38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 3 | 20230908 | 203800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230908 | 203700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230908 | 203600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230908 | 203500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230908 | 203400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230908 | 203300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230908 | 203200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230908 | 203100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230908 | 203000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230908 | 202900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230908 | 202800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230908 | 202700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230908 | 202600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230908 | 202500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230908 | 202400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230908 | 202300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230908 | 202200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230908 | 202100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230908 | 202000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230908 | 201900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230908 | 201800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230908 | 201700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230908 | 201600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230908 | 201500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230908 | 201400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230908 | 201300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230908 | 201200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230908 | 201100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230908 | 201000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230908 | 200900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 33 | 20230908 | 200800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230908 | 200700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230908 | 200600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230908 | 200500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230908 | 200400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230908 | 200300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230908 | 200200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230908 | 200100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230908 | 200000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230908 | 195900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230908 | 195800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230908 | 195700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230908 | 195600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230908 | 195500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230908 | 195400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230908 | 195300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230908 | 195200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230908 | 195100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230908 | 195000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230908 | 194900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230908 | 194800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230908 | 194700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230908 | 194600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230908 | 194500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230908 | 194400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230908 | 194300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230908 | 194200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230908 | 194100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230908 | 194000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230908 | 193900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 63 | 20230908 | 193800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230908 | 193700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230908 | 193600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230908 | 193500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230908 | 193400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230908 | 193300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230908 | 193200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230908 | 193100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230908 | 193000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230908 | 192900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230908 | 192800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230908 | 192700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230908 | 192600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230908 | 192500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230908 | 192400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230908 | 192300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230908 | 192200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230908 | 192100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230908 | 192000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230908 | 191900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230908 | 191800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230908 | 191700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230908 | 191600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230908 | 191500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230908 | 191400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230908 | 191300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230908 | 191200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230908 | 191100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230908 | 191000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230908 | 190900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 93 | 20230908 | 190800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230908 | 190700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230908 | 190600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230908 | 190500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230908 | 190400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230908 | 190300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230908 | 190200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230908 | 190100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230908 | 190000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230908 | 185900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230908 | 185800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230908 | 185700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230908 | 185600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230908 | 185500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230908 | 185400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230908 | 185300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230908 | 185200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230908 | 185100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230908 | 185000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230908 | 184900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230908 | 184800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230908 | 184700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230908 | 184600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230908 | 184500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230908 | 184400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230908 | 184300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230908 | 184200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230908 | 184100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230908 | 184000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230908 | 183900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 123 | 20230908 | 183800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230908 | 183700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230908 | 183600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230908 | 183500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230908 | 183400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230908 | 183300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230908 | 183200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230908 | 183100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230908 | 183000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230908 | 182900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230908 | 182800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230908 | 182700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230908 | 182600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230908 | 182500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230908 | 182400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230908 | 182300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230908 | 182200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230908 | 182100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230908 | 182000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230908 | 181900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230908 | 181800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230908 | 181700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230908 | 181600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230908 | 181500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230908 | 181400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230908 | 181300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230908 | 181200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230908 | 181100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230908 | 181000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230908 | 180900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 153 | 20230908 | 180800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230908 | 180700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230908 | 180600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230908 | 180500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230908 | 180400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230908 | 180300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230908 | 180200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230908 | 180100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230908 | 180000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230908 | 175900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230908 | 175800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230908 | 175700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230908 | 175600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230908 | 175500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230908 | 175400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230908 | 175300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230908 | 175200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230908 | 175100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230908 | 175000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230908 | 174900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230908 | 174800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230908 | 174700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230908 | 174600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230908 | 174500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230908 | 174400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230908 | 174300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230908 | 174200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230908 | 174100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230908 | 174000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230908 | 173900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 183 | 20230908 | 173800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230908 | 173700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230908 | 173600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230908 | 173500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230908 | 173400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230908 | 173300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230908 | 173200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230908 | 173100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230908 | 173000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230908 | 172900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230908 | 172800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230908 | 172700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230908 | 172600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230908 | 172500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230908 | 172400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230908 | 172300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230908 | 172200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230908 | 172100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230908 | 172000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230908 | 171900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230908 | 171800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230908 | 171700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230908 | 171600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230908 | 171500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230908 | 171400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230908 | 171300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230908 | 171200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230908 | 171100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230908 | 171000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230908 | 170900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 213 | 20230908 | 170800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230908 | 170700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230908 | 170600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230908 | 170500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230908 | 170400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230908 | 170300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230908 | 170200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230908 | 170100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230908 | 170000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230908 | 165900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230908 | 165800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230908 | 165700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230908 | 165600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230908 | 165500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230908 | 165400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230908 | 165300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230908 | 165200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230908 | 165100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230908 | 165000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230908 | 164900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230908 | 164800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230908 | 164700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230908 | 164600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230908 | 164500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230908 | 164400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230908 | 164300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230908 | 164200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230908 | 164100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230908 | 164000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230908 | 163900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 243 | 20230908 | 163800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230908 | 163700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230908 | 163600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230908 | 163500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230908 | 163400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230908 | 163300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230908 | 163200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230908 | 163100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230908 | 163000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230908 | 162900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230908 | 162800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230908 | 162700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230908 | 162600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230908 | 162500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230908 | 162400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230908 | 162300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230908 | 162200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230908 | 162100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230908 | 162000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230908 | 161900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230908 | 161800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230908 | 161700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230908 | 161600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230908 | 161500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230908 | 161400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230908 | 161300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230908 | 161200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230908 | 161100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230908 | 161000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230908 | 160900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 273 | 20230908 | 160800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20230908 | 160700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20230908 | 160600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20230908 | 160500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20230908 | 160400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20230908 | 160300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20230908 | 160200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20230908 | 160100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20230908 | 160000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20230908 | 155900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20230908 | 155800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20230908 | 155700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230908 | 155600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20230908 | 155500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20230908 | 155400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20230908 | 155300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20230908 | 155200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20230908 | 155100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230908 | 155000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230908 | 154900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230908 | 154800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230908 | 154700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230908 | 154600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230908 | 154500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230908 | 154400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230908 | 154300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230908 | 154200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230908 | 154100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20230908 | 154000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20230908 | 153900 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 303 | 20230908 | 153800 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20230908 | 153700 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20230908 | 153600 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20230908 | 153500 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20230908 | 153400 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20230908 | 153300 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20230908 | 153200 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20230908 | 153100 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20230908 | 153000 | 16467646650 | 24950 | 24950 | 24950 | 24950 | 49176 |
| 312 | 20230908 | 152900 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20230908 | 152800 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20230908 | 152700 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20230908 | 152600 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20230908 | 152500 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20230908 | 152400 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20230908 | 152300 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20230908 | 152200 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20230908 | 152100 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20230908 | 152000 | 15240705450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20230908 | 151900 | 15240705450 | 24900 | 24950 | 24950 | 24900 | 8223 |
| 323 | 20230908 | 151800 | 15035712950 | 24900 | 24950 | 24950 | 24900 | 1323 |
| 324 | 20230908 | 151700 | 15002717200 | 24950 | 24950 | 24950 | 24900 | 847 |
| 325 | 20230908 | 151600 | 14981591050 | 24950 | 24950 | 24950 | 24900 | 552 |
| 326 | 20230908 | 151500 | 14967819050 | 24950 | 24950 | 24950 | 24900 | 1072 |
| 327 | 20230908 | 151400 | 14941115900 | 24950 | 24950 | 24950 | 24900 | 2130 |
| 328 | 20230908 | 151300 | 14888060150 | 24900 | 24950 | 24950 | 24900 | 1957 |
| 329 | 20230908 | 151200 | 14839242350 | 24950 | 24950 | 24950 | 24900 | 296 |
| 330 | 20230908 | 151100 | 14831857450 | 24950 | 24900 | 24950 | 24900 | 486 |
| 331 | 20230908 | 151000 | 14819749200 | 24950 | 24950 | 24950 | 24900 | 1634 |
| 332 | 20230908 | 150900 | 14779044000 | 24950 | 24950 | 24950 | 24900 | 1062 |
| 333 | 20230908 | 150800 | 14752558050 | 24950 | 24850 | 24950 | 24850 | 39000 |
| 334 | 20230908 | 150700 | 13780812550 | 24900 | 24900 | 24900 | 24850 | 3559 |
| 335 | 20230908 | 150600 | 13692320700 | 24900 | 24900 | 24900 | 24850 | 1631 |
| 336 | 20230908 | 150500 | 13651775850 | 24900 | 24850 | 24900 | 24850 | 4742 |
| 337 | 20230908 | 150400 | 13533720400 | 24900 | 24900 | 24900 | 24850 | 1603 |
| 338 | 20230908 | 150300 | 13493868600 | 24900 | 24900 | 24900 | 24850 | 5221 |
| 339 | 20230908 | 150200 | 13363879500 | 24850 | 24900 | 24900 | 24850 | 1493 |
| 340 | 20230908 | 150100 | 13326766800 | 24850 | 24850 | 24900 | 24850 | 1104 |
| 341 | 20230908 | 150000 | 13299295350 | 24900 | 24850 | 24900 | 24850 | 1013 |
| 342 | 20230908 | 145900 | 13274086800 | 24850 | 24850 | 24900 | 24850 | 1810 |
| 343 | 20230908 | 145800 | 13229055550 | 24850 | 24900 | 24900 | 24850 | 1929 |
| 344 | 20230908 | 145700 | 13181099600 | 24850 | 24900 | 24900 | 24850 | 2481 |
| 345 | 20230908 | 145600 | 13119427550 | 24850 | 24900 | 24900 | 24850 | 1045 |
| 346 | 20230908 | 145500 | 13093448250 | 24900 | 24850 | 24900 | 24850 | 780 |
| 347 | 20230908 | 145400 | 13074032300 | 24900 | 24900 | 24900 | 24850 | 529 |
| 348 | 20230908 | 145300 | 13060865600 | 24850 | 24900 | 24900 | 24850 | 236 |
| 349 | 20230908 | 145200 | 13054990200 | 24850 | 24850 | 24900 | 24850 | 1192 |
| 350 | 20230908 | 145100 | 13025311850 | 24900 | 24850 | 24900 | 24850 | 1573 |
| 351 | 20230908 | 145000 | 12986174600 | 24900 | 24900 | 24900 | 24850 | 4520 |
| 352 | 20230908 | 144900 | 12873630150 | 24850 | 24900 | 24900 | 24850 | 427 |
| 353 | 20230908 | 144800 | 12863001250 | 24900 | 24900 | 24900 | 24850 | 5871 |
| 354 | 20230908 | 144700 | 12717053500 | 24850 | 24900 | 24900 | 24850 | 154 |
| 355 | 20230908 | 144600 | 12713221450 | 24900 | 24900 | 24900 | 24850 | 28335 |
| 356 | 20230908 | 144500 | 12007683800 | 24850 | 24900 | 24900 | 24850 | 2934 |
| 357 | 20230908 | 144400 | 11934763650 | 24900 | 24900 | 24950 | 24850 | 30850 |
| 358 | 20230908 | 144300 | 11166883850 | 24950 | 24950 | 24950 | 24900 | 1135 |
| 359 | 20230908 | 144200 | 11138568700 | 24950 | 24950 | 24950 | 24900 | 981 |
| 360 | 20230908 | 144100 | 11114114350 | 24900 | 24950 | 24950 | 24900 | 851 |
| 361 | 20230908 | 144000 | 11092909150 | 24950 | 24900 | 24950 | 24900 | 142 |
| 362 | 20230908 | 143900 | 11089368450 | 24900 | 24950 | 24950 | 24900 | 1101 |
| 363 | 20230908 | 143800 | 11061919850 | 24950 | 24950 | 24950 | 24900 | 190 |
| 364 | 20230908 | 143700 | 11057181450 | 24950 | 24950 | 24950 | 24900 | 420 |
| 365 | 20230908 | 143600 | 11046717200 | 24950 | 24950 | 24950 | 24900 | 984 |
| 366 | 20230908 | 143500 | 11022186550 | 24900 | 24950 | 24950 | 24900 | 78 |
| 367 | 20230908 | 143400 | 11020242550 | 24950 | 24950 | 24950 | 24900 | 404 |
| 368 | 20230908 | 143300 | 11010165150 | 24950 | 24950 | 24950 | 24900 | 848 |
| 369 | 20230908 | 143200 | 10989008200 | 24900 | 24950 | 24950 | 24900 | 4044 |
| 370 | 20230908 | 143100 | 10888114800 | 24950 | 24900 | 24950 | 24900 | 926 |
| 371 | 20230908 | 143000 | 10865040000 | 24900 | 24950 | 24950 | 24900 | 743 |
| 372 | 20230908 | 142900 | 10846518600 | 24950 | 24950 | 24950 | 24900 | 375 |
| 373 | 20230908 | 142800 | 10837165600 | 24900 | 24950 | 24950 | 24900 | 650 |
| 374 | 20230908 | 142700 | 10820975550 | 24950 | 24950 | 24950 | 24900 | 745 |
| 375 | 20230908 | 142600 | 10802389250 | 24900 | 24950 | 24950 | 24900 | 385 |
| 376 | 20230908 | 142500 | 10792794400 | 24900 | 24900 | 24950 | 24900 | 134 |
| 377 | 20230908 | 142400 | 10789453400 | 24950 | 24900 | 24950 | 24900 | 445 |
| 378 | 20230908 | 142300 | 10778357850 | 24900 | 24950 | 24950 | 24900 | 243 |
| 379 | 20230908 | 142200 | 10772302800 | 24950 | 24950 | 24950 | 24900 | 561 |
| 380 | 20230908 | 142100 | 10758317000 | 24950 | 24950 | 24950 | 24900 | 322 |
| 381 | 20230908 | 142000 | 10750284300 | 24950 | 24900 | 24950 | 24900 | 604 |
| 382 | 20230908 | 141900 | 10735238900 | 24900 | 24900 | 24950 | 24900 | 679 |
| 383 | 20230908 | 141800 | 10718314150 | 24900 | 24900 | 24950 | 24900 | 252 |
| 384 | 20230908 | 141700 | 10712037800 | 24950 | 24900 | 24950 | 24900 | 182 |
| 385 | 20230908 | 141600 | 10707498650 | 24900 | 24900 | 24950 | 24900 | 1075 |
| 386 | 20230908 | 141500 | 10680722800 | 24900 | 24900 | 24950 | 24900 | 342 |
| 387 | 20230908 | 141400 | 10672201250 | 24950 | 24950 | 24950 | 24900 | 2038 |
| 388 | 20230908 | 141300 | 10621443000 | 24900 | 24900 | 24950 | 24900 | 1496 |
| 389 | 20230908 | 141200 | 10584163450 | 24950 | 24950 | 24950 | 24900 | 160 |
| 390 | 20230908 | 141100 | 10580174100 | 24950 | 24950 | 24950 | 24900 | 789 |
| 391 | 20230908 | 141000 | 10560496600 | 24900 | 24950 | 24950 | 24900 | 194 |
| 392 | 20230908 | 140900 | 10555660300 | 24900 | 24950 | 24950 | 24900 | 287 |
| 393 | 20230908 | 140800 | 10548501350 | 24900 | 24900 | 24950 | 24900 | 622 |
| 394 | 20230908 | 140700 | 10532994250 | 24900 | 24900 | 24950 | 24900 | 478 |
| 395 | 20230908 | 140600 | 10521088550 | 24950 | 24900 | 24950 | 24900 | 362 |
| 396 | 20230908 | 140500 | 10512057050 | 24900 | 24900 | 24950 | 24900 | 548 |
| 397 | 20230908 | 140400 | 10498392500 | 24950 | 24900 | 24950 | 24900 | 528 |
| 398 | 20230908 | 140300 | 10485232650 | 24950 | 24950 | 24950 | 24900 | 184 |
| 399 | 20230908 | 140200 | 10480643200 | 24900 | 24950 | 24950 | 24900 | 651 |
| 400 | 20230908 | 140100 | 10464413200 | 24900 | 24950 | 24950 | 24900 | 308 |
| 401 | 20230908 | 140000 | 10456729850 | 24900 | 24950 | 24950 | 24900 | 323 |
| 402 | 20230908 | 135900 | 10448680350 | 24900 | 24900 | 24950 | 24900 | 1043 |
| 403 | 20230908 | 135800 | 10422666450 | 24900 | 24950 | 24950 | 24900 | 1744 |
| 404 | 20230908 | 135700 | 10379234450 | 24950 | 24950 | 24950 | 24900 | 119 |
| 405 | 20230908 | 135600 | 10376266350 | 24950 | 24900 | 24950 | 24900 | 3845 |
| 406 | 20230908 | 135500 | 10280499300 | 24900 | 24950 | 24950 | 24900 | 5154 |
| 407 | 20230908 | 135400 | 10152158450 | 24950 | 24950 | 24950 | 24900 | 374 |
| 408 | 20230908 | 135300 | 10142831650 | 24900 | 24950 | 24950 | 24900 | 13452 |
| 409 | 20230908 | 135200 | 9807225550 | 24950 | 24950 | 25000 | 24900 | 10693 |
| 410 | 20230908 | 135100 | 9540431550 | 24950 | 25000 | 25000 | 24950 | 1472 |
| 411 | 20230908 | 135000 | 9503691950 | 25000 | 25000 | 25000 | 24950 | 301 |
| 412 | 20230908 | 134900 | 9496177600 | 24950 | 25000 | 25000 | 24950 | 504 |
| 413 | 20230908 | 134800 | 9483584100 | 25000 | 25050 | 25050 | 24950 | 13344 |
| 414 | 20230908 | 134700 | 9149984250 | 25050 | 25000 | 25050 | 25000 | 183 |
| 415 | 20230908 | 134600 | 9145405650 | 25050 | 25050 | 25050 | 25000 | 264 |
| 416 | 20230908 | 134500 | 9138793900 | 25000 | 25050 | 25050 | 25000 | 612 |
| 417 | 20230908 | 134400 | 9123484600 | 25000 | 25050 | 25050 | 25000 | 987 |
| 418 | 20230908 | 134300 | 9098803450 | 25050 | 25000 | 25050 | 25000 | 233 |
| 419 | 20230908 | 134200 | 9092968600 | 25000 | 25050 | 25050 | 25000 | 329 |
| 420 | 20230908 | 134100 | 9084730350 | 25050 | 25000 | 25050 | 25000 | 422 |
| 421 | 20230908 | 134000 | 9074170000 | 25000 | 25050 | 25050 | 25000 | 201 |
| 422 | 20230908 | 133900 | 9069140750 | 25050 | 25050 | 25050 | 25000 | 915 |
| 423 | 20230908 | 133800 | 9046260450 | 25050 | 25000 | 25050 | 25000 | 173 |
| 424 | 20230908 | 133700 | 9041927000 | 25050 | 25050 | 25050 | 25000 | 218 |
| 425 | 20230908 | 133600 | 9036466550 | 25000 | 25000 | 25050 | 25000 | 183 |
| 426 | 20230908 | 133500 | 9031882950 | 25050 | 25050 | 25050 | 25000 | 341 |
| 427 | 20230908 | 133400 | 9023348400 | 25000 | 25000 | 25050 | 25000 | 127 |
| 428 | 20230908 | 133300 | 9020171700 | 25050 | 25050 | 25050 | 25000 | 738 |
| 429 | 20230908 | 133200 | 9001698600 | 25000 | 25050 | 25050 | 25000 | 214 |
| 430 | 20230908 | 133100 | 8996340550 | 25000 | 25000 | 25050 | 25000 | 5478 |
| 431 | 20230908 | 133000 | 8859381500 | 25050 | 25000 | 25050 | 25000 | 771 |
| 432 | 20230908 | 132900 | 8840098550 | 25050 | 25050 | 25050 | 25000 | 86 |
| 433 | 20230908 | 132800 | 8837944750 | 25050 | 25000 | 25050 | 25000 | 260 |
| 434 | 20230908 | 132700 | 8831432100 | 25050 | 25000 | 25050 | 25000 | 277 |
| 435 | 20230908 | 132600 | 8824495800 | 25050 | 25050 | 25050 | 25000 | 1212 |
| 436 | 20230908 | 132500 | 8794135650 | 25050 | 25000 | 25050 | 25000 | 3038 |
| 437 | 20230908 | 132400 | 8718176550 | 25050 | 25050 | 25050 | 25000 | 317 |
| 438 | 20230908 | 132300 | 8710236200 | 25050 | 25050 | 25050 | 25000 | 319 |
| 439 | 20230908 | 132200 | 8702248600 | 25000 | 25050 | 25050 | 25000 | 120 |
| 440 | 20230908 | 132100 | 8699245000 | 25050 | 25000 | 25050 | 25000 | 265 |
| 441 | 20230908 | 132000 | 8692608350 | 25050 | 25050 | 25050 | 25000 | 170 |
| 442 | 20230908 | 131900 | 8688350450 | 25050 | 25050 | 25050 | 25000 | 320 |
| 443 | 20230908 | 131800 | 8680347500 | 25050 | 25050 | 25050 | 25000 | 264 |
| 444 | 20230908 | 131700 | 8673734500 | 25050 | 25050 | 25050 | 25000 | 113 |
| 445 | 20230908 | 131600 | 8670905650 | 25050 | 25000 | 25050 | 25000 | 290 |
| 446 | 20230908 | 131500 | 8663643950 | 25000 | 25050 | 25050 | 25000 | 90 |
| 447 | 20230908 | 131400 | 8661389800 | 25050 | 25000 | 25050 | 25000 | 244 |
| 448 | 20230908 | 131300 | 8655279250 | 25050 | 25000 | 25050 | 25000 | 261 |
| 449 | 20230908 | 131200 | 8648741700 | 25050 | 25000 | 25050 | 25000 | 87 |
| 450 | 20230908 | 131100 | 8646562750 | 25050 | 25050 | 25050 | 25000 | 452 |
| 451 | 20230908 | 131000 | 8635249650 | 25050 | 25100 | 25100 | 25000 | 5042 |
| 452 | 20230908 | 130900 | 8508946200 | 25100 | 25050 | 25100 | 25050 | 126 |
| 453 | 20230908 | 130800 | 8505784600 | 25100 | 25100 | 25100 | 25050 | 253 |
| 454 | 20230908 | 130700 | 8499434850 | 25050 | 25050 | 25100 | 25050 | 90 |
| 455 | 20230908 | 130600 | 8497176900 | 25050 | 25100 | 25100 | 25050 | 405 |
| 456 | 20230908 | 130500 | 8487019700 | 25100 | 25050 | 25100 | 25050 | 81 |
| 457 | 20230908 | 130400 | 8484988000 | 25100 | 25100 | 25100 | 25050 | 332 |
| 458 | 20230908 | 130300 | 8476665500 | 25100 | 25100 | 25100 | 25050 | 219 |
| 459 | 20230908 | 130200 | 8471169500 | 25050 | 25050 | 25100 | 25050 | 163 |
| 460 | 20230908 | 130100 | 8467084150 | 25100 | 25100 | 25100 | 25050 | 635 |
| 461 | 20230908 | 130000 | 8451161550 | 25050 | 25100 | 25100 | 25050 | 772 |
| 462 | 20230908 | 125900 | 8431821400 | 25100 | 25050 | 25100 | 25050 | 144 |
| 463 | 20230908 | 125800 | 8428208000 | 25050 | 25050 | 25100 | 25050 | 182 |
| 464 | 20230908 | 125700 | 8423640550 | 25050 | 25100 | 25100 | 25050 | 1959 |
| 465 | 20230908 | 125600 | 8374562500 | 25050 | 25050 | 25100 | 25050 | 451 |
| 466 | 20230908 | 125500 | 8363255000 | 25100 | 25050 | 25100 | 25050 | 79 |
| 467 | 20230908 | 125400 | 8361272850 | 25100 | 25100 | 25100 | 25050 | 522 |
| 468 | 20230908 | 125300 | 8348190950 | 25100 | 25050 | 25100 | 25050 | 195 |
| 469 | 20230908 | 125200 | 8343296800 | 25100 | 25100 | 25100 | 25050 | 454 |
| 470 | 20230908 | 125100 | 8331902100 | 25100 | 25100 | 25100 | 25050 | 356 |
| 471 | 20230908 | 125000 | 8322974000 | 25050 | 25050 | 25100 | 25050 | 52 |
| 472 | 20230908 | 124900 | 8321669350 | 25100 | 25100 | 25100 | 25050 | 101 |
| 473 | 20230908 | 124800 | 8319134400 | 25100 | 25100 | 25100 | 25050 | 501 |
| 474 | 20230908 | 124700 | 8306574750 | 25100 | 25100 | 25100 | 25050 | 108 |
| 475 | 20230908 | 124600 | 8303864200 | 25100 | 25100 | 25100 | 25050 | 267 |
| 476 | 20230908 | 124500 | 8297167850 | 25100 | 25100 | 25100 | 25050 | 223 |
| 477 | 20230908 | 124400 | 8291573350 | 25050 | 25100 | 25100 | 25050 | 180 |
| 478 | 20230908 | 124300 | 8287062500 | 25050 | 25100 | 25100 | 25050 | 3311 |
| 479 | 20230908 | 124200 | 8204110000 | 25050 | 25050 | 25100 | 25050 | 156 |
| 480 | 20230908 | 124100 | 8200194750 | 25050 | 25100 | 25100 | 25050 | 349 |
| 481 | 20230908 | 124000 | 8191441850 | 25100 | 25100 | 25100 | 25050 | 223 |
| 482 | 20230908 | 123900 | 8185850700 | 25050 | 25050 | 25100 | 25050 | 43 |
| 483 | 20230908 | 123800 | 8184771850 | 25100 | 25100 | 25100 | 25050 | 328 |
| 484 | 20230908 | 123700 | 8176542000 | 25100 | 25100 | 25100 | 25050 | 52 |
| 485 | 20230908 | 123600 | 8175237400 | 25100 | 25050 | 25100 | 25050 | 185 |
| 486 | 20230908 | 123500 | 8170594950 | 25050 | 25100 | 25100 | 25050 | 1143 |
| 487 | 20230908 | 123400 | 8141906350 | 25050 | 25100 | 25100 | 25050 | 3943 |
| 488 | 20230908 | 123300 | 8043032900 | 25050 | 25050 | 25100 | 25050 | 3551 |
| 489 | 20230908 | 123200 | 7954064600 | 25100 | 25100 | 25100 | 25050 | 742 |
| 490 | 20230908 | 123100 | 7935443250 | 25100 | 25100 | 25100 | 25050 | 190 |
| 491 | 20230908 | 123000 | 7930674850 | 25100 | 25100 | 25100 | 25050 | 109 |
| 492 | 20230908 | 122900 | 7927939250 | 25100 | 25100 | 25100 | 25050 | 73 |
| 493 | 20230908 | 122800 | 7926108650 | 25100 | 25100 | 25100 | 25050 | 399 |
| 494 | 20230908 | 122700 | 7916094700 | 25050 | 25100 | 25100 | 25050 | 187 |
| 495 | 20230908 | 122600 | 7911408600 | 25050 | 25100 | 25100 | 25050 | 1418 |
| 496 | 20230908 | 122500 | 7875875750 | 25050 | 25100 | 25100 | 25050 | 276 |
| 497 | 20230908 | 122400 | 7868955100 | 25050 | 25050 | 25100 | 25050 | 84 |
| 498 | 20230908 | 122300 | 7866849200 | 25050 | 25100 | 25100 | 25050 | 1567 |
| 499 | 20230908 | 122200 | 7827558550 | 25100 | 25050 | 25100 | 25050 | 1042 |
| 500 | 20230908 | 122100 | 7801404700 | 25050 | 25100 | 25100 | 25050 | 353 |
| 501 | 20230908 | 122000 | 7792550650 | 25100 | 25050 | 25100 | 25050 | 39 |
| 502 | 20230908 | 121900 | 7791572050 | 25100 | 25050 | 25100 | 25050 | 2469 |
| 503 | 20230908 | 121800 | 7729667800 | 25050 | 25050 | 25100 | 25050 | 1196 |
| 504 | 20230908 | 121700 | 7699699600 | 25050 | 25100 | 25100 | 25050 | 1288 |
| 505 | 20230908 | 121600 | 7667383350 | 25100 | 25100 | 25100 | 25050 | 778 |
| 506 | 20230908 | 121500 | 7647855700 | 25100 | 25050 | 25100 | 25050 | 2977 |
| 507 | 20230908 | 121400 | 7573278650 | 25100 | 25050 | 25100 | 25050 | 205 |
| 508 | 20230908 | 121300 | 7568138200 | 25100 | 25050 | 25100 | 25050 | 521 |
| 509 | 20230908 | 121200 | 7555078350 | 25050 | 25050 | 25100 | 25050 | 56 |
| 510 | 20230908 | 121100 | 7553673900 | 25050 | 25100 | 25100 | 25050 | 165 |
| 511 | 20230908 | 121000 | 7549532650 | 25100 | 25100 | 25100 | 25050 | 442 |
| 512 | 20230908 | 120900 | 7538449450 | 25050 | 25100 | 25100 | 25050 | 115 |
| 513 | 20230908 | 120800 | 7535563300 | 25050 | 25100 | 25100 | 25050 | 204 |
| 514 | 20230908 | 120700 | 7530443900 | 25100 | 25100 | 25100 | 25050 | 137 |
| 515 | 20230908 | 120600 | 7527005800 | 25050 | 25050 | 25100 | 25050 | 99 |
| 516 | 20230908 | 120500 | 7524521400 | 25050 | 25050 | 25100 | 25050 | 365 |
| 517 | 20230908 | 120400 | 7515365150 | 25100 | 25100 | 25100 | 25050 | 116 |
| 518 | 20230908 | 120300 | 7512453750 | 25050 | 25050 | 25100 | 25050 | 184 |
| 519 | 20230908 | 120200 | 7507836000 | 25100 | 25100 | 25100 | 25050 | 134 |
| 520 | 20230908 | 120100 | 7504473150 | 25100 | 25100 | 25100 | 25050 | 125 |
| 521 | 20230908 | 120000 | 7501335800 | 25100 | 25050 | 25100 | 25050 | 1702 |
| 522 | 20230908 | 115900 | 7458689000 | 25050 | 25050 | 25100 | 25050 | 896 |
| 523 | 20230908 | 115800 | 7436242700 | 25050 | 25050 | 25100 | 25050 | 530 |
| 524 | 20230908 | 115700 | 7422947250 | 25100 | 25100 | 25100 | 25050 | 305 |
| 525 | 20230908 | 115600 | 7415300200 | 25050 | 25100 | 25100 | 25050 | 1719 |
| 526 | 20230908 | 115500 | 7372183300 | 25100 | 25100 | 25100 | 25050 | 36729 |
| 527 | 20230908 | 115400 | 6451150800 | 25150 | 25150 | 25150 | 25100 | 148 |
| 528 | 20230908 | 115300 | 6447431250 | 25150 | 25100 | 25150 | 25100 | 781 |
| 529 | 20230908 | 115200 | 6427817050 | 25150 | 25150 | 25150 | 25100 | 571 |
| 530 | 20230908 | 115100 | 6413477000 | 25150 | 25150 | 25150 | 25100 | 191 |
| 531 | 20230908 | 115000 | 6408679800 | 25150 | 25150 | 25150 | 25100 | 947 |
| 532 | 20230908 | 114900 | 6384867450 | 25100 | 25150 | 25150 | 25100 | 184 |
| 533 | 20230908 | 114800 | 6380245650 | 25150 | 25100 | 25150 | 25100 | 2367 |
| 534 | 20230908 | 114700 | 6320721600 | 25150 | 25100 | 25150 | 25100 | 54 |
| 535 | 20230908 | 114600 | 6319364350 | 25100 | 25100 | 25150 | 25100 | 113 |
| 536 | 20230908 | 114500 | 6316526000 | 25150 | 25150 | 25150 | 25100 | 284 |
| 537 | 20230908 | 114400 | 6309385650 | 25100 | 25150 | 25150 | 25100 | 70 |
| 538 | 20230908 | 114300 | 6307626050 | 25100 | 25100 | 25150 | 25100 | 400 |
| 539 | 20230908 | 114200 | 6297573350 | 25100 | 25150 | 25150 | 25100 | 60 |
| 540 | 20230908 | 114100 | 6296064650 | 25100 | 25100 | 25150 | 25100 | 1356 |
| 541 | 20230908 | 114000 | 6262023250 | 25150 | 25150 | 25150 | 25100 | 292 |
| 542 | 20230908 | 113900 | 6254680100 | 25150 | 25100 | 25150 | 25100 | 136 |
| 543 | 20230908 | 113800 | 6251263650 | 25150 | 25150 | 25150 | 25100 | 3686 |
| 544 | 20230908 | 113700 | 6158730650 | 25150 | 25150 | 25150 | 25100 | 189 |
| 545 | 20230908 | 113600 | 6153981850 | 25150 | 25150 | 25150 | 25100 | 283 |
| 546 | 20230908 | 113500 | 6146865700 | 25150 | 25100 | 25150 | 25100 | 209 |
| 547 | 20230908 | 113400 | 6141609750 | 25100 | 25150 | 25150 | 25100 | 121 |
| 548 | 20230908 | 113300 | 6138567650 | 25150 | 25100 | 25150 | 25100 | 210 |
| 549 | 20230908 | 113200 | 6133288000 | 25150 | 25150 | 25150 | 25100 | 99 |
| 550 | 20230908 | 113100 | 6130801200 | 25150 | 25150 | 25150 | 25100 | 108 |
| 551 | 20230908 | 113000 | 6128085150 | 25150 | 25100 | 25150 | 25100 | 5240 |
| 552 | 20230908 | 112900 | 5996551050 | 25150 | 25150 | 25150 | 25100 | 413 |
| 553 | 20230908 | 112800 | 5986165200 | 25100 | 25150 | 25150 | 25100 | 716 |
| 554 | 20230908 | 112700 | 5968170300 | 25150 | 25150 | 25150 | 25100 | 310 |
| 555 | 20230908 | 112600 | 5960375050 | 25150 | 25150 | 25150 | 25100 | 414 |
| 556 | 20230908 | 112500 | 5949964300 | 25150 | 25150 | 25150 | 25100 | 415 |
| 557 | 20230908 | 112400 | 5939527900 | 25150 | 25150 | 25150 | 25100 | 269 |
| 558 | 20230908 | 112300 | 5932762650 | 25150 | 25150 | 25150 | 25100 | 478 |
| 559 | 20230908 | 112200 | 5920741950 | 25150 | 25150 | 25150 | 25100 | 423 |
| 560 | 20230908 | 112100 | 5910104050 | 25100 | 25150 | 25150 | 25100 | 323 |
| 561 | 20230908 | 112000 | 5901980900 | 25150 | 25150 | 25150 | 25100 | 1498 |
| 562 | 20230908 | 111900 | 5864307350 | 25150 | 25150 | 25150 | 25100 | 369 |
| 563 | 20230908 | 111800 | 5855039050 | 25100 | 25100 | 25150 | 25100 | 232 |
| 564 | 20230908 | 111700 | 5849205050 | 25100 | 25100 | 25150 | 25100 | 383 |
| 565 | 20230908 | 111600 | 5839585850 | 25150 | 25150 | 25150 | 25100 | 86 |
| 566 | 20230908 | 111500 | 5837424000 | 25100 | 25150 | 25150 | 25100 | 1116 |
| 567 | 20230908 | 111400 | 5809399950 | 25100 | 25100 | 25150 | 25100 | 852 |
| 568 | 20230908 | 111300 | 5788012050 | 25100 | 25150 | 25150 | 25100 | 253 |
| 569 | 20230908 | 111200 | 5781651650 | 25150 | 25150 | 25150 | 25100 | 157 |
| 570 | 20230908 | 111100 | 5777704650 | 25150 | 25150 | 25150 | 25100 | 247 |
| 571 | 20230908 | 111000 | 5771501050 | 25150 | 25150 | 25150 | 25150 | 279 |
| 572 | 20230908 | 110900 | 5764484200 | 25100 | 25150 | 25150 | 25100 | 50 |
| 573 | 20230908 | 110800 | 5763227500 | 25150 | 25100 | 25150 | 25100 | 1078 |
| 574 | 20230908 | 110700 | 5736153600 | 25100 | 25150 | 25150 | 25100 | 165 |
| 575 | 20230908 | 110600 | 5732004600 | 25100 | 25150 | 25150 | 25100 | 78 |
| 576 | 20230908 | 110500 | 5730043550 | 25100 | 25100 | 25150 | 25100 | 620 |
| 577 | 20230908 | 110400 | 5714468150 | 25150 | 25150 | 25150 | 25100 | 316 |
| 578 | 20230908 | 110300 | 5706524350 | 25150 | 25150 | 25150 | 25150 | 399 |
| 579 | 20230908 | 110200 | 5696489500 | 25150 | 25100 | 25150 | 25100 | 88 |
| 580 | 20230908 | 110100 | 5694277750 | 25150 | 25150 | 25150 | 25100 | 106 |
| 581 | 20230908 | 110000 | 5691613050 | 25100 | 25100 | 25150 | 25100 | 670 |
| 582 | 20230908 | 105900 | 5674784400 | 25150 | 25100 | 25150 | 25100 | 92 |
| 583 | 20230908 | 105800 | 5672470900 | 25150 | 25150 | 25150 | 25100 | 290 |
| 584 | 20230908 | 105700 | 5665178000 | 25150 | 25150 | 25150 | 25100 | 1059 |
| 585 | 20230908 | 105600 | 5638544750 | 25150 | 25150 | 25150 | 25100 | 117 |
| 586 | 20230908 | 105500 | 5635602300 | 25100 | 25100 | 25150 | 25100 | 900 |
| 587 | 20230908 | 105400 | 5612974750 | 25150 | 25100 | 25150 | 25100 | 53 |
| 588 | 20230908 | 105300 | 5611642600 | 25150 | 25150 | 25150 | 25100 | 321 |
| 589 | 20230908 | 105200 | 5603571850 | 25100 | 25150 | 25150 | 25100 | 1235 |
| 590 | 20230908 | 105100 | 5572571900 | 25150 | 25150 | 25150 | 25100 | 352 |
| 591 | 20230908 | 105000 | 5563719800 | 25150 | 25100 | 25150 | 25100 | 185 |
| 592 | 20230908 | 104900 | 5559067800 | 25150 | 25100 | 25150 | 25100 | 89 |
| 593 | 20230908 | 104800 | 5556832300 | 25150 | 25150 | 25150 | 25100 | 268 |
| 594 | 20230908 | 104700 | 5550092700 | 25150 | 25100 | 25150 | 25100 | 259 |
| 595 | 20230908 | 104600 | 5543588100 | 25150 | 25150 | 25150 | 25100 | 341 |
| 596 | 20230908 | 104500 | 5535019650 | 25150 | 25100 | 25150 | 25100 | 348 |
| 597 | 20230908 | 104400 | 5526269500 | 25150 | 25150 | 25150 | 25100 | 364 |
| 598 | 20230908 | 104300 | 5517126000 | 25100 | 25150 | 25150 | 25100 | 281 |
| 599 | 20230908 | 104200 | 5510063850 | 25150 | 25150 | 25150 | 25100 | 171 |
| 600 | 20230908 | 104100 | 5505764300 | 25150 | 25150 | 25150 | 25100 | 132 |
| 601 | 20230908 | 104000 | 5502445100 | 25100 | 25100 | 25150 | 25100 | 732 |
| 602 | 20230908 | 103900 | 5484063800 | 25150 | 25100 | 25150 | 25100 | 258 |
| 603 | 20230908 | 103800 | 5477580500 | 25150 | 25100 | 25150 | 25100 | 361 |
| 604 | 20230908 | 103700 | 5468517150 | 25150 | 25150 | 25150 | 25100 | 318 |
| 605 | 20230908 | 103600 | 5460520300 | 25100 | 25150 | 25150 | 25100 | 372 |
| 606 | 20230908 | 103500 | 5451177650 | 25150 | 25150 | 25150 | 25100 | 475 |
| 607 | 20230908 | 103400 | 5439231500 | 25150 | 25100 | 25150 | 25100 | 218 |
| 608 | 20230908 | 103300 | 5433751200 | 25150 | 25150 | 25150 | 25100 | 1485 |
| 609 | 20230908 | 103200 | 5396473600 | 25150 | 25100 | 25150 | 25100 | 1407 |
| 610 | 20230908 | 103100 | 5361142950 | 25100 | 25150 | 25150 | 25100 | 89 |
| 611 | 20230908 | 103000 | 5358907750 | 25100 | 25100 | 25150 | 25100 | 217 |
| 612 | 20230908 | 102900 | 5353452100 | 25150 | 25100 | 25150 | 25100 | 1200 |
| 613 | 20230908 | 102800 | 5323274200 | 25100 | 25150 | 25150 | 25100 | 99 |
| 614 | 20230908 | 102700 | 5320784950 | 25150 | 25100 | 25150 | 25100 | 306 |
| 615 | 20230908 | 102600 | 5313090700 | 25150 | 25150 | 25150 | 25100 | 2070 |
| 616 | 20230908 | 102500 | 5261030900 | 25150 | 25100 | 25150 | 25100 | 281 |
| 617 | 20230908 | 102400 | 5253964900 | 25150 | 25100 | 25150 | 25100 | 313 |
| 618 | 20230908 | 102300 | 5246096050 | 25100 | 25100 | 25150 | 25100 | 115 |
| 619 | 20230908 | 102200 | 5243206550 | 25150 | 25100 | 25150 | 25100 | 357 |
| 620 | 20230908 | 102100 | 5234231400 | 25150 | 25100 | 25150 | 25100 | 559 |
| 621 | 20230908 | 102000 | 5220177550 | 25100 | 25100 | 25150 | 25100 | 290 |
| 622 | 20230908 | 101900 | 5212885400 | 25100 | 25150 | 25150 | 25100 | 154 |
| 623 | 20230908 | 101800 | 5209013300 | 25150 | 25150 | 25150 | 25100 | 764 |
| 624 | 20230908 | 101700 | 5189801800 | 25100 | 25150 | 25150 | 25100 | 229 |
| 625 | 20230908 | 101600 | 5184045050 | 25100 | 25150 | 25150 | 25100 | 155 |
| 626 | 20230908 | 101500 | 5180147800 | 25100 | 25250 | 25250 | 25100 | 4394 |
| 627 | 20230908 | 101400 | 5069459600 | 25250 | 25150 | 25250 | 25150 | 15042 |
| 628 | 20230908 | 101300 | 4691042600 | 25100 | 25150 | 25150 | 25100 | 123 |
| 629 | 20230908 | 101200 | 4687950400 | 25150 | 25150 | 25150 | 25100 | 1701 |
| 630 | 20230908 | 101100 | 4645216950 | 25150 | 25150 | 25150 | 25100 | 45 |
| 631 | 20230908 | 101000 | 4644086000 | 25100 | 25150 | 25150 | 25100 | 1767 |
| 632 | 20230908 | 100900 | 4599721850 | 25100 | 25150 | 25150 | 25100 | 139 |
| 633 | 20230908 | 100800 | 4596229800 | 25150 | 25150 | 25150 | 25100 | 106 |
| 634 | 20230908 | 100700 | 4593564450 | 25150 | 25100 | 25150 | 25100 | 720 |
| 635 | 20230908 | 100600 | 4575480550 | 25100 | 25100 | 25150 | 25100 | 415 |
| 636 | 20230908 | 100500 | 4565044350 | 25150 | 25150 | 25150 | 25100 | 293 |
| 637 | 20230908 | 100400 | 4557677000 | 25150 | 25100 | 25150 | 25100 | 241 |
| 638 | 20230908 | 100300 | 4551622850 | 25150 | 25150 | 25150 | 25100 | 198 |
| 639 | 20230908 | 100200 | 4546643700 | 25100 | 25150 | 25150 | 25100 | 448 |
| 640 | 20230908 | 100100 | 4535383150 | 25150 | 25150 | 25150 | 25100 | 240 |
| 641 | 20230908 | 100000 | 4529353250 | 25100 | 25100 | 25150 | 25100 | 1420 |
| 642 | 20230908 | 095900 | 4493645250 | 25100 | 25150 | 25150 | 25100 | 692 |
| 643 | 20230908 | 095800 | 4476269100 | 25100 | 25150 | 25150 | 25100 | 105 |
| 644 | 20230908 | 095700 | 4473631500 | 25100 | 25100 | 25150 | 25100 | 357 |
| 645 | 20230908 | 095600 | 4464659150 | 25150 | 25150 | 25150 | 25150 | 117 |
| 646 | 20230908 | 095500 | 4461716600 | 25150 | 25150 | 25150 | 25100 | 843 |
| 647 | 20230908 | 095400 | 4440547050 | 25150 | 25150 | 25150 | 25100 | 788 |
| 648 | 20230908 | 095300 | 4420729500 | 25200 | 25150 | 25200 | 25150 | 805 |
| 649 | 20230908 | 095200 | 4400482250 | 25200 | 25200 | 25200 | 25150 | 465 |
| 650 | 20230908 | 095100 | 4388768200 | 25150 | 25200 | 25200 | 25150 | 120 |
| 651 | 20230908 | 095000 | 4385745350 | 25150 | 25200 | 25200 | 25150 | 639 |
| 652 | 20230908 | 094900 | 4369667000 | 25150 | 25200 | 25200 | 25150 | 1885 |
| 653 | 20230908 | 094800 | 4322258550 | 25150 | 25150 | 25200 | 25150 | 1232 |
| 654 | 20230908 | 094700 | 4291272450 | 25150 | 25150 | 25200 | 25150 | 345 |
| 655 | 20230908 | 094600 | 4282583850 | 25150 | 25150 | 25200 | 25150 | 1012 |
| 656 | 20230908 | 094500 | 4257130100 | 25200 | 25150 | 25200 | 25150 | 485 |
| 657 | 20230908 | 094400 | 4244924500 | 25200 | 25200 | 25200 | 25150 | 1312 |
| 658 | 20230908 | 094300 | 4211922250 | 25200 | 25200 | 25200 | 25150 | 90 |
| 659 | 20230908 | 094200 | 4209656450 | 25200 | 25200 | 25200 | 25150 | 1537 |
| 660 | 20230908 | 094100 | 4170989250 | 25150 | 25200 | 25200 | 25150 | 409 |
| 661 | 20230908 | 094000 | 4160684050 | 25150 | 25200 | 25200 | 25150 | 1363 |
| 662 | 20230908 | 093900 | 4126390600 | 25200 | 25200 | 25200 | 25150 | 1930 |
| 663 | 20230908 | 093800 | 4077791450 | 25200 | 25200 | 25250 | 25200 | 1237 |
| 664 | 20230908 | 093700 | 4046578250 | 25200 | 25200 | 25250 | 25200 | 549 |
| 665 | 20230908 | 093600 | 4032731750 | 25250 | 25200 | 25250 | 25200 | 594 |
| 666 | 20230908 | 093500 | 4017760450 | 25250 | 25250 | 25250 | 25200 | 1971 |
| 667 | 20230908 | 093400 | 3968046450 | 25200 | 25250 | 25300 | 25200 | 1551 |
| 668 | 20230908 | 093300 | 3928891100 | 25250 | 25250 | 25300 | 25250 | 1438 |
| 669 | 20230908 | 093200 | 3892575100 | 25300 | 25300 | 25300 | 25250 | 925 |
| 670 | 20230908 | 093100 | 3869195650 | 25300 | 25300 | 25300 | 25250 | 678 |
| 671 | 20230908 | 093000 | 3852054050 | 25300 | 25250 | 25300 | 25250 | 380 |
| 672 | 20230908 | 092900 | 3842445350 | 25300 | 25300 | 25300 | 25250 | 2241 |
| 673 | 20230908 | 092800 | 3785848300 | 25300 | 25250 | 25300 | 25250 | 461 |
| 674 | 20230908 | 092700 | 3774203350 | 25300 | 25300 | 25300 | 25250 | 246 |
| 675 | 20230908 | 092600 | 3767980600 | 25300 | 25250 | 25300 | 25250 | 1648 |
| 676 | 20230908 | 092500 | 3726306300 | 25300 | 25250 | 25300 | 25100 | 10577 |
| 677 | 20230908 | 092400 | 3459672050 | 25250 | 25250 | 25300 | 25250 | 1643 |
| 678 | 20230908 | 092300 | 3418179750 | 25250 | 25300 | 25300 | 25250 | 281 |
| 679 | 20230908 | 092200 | 3411073200 | 25300 | 25300 | 25300 | 25250 | 314 |
| 680 | 20230908 | 092100 | 3403130000 | 25300 | 25400 | 25400 | 25150 | 19937 |
| 681 | 20230908 | 092000 | 2899046750 | 25350 | 25350 | 25400 | 25350 | 404 |
| 682 | 20230908 | 091900 | 2888794100 | 25400 | 25400 | 25400 | 25350 | 177 |
| 683 | 20230908 | 091800 | 2884301400 | 25400 | 25400 | 25400 | 25350 | 1948 |
| 684 | 20230908 | 091700 | 2834827050 | 25400 | 25400 | 25400 | 25350 | 12727 |
| 685 | 20230908 | 091600 | 2511661450 | 25400 | 25400 | 25400 | 25350 | 323 |
| 686 | 20230908 | 091500 | 2503468050 | 25350 | 25400 | 25400 | 25350 | 643 |
| 687 | 20230908 | 091400 | 2487152400 | 25350 | 25400 | 25400 | 25350 | 997 |
| 688 | 20230908 | 091300 | 2461873150 | 25350 | 25400 | 25400 | 25350 | 1269 |
| 689 | 20230908 | 091200 | 2429643950 | 25400 | 25350 | 25400 | 25350 | 1044 |
| 690 | 20230908 | 091100 | 2403132900 | 25400 | 25400 | 25400 | 25350 | 497 |
| 691 | 20230908 | 091000 | 2390523600 | 25400 | 25300 | 25400 | 25250 | 5205 |
| 692 | 20230908 | 090900 | 2258843950 | 25250 | 25350 | 25400 | 25250 | 3718 |
| 693 | 20230908 | 090800 | 2164662200 | 25350 | 25350 | 25400 | 25350 | 1507 |
| 694 | 20230908 | 090700 | 2126396350 | 25400 | 25350 | 25450 | 25350 | 8161 |
| 695 | 20230908 | 090600 | 1919133500 | 25350 | 25350 | 25400 | 25350 | 6364 |
| 696 | 20230908 | 090500 | 1757794000 | 25350 | 25300 | 25400 | 25300 | 11372 |
| 697 | 20230908 | 090400 | 1469599750 | 25300 | 25350 | 25350 | 25250 | 4133 |
| 698 | 20230908 | 090300 | 1365040550 | 25350 | 25300 | 25400 | 25250 | 10224 |
| 699 | 20230908 | 090200 | 1106135350 | 25300 | 25200 | 25300 | 25200 | 6827 |
| 700 | 20230908 | 090100 | 933883350 | 25200 | 25100 | 25200 | 25050 | 4484 |
| 701 | 20230908 | 090000 | 821211600 | 25100 | 24900 | 25250 | 24900 | 32808 |