 | 20230907 | 122300 | 7106038250 | 25250 | 25200 | 25250 | 25200 | 481 |
| 504 | 20230907 | 122200 | 7093909250 | 25250 | 25250 | 25250 | 25200 | 1976 |
| 505 | 20230907 | 122100 | 7044093450 | 25250 | 25200 | 25250 | 25200 | 100 |
| 506 | 20230907 | 122000 | 7041569550 | 25200 | 25200 | 25250 | 25200 | 190 |
| 507 | 20230907 | 121900 | 7036775800 | 25200 | 25250 | 25250 | 25200 | 340 |
| 508 | 20230907 | 121800 | 7028191100 | 25250 | 25250 | 25250 | 25200 | 19 |
| 509 | 20230907 | 121700 | 7027711550 | 25200 | 25200 | 25250 | 25200 | 1464 |
| 510 | 20230907 | 121600 | 6990813500 | 25200 | 25250 | 25250 | 25200 | 294 |
| 511 | 20230907 | 121500 | 6983393700 | 25200 | 25200 | 25250 | 25200 | 1203 |
| 512 | 20230907 | 121400 | 6953069850 | 25250 | 25250 | 25250 | 25200 | 566 |
| 513 | 20230907 | 121300 | 6938781350 | 25200 | 25250 | 25250 | 25200 | 186 |
| 514 | 20230907 | 121200 | 6934086350 | 25200 | 25200 | 25250 | 25200 | 860 |
| 515 | 20230907 | 121100 | 6912403400 | 25250 | 25200 | 25250 | 25200 | 418 |
| 516 | 20230907 | 121000 | 6901860500 | 25200 | 25200 | 25250 | 25200 | 201 |
| 517 | 20230907 | 120900 | 6896786400 | 25200 | 25200 | 25250 | 25200 | 310 |
| 518 | 20230907 | 120800 | 6888970900 | 25200 | 25200 | 25250 | 25200 | 308 |
| 519 | 20230907 | 120700 | 6881196550 | 25250 | 25200 | 25250 | 25200 | 82 |
| 520 | 20230907 | 120600 | 6879126400 | 25200 | 25250 | 25250 | 25200 | 221 |
| 521 | 20230907 | 120500 | 6873548750 | 25200 | 25200 | 25250 | 25200 | 431 |
| 522 | 20230907 | 120400 | 6862666550 | 25250 | 25200 | 25250 | 25200 | 302 |
| 523 | 20230907 | 120300 | 6855047550 | 25200 | 25250 | 25250 | 25200 | 276 |
| 524 | 20230907 | 120200 | 6848079050 | 25250 | 25200 | 25250 | 25200 | 585 |
| 525 | 20230907 | 120100 | 6833331650 | 25250 | 25200 | 25250 | 25200 | 738 |
| 526 | 20230907 | 120000 | 6814720850 | 25250 | 25200 | 25250 | 25200 | 83 |
| 527 | 20230907 | 115900 | 6812626050 | 25250 | 25200 | 25250 | 25200 | 135 |
| 528 | 20230907 | 115800 | 6809218050 | 25200 | 25200 | 25250 | 25200 | 260 |
| 529 | 20230907 | 115700 | 6802655350 | 25200 | 25250 | 25250 | 25200 | 275 |
| 530 | 20230907 | 115600 | 6795712400 | 25200 | 25200 | 25200 | 25200 | 108 |
| 531 | 20230907 | 115500 | 6792990800 | 25200 | 25200 | 25250 | 25200 | 263 |
| 532 | 20230907 | 115400 | 6786354700 | 25250 | 25200 | 25250 | 25200 | 326 |
| 533 | 20230907 | 115300 | 6778128000 | 25200 | 25250 | 25250 | 25200 | 258 |
| 534 | 20230907 | 115200 | 6771621100 | 25250 | 25200 | 25250 | 25200 | 2850 |
| 535 | 20230907 | 115100 | 6699795350 | 25200 | 25200 | 25250 | 25200 | 316 |
| 536 | 20230907 | 115000 | 6691821800 | 25200 | 25200 | 25250 | 25200 | 353 |
| 537 | 20230907 | 114900 | 6682913000 | 25200 | 25200 | 25250 | 25200 | 84 |
| 538 | 20230907 | 114800 | 6680792450 | 25200 | 25250 | 25250 | 25200 | 283 |
| 539 | 20230907 | 114700 | 6673652200 | 25200 | 25200 | 25250 | 25200 | 499 |
| 540 | 20230907 | 114600 | 6661069900 | 25250 | 25200 | 25250 | 25200 | 212 |
| 541 | 20230907 | 114500 | 6655717450 | 25200 | 25200 | 25250 | 25200 | 234 |
| 542 | 20230907 | 114400 | 6649817150 | 25200 | 25200 | 25250 | 25200 | 167 |
| 543 | 20230907 | 114300 | 6645603750 | 25200 | 25200 | 25250 | 25200 | 598 |
| 544 | 20230907 | 114200 | 6630517900 | 25200 | 25200 | 25250 | 25200 | 374 |
| 545 | 20230907 | 114100 | 6621082350 | 25200 | 25200 | 25250 | 25200 | 558 |
| 546 | 20230907 | 114000 | 6607010150 | 25250 | 25200 | 25250 | 25200 | 307 |
| 547 | 20230907 | 113900 | 6599261700 | 25200 | 25250 | 25250 | 25200 | 423 |
| 548 | 20230907 | 113800 | 6588593700 | 25200 | 25250 | 25250 | 25200 | 371 |
| 549 | 20230907 | 113700 | 6579228250 | 25250 | 25200 | 25250 | 25200 | 254 |
| 550 | 20230907 | 113600 | 6572817600 | 25200 | 25200 | 25250 | 25200 | 266 |
| 551 | 20230907 | 113500 | 6566103800 | 25250 | 25200 | 25250 | 25200 | 295 |
| 552 | 20230907 | 113400 | 6558662350 | 25250 | 25250 | 25250 | 25200 | 1912 |
| 553 | 20230907 | 113300 | 6510474550 | 25200 | 25200 | 25250 | 25200 | 694 |
| 554 | 20230907 | 113200 | 6492982350 | 25200 | 25200 | 25250 | 25200 | 504 |
| 555 | 20230907 | 113100 | 6480266950 | 25200 | 25200 | 25250 | 25200 | 108 |
| 556 | 20230907 | 113000 | 6477541950 | 25200 | 25200 | 25250 | 25200 | 196 |
| 557 | 20230907 | 112900 | 6472593900 | 25200 | 25200 | 25250 | 25200 | 197 |
| 558 | 20230907 | 112800 | 6467622000 | 25200 | 25250 | 25250 | 25200 | 202 |
| 559 | 20230907 | 112700 | 6462523350 | 25250 | 25250 | 25250 | 25200 | 1047 |
| 560 | 20230907 | 112600 | 6436088200 | 25200 | 25200 | 25200 | 25200 | 505 |
| 561 | 20230907 | 112500 | 6423362200 | 25200 | 25200 | 25250 | 25200 | 449 |
| 562 | 20230907 | 112400 | 6412029400 | 25250 | 25200 | 25250 | 25200 | 454 |
| 563 | 20230907 | 112300 | 6400578100 | 25200 | 25250 | 25250 | 25200 | 379 |
| 564 | 20230907 | 112200 | 6391021750 | 25250 | 25200 | 25250 | 25200 | 296 |
| 565 | 20230907 | 112100 | 6383551500 | 25200 | 25200 | 25250 | 25200 | 1658 |
| 566 | 20230907 | 112000 | 6341731400 | 25200 | 25200 | 25250 | 25200 | 1573 |
| 567 | 20230907 | 111900 | 6302091150 | 25250 | 25200 | 25250 | 25200 | 282 |
| 568 | 20230907 | 111800 | 6294976150 | 25200 | 25250 | 25250 | 25200 | 533 |
| 569 | 20230907 | 111700 | 6281531150 | 25200 | 25200 | 25200 | 25200 | 1094 |
| 570 | 20230907 | 111600 | 6253962350 | 25200 | 25250 | 25250 | 25200 | 1635 |
| 571 | 20230907 | 111500 | 6212748950 | 25250 | 25250 | 25300 | 25250 | 4956 |
| 572 | 20230907 | 111400 | 6087606650 | 25250 | 25250 | 25300 | 25250 | 286 |
| 573 | 20230907 | 111300 | 6080372400 | 25300 | 25250 | 25300 | 25250 | 506 |
| 574 | 20230907 | 111200 | 6067592000 | 25250 | 25250 | 25300 | 25250 | 869 |
| 575 | 20230907 | 111100 | 6045640500 | 25250 | 25250 | 25300 | 25250 | 298 |
| 576 | 20230907 | 111000 | 6038108150 | 25300 | 25250 | 25300 | 25250 | 324 |
| 577 | 20230907 | 110900 | 6029918950 | 25300 | 25300 | 25300 | 25250 | 191 |
| 578 | 20230907 | 110800 | 6025086950 | 25250 | 25250 | 25300 | 25250 | 305 |
| 579 | 20230907 | 110700 | 6017385400 | 25250 | 25250 | 25300 | 25250 | 1708 |
| 580 | 20230907 | 110600 | 5974241400 | 25250 | 25300 | 25300 | 25250 | 322 |
| 581 | 20230907 | 110500 | 5966095200 | 25300 | 25250 | 25300 | 25250 | 115 |
| 582 | 20230907 | 110400 | 5963185800 | 25250 | 25250 | 25300 | 25250 | 819 |
| 583 | 20230907 | 110300 | 5942492400 | 25300 | 25250 | 25300 | 25250 | 357 |
| 584 | 20230907 | 110200 | 5933468450 | 25250 | 25300 | 25300 | 25250 | 135 |
| 585 | 20230907 | 110100 | 5930059200 | 25250 | 25300 | 25300 | 25250 | 534 |
| 586 | 20230907 | 110000 | 5916569250 | 25250 | 25250 | 25300 | 25250 | 1805 |
| 587 | 20230907 | 105900 | 5870972800 | 25300 | 25300 | 25300 | 25250 | 90 |
| 588 | 20230907 | 105800 | 5868696100 | 25300 | 25300 | 25300 | 25250 | 1983 |
| 589 | 20230907 | 105700 | 5818614250 | 25250 | 25250 | 25300 | 25250 | 482 |
| 590 | 20230907 | 105600 | 5806438450 | 25250 | 25250 | 25300 | 25250 | 466 |
| 591 | 20230907 | 105500 | 5794658700 | 25250 | 25250 | 25300 | 25250 | 177 |
| 592 | 20230907 | 105400 | 5790185550 | 25250 | 25250 | 25300 | 25250 | 747 |
| 593 | 20230907 | 105300 | 5771316950 | 25250 | 25250 | 25300 | 25250 | 577 |
| 594 | 20230907 | 105200 | 5756732950 | 25300 | 25250 | 25300 | 25250 | 128 |
| 595 | 20230907 | 105100 | 5753494900 | 25250 | 25300 | 25300 | 25250 | 598 |
| 596 | 20230907 | 105000 | 5738386900 | 25250 | 25250 | 25300 | 25250 | 1160 |
| 597 | 20230907 | 104900 | 5709070350 | 25250 | 25250 | 25300 | 25250 | 944 |
| 598 | 20230907 | 104800 | 5685218000 | 25300 | 25250 | 25300 | 25250 | 2579 |
| 599 | 20230907 | 104700 | 5620081800 | 25250 | 25250 | 25300 | 25250 | 703 |
| 600 | 20230907 | 104600 | 5602324650 | 25250 | 25300 | 25300 | 25250 | 437 |
| 601 | 20230907 | 104500 | 5591279400 | 25250 | 25250 | 25300 | 25250 | 169 |
| 602 | 20230907 | 104400 | 5587007050 | 25300 | 25350 | 25350 | 25250 | 2074 |
| 603 | 20230907 | 104300 | 5534534800 | 25350 | 25300 | 25350 | 25300 | 774 |
| 604 | 20230907 | 104200 | 5514947550 | 25300 | 25300 | 25350 | 25300 | 1770 |
| 605 | 20230907 | 104100 | 5470150000 | 25350 | 25300 | 25350 | 25300 | 156 |
| 606 | 20230907 | 104000 | 5466202750 | 25350 | 25300 | 25350 | 25300 | 1097 |
| 607 | 20230907 | 103900 | 5438437600 | 25300 | 25350 | 25350 | 25300 | 209 |
| 608 | 20230907 | 103800 | 5433146750 | 25350 | 25300 | 25350 | 25300 | 398 |
| 609 | 20230907 | 103700 | 5423062300 | 25300 | 25350 | 25350 | 25300 | 65 |
| 610 | 20230907 | 103600 | 5421416250 | 25350 | 25300 | 25350 | 25300 | 745 |
| 611 | 20230907 | 103500 | 5402562250 | 25300 | 25350 | 25400 | 25300 | 959 |
| 612 | 20230907 | 103400 | 5378246750 | 25350 | 25350 | 25400 | 25350 | 279 |
| 613 | 20230907 | 103300 | 5371165700 | 25350 | 25350 | 25400 | 25350 | 547 |
| 614 | 20230907 | 103200 | 5357294250 | 25350 | 25350 | 25400 | 25350 | 786 |
| 615 | 20230907 | 103100 | 5337369100 | 25350 | 25350 | 25400 | 25350 | 1047 |
| 616 | 20230907 | 103000 | 5310815050 | 25350 | 25350 | 25400 | 25350 | 435 |
| 617 | 20230907 | 102900 | 5299781800 | 25350 | 25350 | 25400 | 25350 | 1689 |
| 618 | 20230907 | 102800 | 5256955600 | 25350 | 25400 | 25400 | 25350 | 377 |
| 619 | 20230907 | 102700 | 5247386100 | 25400 | 25400 | 25400 | 25350 | 1693 |
| 620 | 20230907 | 102600 | 5204386950 | 25400 | 25450 | 25450 | 25400 | 138 |
| 621 | 20230907 | 102500 | 5200880600 | 25450 | 25400 | 25450 | 25400 | 301 |
| 622 | 20230907 | 102400 | 5193226950 | 25400 | 25400 | 25450 | 25400 | 388 |
| 623 | 20230907 | 102300 | 5183355050 | 25400 | 25400 | 25400 | 25400 | 199 |
| 624 | 20230907 | 102200 | 5178300450 | 25400 | 25400 | 25450 | 25400 | 1112 |
| 625 | 20230907 | 102100 | 5150044400 | 25400 | 25400 | 25400 | 25400 | 89 |
| 626 | 20230907 | 102000 | 5147783800 | 25450 | 25400 | 25450 | 25400 | 359 |
| 627 | 20230907 | 101900 | 5138652650 | 25400 | 25400 | 25450 | 25400 | 66 |
| 628 | 20230907 | 101800 | 5136974850 | 25400 | 25450 | 25450 | 25400 | 2670 |
| 629 | 20230907 | 101700 | 5069147350 | 25400 | 25400 | 25450 | 25400 | 383 |
| 630 | 20230907 | 101600 | 5059403400 | 25450 | 25400 | 25450 | 25400 | 537 |
| 631 | 20230907 | 101500 | 5045748700 | 25400 | 25450 | 25450 | 25400 | 342 |
| 632 | 20230907 | 101400 | 5037056850 | 25400 | 25450 | 25450 | 25400 | 194 |
| 633 | 20230907 | 101300 | 5032123200 | 25450 | 25400 | 25450 | 25400 | 679 |
| 634 | 20230907 | 101200 | 5014860900 | 25400 | 25450 | 25450 | 25400 | 51 |
| 635 | 20230907 | 101100 | 5013563450 | 25450 | 25450 | 25500 | 25450 | 998 |
| 636 | 20230907 | 101000 | 4988159200 | 25450 | 25500 | 25500 | 25450 | 671 |
| 637 | 20230907 | 100900 | 4971074200 | 25450 | 25450 | 25500 | 25450 | 227 |
| 638 | 20230907 | 100800 | 4965288700 | 25500 | 25450 | 25500 | 25450 | 499 |
| 639 | 20230907 | 100700 | 4952569150 | 25450 | 25450 | 25500 | 25450 | 318 |
| 640 | 20230907 | 100600 | 4944471050 | 25500 | 25450 | 25500 | 25400 | 814 |
| 641 | 20230907 | 100500 | 4923774800 | 25450 | 25450 | 25450 | 25400 | 993 |
| 642 | 20230907 | 100400 | 4898546800 | 25450 | 25450 | 25450 | 25400 | 1571 |
| 643 | 20230907 | 100300 | 4858566800 | 25450 | 25450 | 25500 | 25450 | 205 |
| 644 | 20230907 | 100200 | 4853346350 | 25450 | 25450 | 25500 | 25450 | 1010 |
| 645 | 20230907 | 100100 | 4827596250 | 25450 | 25450 | 25500 | 25450 | 1686 |
| 646 | 20230907 | 100000 | 4784686400 | 25450 | 25400 | 25550 | 25350 | 10401 |
| 647 | 20230907 | 095900 | 4520008950 | 25350 | 25350 | 25400 | 25350 | 1203 |
| 648 | 20230907 | 095800 | 4489500150 | 25350 | 25350 | 25400 | 25300 | 2571 |
| 649 | 20230907 | 095700 | 4424316100 | 25350 | 25350 | 25400 | 25350 | 844 |
| 650 | 20230907 | 095600 | 4402909900 | 25350 | 25350 | 25350 | 25350 | 568 |
| 651 | 20230907 | 095500 | 4388511100 | 25400 | 25350 | 25400 | 25350 | 761 |
| 652 | 20230907 | 095400 | 4369199600 | 25350 | 25400 | 25400 | 25350 | 1188 |
| 653 | 20230907 | 095300 | 4339080550 | 25350 | 25400 | 25400 | 25350 | 663 |
| 654 | 20230907 | 095200 | 4322249250 | 25350 | 25400 | 25400 | 25350 | 541 |
| 655 | 20230907 | 095100 | 4308516350 | 25350 | 25400 | 25400 | 25350 | 686 |
| 656 | 20230907 | 095000 | 4291118000 | 25350 | 25350 | 25400 | 25350 | 239 |
| 657 | 20230907 | 094900 | 4285058750 | 25400 | 25350 | 25400 | 25350 | 767 |
| 658 | 20230907 | 094800 | 4265608200 | 25350 | 25350 | 25400 | 25350 | 442 |
| 659 | 20230907 | 094700 | 4254386350 | 25350 | 25350 | 25400 | 25350 | 2060 |
| 660 | 20230907 | 094600 | 4202155250 | 25350 | 25350 | 25400 | 25350 | 592 |
| 661 | 20230907 | 094500 | 4187127300 | 25400 | 25350 | 25400 | 25350 | 165 |
| 662 | 20230907 | 094400 | 4182940400 | 25400 | 25350 | 25400 | 25350 | 846 |
| 663 | 20230907 | 094300 | 4161481800 | 25350 | 25350 | 25400 | 25350 | 707 |
| 664 | 20230907 | 094200 | 4143552100 | 25350 | 25350 | 25400 | 25350 | 598 |
| 665 | 20230907 | 094100 | 4128381250 | 25350 | 25400 | 25400 | 25350 | 2774 |
| 666 | 20230907 | 094000 | 4058045500 | 25350 | 25350 | 25400 | 25350 | 298 |
| 667 | 20230907 | 093900 | 4050490400 | 25350 | 25400 | 25450 | 25350 | 3966 |
| 668 | 20230907 | 093800 | 3949837750 | 25400 | 25250 | 25450 | 25250 | 13975 |
| 669 | 20230907 | 093700 | 3595347400 | 25300 | 25250 | 25300 | 25250 | 564 |
| 670 | 20230907 | 093600 | 3581086000 | 25300 | 25250 | 25300 | 25250 | 341 |
| 671 | 20230907 | 093500 | 3572460400 | 25300 | 25250 | 25300 | 25250 | 263 |
| 672 | 20230907 | 093400 | 3565811750 | 25300 | 25200 | 25300 | 25200 | 6658 |
| 673 | 20230907 | 093300 | 3397825250 | 25250 | 25250 | 25250 | 25200 | 496 |
| 674 | 20230907 | 093200 | 3385309850 | 25250 | 25250 | 25250 | 25200 | 809 |
| 675 | 20230907 | 093100 | 3364906400 | 25200 | 25250 | 25250 | 25200 | 430 |
| 676 | 20230907 | 093000 | 3354053750 | 25200 | 25200 | 25250 | 25200 | 937 |
| 677 | 20230907 | 092900 | 3330409800 | 25200 | 25250 | 25250 | 25200 | 584 |
| 678 | 20230907 | 092800 | 3315689600 | 25200 | 25250 | 25250 | 25200 | 719 |
| 679 | 20230907 | 092700 | 3297558400 | 25200 | 25250 | 25250 | 25200 | 818 |
| 680 | 20230907 | 092600 | 3276905900 | 25250 | 25300 | 25300 | 25200 | 5509 |
| 681 | 20230907 | 092500 | 3137804550 | 25250 | 25300 | 25300 | 25250 | 515 |
| 682 | 20230907 | 092400 | 3124800700 | 25300 | 25300 | 25300 | 25250 | 2913 |
| 683 | 20230907 | 092300 | 3051105200 | 25350 | 25350 | 25350 | 25300 | 1867 |
| 684 | 20230907 | 092200 | 3003857000 | 25350 | 25300 | 25350 | 25300 | 944 |
| 685 | 20230907 | 092100 | 2979969300 | 25300 | 25250 | 25350 | 25250 | 877 |
| 686 | 20230907 | 092000 | 2957782600 | 25300 | 25300 | 25300 | 25250 | 794 |
| 687 | 20230907 | 091900 | 2937698500 | 25300 | 25300 | 25300 | 25250 | 771 |
| 688 | 20230907 | 091800 | 2918209250 | 25300 | 25250 | 25300 | 25250 | 841 |
| 689 | 20230907 | 091700 | 2896969200 | 25250 | 25250 | 25300 | 25250 | 451 |
| 690 | 20230907 | 091600 | 2885569000 | 25300 | 25300 | 25350 | 25250 | 1135 |
| 691 | 20230907 | 091500 | 2856850200 | 25300 | 25300 | 25300 | 25250 | 1028 |
| 692 | 20230907 | 091400 | 2830850250 | 25350 | 25300 | 25350 | 25250 | 2246 |
| 693 | 20230907 | 091300 | 2774027100 | 25300 | 25350 | 25350 | 25250 | 1686 |
| 694 | 20230907 | 091200 | 2731370250 | 25350 | 25300 | 25350 | 25300 | 1025 |
| 695 | 20230907 | 091100 | 2705428600 | 25350 | 25300 | 25350 | 25250 | 902 |
| 696 | 20230907 | 091000 | 2682634250 | 25300 | 25300 | 25300 | 25250 | 1650 |
| 697 | 20230907 | 090900 | 2640891700 | 25250 | 25250 | 25350 | 25250 | 4322 |
| 698 | 20230907 | 090800 | 2531447650 | 25300 | 25200 | 25300 | 25150 | 2915 |
| 699 | 20230907 | 090700 | 2457896450 | 25200 | 25150 | 25200 | 25100 | 2781 |
| 700 | 20230907 | 090600 | 2387949200 | 25150 | 25100 | 25150 | 25050 | 2470 |
| 701 | 20230907 | 090500 | 2325884700 | 25100 | 25050 | 25150 | 25050 | 7834 |
| 702 | 20230907 | 090400 | 2129239250 | 25050 | 25100 | 25100 | 25000 | 24945 |
| 703 | 20230907 | 090300 | 1504439000 | 25100 | 25150 | 25200 | 25050 | 13782 |
| 704 | 20230907 | 090200 | 1158411200 | 25150 | 25150 | 25200 | 25100 | 6422 |
| 705 | 20230907 | 090100 | 996934750 | 25150 | 25100 | 25250 | 25050 | 9690 |
| 706 | 20230907 | 090000 | 753223500 | 25100 | 25400 | 25450 | 25050 | 29744 |