38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 3 | 20230918 | 203800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230918 | 203700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230918 | 203600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230918 | 203500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230918 | 203400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230918 | 203300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230918 | 203200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230918 | 203100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230918 | 203000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230918 | 202900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230918 | 202800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230918 | 202700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230918 | 202600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230918 | 202500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230918 | 202400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230918 | 202300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230918 | 202200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230918 | 202100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230918 | 202000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230918 | 201900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230918 | 201800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230918 | 201700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230918 | 201600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230918 | 201500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230918 | 201400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230918 | 201300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230918 | 201200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230918 | 201100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230918 | 201000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230918 | 200900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 33 | 20230918 | 200800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230918 | 200700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230918 | 200600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230918 | 200500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230918 | 200400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230918 | 200300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230918 | 200200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230918 | 200100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230918 | 200000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230918 | 195900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230918 | 195800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230918 | 195700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230918 | 195600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230918 | 195500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230918 | 195400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230918 | 195300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230918 | 195200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230918 | 195100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230918 | 195000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230918 | 194900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230918 | 194800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230918 | 194700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230918 | 194600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230918 | 194500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230918 | 194400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230918 | 194300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230918 | 194200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230918 | 194100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230918 | 194000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230918 | 193900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 63 | 20230918 | 193800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230918 | 193700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230918 | 193600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230918 | 193500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230918 | 193400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230918 | 193300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230918 | 193200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230918 | 193100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230918 | 193000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230918 | 192900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230918 | 192800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230918 | 192700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230918 | 192600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230918 | 192500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230918 | 192400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230918 | 192300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230918 | 192200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230918 | 192100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230918 | 192000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230918 | 191900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230918 | 191800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230918 | 191700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230918 | 191600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230918 | 191500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230918 | 191400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230918 | 191300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230918 | 191200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230918 | 191100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230918 | 191000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230918 | 190900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 93 | 20230918 | 190800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230918 | 190700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230918 | 190600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230918 | 190500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230918 | 190400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230918 | 190300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230918 | 190200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230918 | 190100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230918 | 190000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230918 | 185900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230918 | 185800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230918 | 185700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230918 | 185600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230918 | 185500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230918 | 185400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230918 | 185300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230918 | 185200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230918 | 185100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230918 | 185000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230918 | 184900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230918 | 184800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230918 | 184700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230918 | 184600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230918 | 184500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230918 | 184400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230918 | 184300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230918 | 184200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230918 | 184100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230918 | 184000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230918 | 183900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 123 | 20230918 | 183800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230918 | 183700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230918 | 183600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230918 | 183500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230918 | 183400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230918 | 183300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230918 | 183200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230918 | 183100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230918 | 183000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230918 | 182900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230918 | 182800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230918 | 182700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230918 | 182600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230918 | 182500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230918 | 182400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230918 | 182300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230918 | 182200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230918 | 182100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230918 | 182000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230918 | 181900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230918 | 181800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230918 | 181700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230918 | 181600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230918 | 181500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230918 | 181400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230918 | 181300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230918 | 181200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230918 | 181100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230918 | 181000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230918 | 180900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 153 | 20230918 | 180800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230918 | 180700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230918 | 180600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230918 | 180500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230918 | 180400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230918 | 180300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230918 | 180200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230918 | 180100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230918 | 180000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230918 | 175900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230918 | 175800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230918 | 175700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230918 | 175600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230918 | 175500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230918 | 175400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230918 | 175300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230918 | 175200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230918 | 175100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230918 | 175000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230918 | 174900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230918 | 174800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230918 | 174700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230918 | 174600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230918 | 174500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230918 | 174400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230918 | 174300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230918 | 174200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230918 | 174100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230918 | 174000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230918 | 173900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 183 | 20230918 | 173800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230918 | 173700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230918 | 173600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230918 | 173500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230918 | 173400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230918 | 173300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230918 | 173200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230918 | 173100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230918 | 173000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230918 | 172900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230918 | 172800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230918 | 172700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230918 | 172600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230918 | 172500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230918 | 172400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230918 | 172300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230918 | 172200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230918 | 172100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230918 | 172000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20230918 | 171900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20230918 | 171800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20230918 | 171700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20230918 | 171600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20230918 | 171500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20230918 | 171400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20230918 | 171300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20230918 | 171200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20230918 | 171100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20230918 | 171000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20230918 | 170900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 213 | 20230918 | 170800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20230918 | 170700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20230918 | 170600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20230918 | 170500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20230918 | 170400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20230918 | 170300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20230918 | 170200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20230918 | 170100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20230918 | 170000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20230918 | 165900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20230918 | 165800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20230918 | 165700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20230918 | 165600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20230918 | 165500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20230918 | 165400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20230918 | 165300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20230918 | 165200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20230918 | 165100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20230918 | 165000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20230918 | 164900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20230918 | 164800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20230918 | 164700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20230918 | 164600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20230918 | 164500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20230918 | 164400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20230918 | 164300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20230918 | 164200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20230918 | 164100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20230918 | 164000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20230918 | 163900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 243 | 20230918 | 163800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20230918 | 163700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20230918 | 163600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20230918 | 163500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20230918 | 163400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20230918 | 163300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20230918 | 163200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20230918 | 163100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20230918 | 163000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20230918 | 162900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20230918 | 162800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20230918 | 162700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20230918 | 162600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20230918 | 162500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20230918 | 162400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20230918 | 162300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20230918 | 162200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20230918 | 162100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20230918 | 162000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20230918 | 161900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20230918 | 161800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20230918 | 161700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20230918 | 161600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20230918 | 161500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20230918 | 161400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20230918 | 161300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20230918 | 161200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20230918 | 161100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20230918 | 161000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20230918 | 160900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 273 | 20230918 | 160800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20230918 | 160700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20230918 | 160600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20230918 | 160500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20230918 | 160400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20230918 | 160300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20230918 | 160200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20230918 | 160100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20230918 | 160000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20230918 | 155900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20230918 | 155800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20230918 | 155700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20230918 | 155600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20230918 | 155500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20230918 | 155400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20230918 | 155300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20230918 | 155200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20230918 | 155100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20230918 | 155000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20230918 | 154900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20230918 | 154800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20230918 | 154700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20230918 | 154600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20230918 | 154500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20230918 | 154400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20230918 | 154300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20230918 | 154200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20230918 | 154100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20230918 | 154000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20230918 | 153900 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 303 | 20230918 | 153800 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20230918 | 153700 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20230918 | 153600 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20230918 | 153500 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20230918 | 153400 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20230918 | 153300 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20230918 | 153200 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20230918 | 153100 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20230918 | 153000 | 32053505750 | 25050 | 25050 | 25050 | 25050 | 117644 |
| 312 | 20230918 | 152900 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20230918 | 152800 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20230918 | 152700 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20230918 | 152600 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20230918 | 152500 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20230918 | 152400 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20230918 | 152300 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20230918 | 152200 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20230918 | 152100 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20230918 | 152000 | 29106523550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20230918 | 151900 | 29106523550 | 25200 | 25200 | 25200 | 25150 | 12256 |
| 323 | 20230918 | 151800 | 28797961250 | 25200 | 25150 | 25200 | 25150 | 1602 |
| 324 | 20230918 | 151700 | 28757600150 | 25200 | 25100 | 25200 | 25100 | 4753 |
| 325 | 20230918 | 151600 | 28638091300 | 25100 | 25050 | 25150 | 25050 | 6269 |
| 326 | 20230918 | 151500 | 28480728550 | 25100 | 25100 | 25100 | 25050 | 4939 |
| 327 | 20230918 | 151400 | 28356791450 | 25100 | 25050 | 25100 | 25050 | 1692 |
| 328 | 20230918 | 151300 | 28314380200 | 25100 | 25050 | 25100 | 25050 | 2926 |
| 329 | 20230918 | 151200 | 28240967400 | 25050 | 25100 | 25100 | 25050 | 4855 |
| 330 | 20230918 | 151100 | 28119258100 | 25100 | 25100 | 25150 | 25100 | 1112 |
| 331 | 20230918 | 151000 | 28091333000 | 25100 | 25150 | 25150 | 25100 | 1703 |
| 332 | 20230918 | 150900 | 28048577800 | 25100 | 25100 | 25150 | 25050 | 1810 |
| 333 | 20230918 | 150800 | 28003139150 | 25100 | 25050 | 25150 | 25050 | 4120 |
| 334 | 20230918 | 150700 | 27899746050 | 25050 | 25000 | 25100 | 25000 | 5996 |
| 335 | 20230918 | 150600 | 27749573700 | 25050 | 25050 | 25050 | 25000 | 4658 |
| 336 | 20230918 | 150500 | 27632956300 | 25000 | 25050 | 25050 | 25000 | 2003 |
| 337 | 20230918 | 150400 | 27582820700 | 25000 | 25050 | 25050 | 25000 | 1522 |
| 338 | 20230918 | 150300 | 27544738750 | 25000 | 25000 | 25050 | 25000 | 1677 |
| 339 | 20230918 | 150200 | 27502774550 | 25050 | 25050 | 25050 | 25000 | 860 |
| 340 | 20230918 | 150100 | 27481248750 | 25000 | 25050 | 25050 | 25000 | 2971 |
| 341 | 20230918 | 150000 | 27406867350 | 25050 | 25000 | 25050 | 25000 | 4659 |
| 342 | 20230918 | 145900 | 27290240350 | 25050 | 25000 | 25050 | 25000 | 6824 |
| 343 | 20230918 | 145800 | 27119358350 | 25050 | 25000 | 25050 | 25000 | 2311 |
| 344 | 20230918 | 145700 | 27061575700 | 25000 | 25050 | 25100 | 25000 | 3148 |
| 345 | 20230918 | 145600 | 26982758700 | 25100 | 25050 | 25100 | 25050 | 2424 |
| 346 | 20230918 | 145500 | 26922030300 | 25050 | 25050 | 25100 | 25050 | 3390 |
| 347 | 20230918 | 145400 | 26837105450 | 25050 | 25000 | 25100 | 25000 | 12749 |
| 348 | 20230918 | 145300 | 26517776450 | 25050 | 25000 | 25050 | 25000 | 1926 |
| 349 | 20230918 | 145200 | 26469588100 | 25050 | 25050 | 25050 | 25000 | 2887 |
| 350 | 20230918 | 145100 | 26397369800 | 25000 | 25050 | 25050 | 25000 | 6881 |
| 351 | 20230918 | 145000 | 26225151000 | 25050 | 25000 | 25050 | 25000 | 3062 |
| 352 | 20230918 | 144900 | 26148561650 | 25000 | 25000 | 25050 | 25000 | 4187 |
| 353 | 20230918 | 144800 | 26043864200 | 25000 | 25050 | 25100 | 25000 | 10303 |
| 354 | 20230918 | 144700 | 25785910700 | 25050 | 25050 | 25100 | 25050 | 2042 |
| 355 | 20230918 | 144600 | 25734725450 | 25050 | 25050 | 25100 | 25050 | 2871 |
| 356 | 20230918 | 144500 | 25662795950 | 25050 | 25100 | 25100 | 25050 | 2116 |
| 357 | 20230918 | 144400 | 25609778900 | 25050 | 25050 | 25100 | 25050 | 3440 |
| 358 | 20230918 | 144300 | 25523585150 | 25050 | 25050 | 25100 | 25050 | 1838 |
| 359 | 20230918 | 144200 | 25477527150 | 25050 | 25050 | 25100 | 25050 | 2360 |
| 360 | 20230918 | 144100 | 25418395450 | 25050 | 25050 | 25100 | 25050 | 3192 |
| 361 | 20230918 | 144000 | 25338417600 | 25050 | 25100 | 25100 | 25050 | 3431 |
| 362 | 20230918 | 143900 | 25252386200 | 25100 | 25100 | 25150 | 25100 | 1255 |
| 363 | 20230918 | 143800 | 25220878050 | 25150 | 25100 | 25150 | 25050 | 3704 |
| 364 | 20230918 | 143700 | 25127967300 | 25050 | 25050 | 25100 | 25050 | 1754 |
| 365 | 20230918 | 143600 | 25084007550 | 25100 | 25100 | 25100 | 25050 | 1806 |
| 366 | 20230918 | 143500 | 25038727750 | 25100 | 25100 | 25100 | 25050 | 1421 |
| 367 | 20230918 | 143400 | 25003092500 | 25050 | 25050 | 25100 | 25050 | 3596 |
| 368 | 20230918 | 143300 | 24912911700 | 25100 | 25050 | 25100 | 25050 | 2216 |
| 369 | 20230918 | 143200 | 24857364300 | 25000 | 25050 | 25100 | 25000 | 8165 |
| 370 | 20230918 | 143100 | 24653010300 | 25050 | 25050 | 25050 | 25000 | 9482 |
| 371 | 20230918 | 143000 | 24415844900 | 25050 | 25050 | 25100 | 25000 | 19677 |
| 372 | 20230918 | 142900 | 23923065200 | 25050 | 25050 | 25100 | 25050 | 6011 |
| 373 | 20230918 | 142800 | 23772465100 | 25050 | 25100 | 25150 | 25050 | 33037 |
| 374 | 20230918 | 142700 | 22943550300 | 25100 | 25100 | 25150 | 25100 | 2102 |
| 375 | 20230918 | 142600 | 22890767800 | 25150 | 25150 | 25150 | 25100 | 2067 |
| 376 | 20230918 | 142500 | 22838864550 | 25100 | 25150 | 25150 | 25100 | 2303 |
| 377 | 20230918 | 142400 | 22781029050 | 25150 | 25100 | 25150 | 25100 | 2020 |
| 378 | 20230918 | 142300 | 22730300350 | 25150 | 25150 | 25150 | 25100 | 1286 |
| 379 | 20230918 | 142200 | 22698011300 | 25150 | 25150 | 25150 | 25100 | 2472 |
| 380 | 20230918 | 142100 | 22635909250 | 25100 | 25150 | 25150 | 25100 | 1847 |
| 381 | 20230918 | 142000 | 22589526750 | 25150 | 25150 | 25150 | 25100 | 3809 |
| 382 | 20230918 | 141900 | 22493872150 | 25100 | 25150 | 25150 | 25100 | 2135 |
| 383 | 20230918 | 141800 | 22440245350 | 25150 | 25150 | 25150 | 25100 | 888 |
| 384 | 20230918 | 141700 | 22417926100 | 25150 | 25200 | 25200 | 25100 | 4641 |
| 385 | 20230918 | 141600 | 22301246150 | 25200 | 25150 | 25200 | 25150 | 1370 |
| 386 | 20230918 | 141500 | 22266780000 | 25200 | 25150 | 25200 | 25150 | 1163 |
| 387 | 20230918 | 141400 | 22237526850 | 25200 | 25150 | 25200 | 25150 | 875 |
| 388 | 20230918 | 141300 | 22215513050 | 25150 | 25150 | 25200 | 25100 | 15756 |
| 389 | 20230918 | 141200 | 21819352650 | 25200 | 25200 | 25200 | 25150 | 1269 |
| 390 | 20230918 | 141100 | 21787409700 | 25200 | 25150 | 25200 | 25150 | 1224 |
| 391 | 20230918 | 141000 | 21756620250 | 25150 | 25200 | 25200 | 25150 | 1575 |
| 392 | 20230918 | 140900 | 21716986350 | 25200 | 25150 | 25200 | 25150 | 1725 |
| 393 | 20230918 | 140800 | 21673595500 | 25150 | 25150 | 25200 | 25150 | 1164 |
| 394 | 20230918 | 140700 | 21644310800 | 25200 | 25150 | 25200 | 25100 | 30941 |
| 395 | 20230918 | 140600 | 20866402900 | 25100 | 25250 | 25250 | 25100 | 48996 |
| 396 | 20230918 | 140500 | 19632387300 | 25200 | 25250 | 25250 | 25200 | 2251 |
| 397 | 20230918 | 140400 | 19575649400 | 25250 | 25250 | 25250 | 25200 | 1275 |
| 398 | 20230918 | 140300 | 19543510950 | 25250 | 25250 | 25250 | 25200 | 971 |
| 399 | 20230918 | 140200 | 19519030200 | 25250 | 25250 | 25250 | 25200 | 3352 |
| 400 | 20230918 | 140100 | 19434497800 | 25250 | 25250 | 25250 | 25200 | 2407 |
| 401 | 20230918 | 140000 | 19373826800 | 25200 | 25250 | 25250 | 25200 | 629 |
| 402 | 20230918 | 135900 | 19357954000 | 25200 | 25250 | 25250 | 25200 | 1175 |
| 403 | 20230918 | 135800 | 19328336050 | 25250 | 25250 | 25250 | 25200 | 1569 |
| 404 | 20230918 | 135700 | 19288789100 | 25200 | 25200 | 25250 | 25200 | 1974 |
| 405 | 20230918 | 135600 | 19239028200 | 25200 | 25200 | 25250 | 25200 | 409 |
| 406 | 20230918 | 135500 | 19228713000 | 25200 | 25200 | 25250 | 25200 | 431 |
| 407 | 20230918 | 135400 | 19217838400 | 25250 | 25250 | 25250 | 25200 | 1479 |
| 408 | 20230918 | 135300 | 19180558950 | 25250 | 25250 | 25250 | 25200 | 769 |
| 409 | 20230918 | 135200 | 19161152800 | 25200 | 25250 | 25250 | 25200 | 4048 |
| 410 | 20230918 | 135100 | 19058991500 | 25200 | 25250 | 25250 | 25200 | 224 |
| 411 | 20230918 | 135000 | 19053338450 | 25250 | 25200 | 25250 | 25200 | 439 |
| 412 | 20230918 | 134900 | 19042266300 | 25250 | 25250 | 25250 | 25200 | 3802 |
| 413 | 20230918 | 134800 | 18946308150 | 25200 | 25250 | 25250 | 25200 | 554 |
| 414 | 20230918 | 134700 | 18932340650 | 25200 | 25200 | 25250 | 25200 | 1002 |
| 415 | 20230918 | 134600 | 18907067850 | 25250 | 25200 | 25250 | 25200 | 1655 |
| 416 | 20230918 | 134500 | 18865354600 | 25200 | 25200 | 25250 | 25200 | 193 |
| 417 | 20230918 | 134400 | 18860489650 | 25200 | 25200 | 25250 | 25200 | 166 |
| 418 | 20230918 | 134300 | 18856300050 | 25250 | 25250 | 25250 | 25200 | 302 |
| 419 | 20230918 | 134200 | 18848685150 | 25250 | 25200 | 25250 | 25200 | 1707 |
| 420 | 20230918 | 134100 | 18805611300 | 25250 | 25200 | 25250 | 25200 | 3827 |
| 421 | 20230918 | 134000 | 18709159950 | 25250 | 25250 | 25250 | 25200 | 3296 |
| 422 | 20230918 | 133900 | 18626091950 | 25250 | 25250 | 25300 | 25200 | 49186 |
| 423 | 20230918 | 133800 | 17385023350 | 25250 | 25300 | 25300 | 25250 | 446 |
| 424 | 20230918 | 133700 | 17373753650 | 25300 | 25300 | 25300 | 25250 | 173 |
| 425 | 20230918 | 133600 | 17369378000 | 25300 | 25300 | 25300 | 25250 | 1946 |
| 426 | 20230918 | 133500 | 17320235600 | 25300 | 25250 | 25300 | 25250 | 3440 |
| 427 | 20230918 | 133400 | 17233367650 | 25300 | 25300 | 25300 | 25250 | 1205 |
| 428 | 20230918 | 133300 | 17202888750 | 25350 | 25350 | 25350 | 25300 | 1630 |
| 429 | 20230918 | 133200 | 17161644150 | 25300 | 25350 | 25350 | 25300 | 1081 |
| 430 | 20230918 | 133100 | 17134293800 | 25300 | 25300 | 25350 | 25300 | 2526 |
| 431 | 20230918 | 133000 | 17070379150 | 25300 | 25300 | 25350 | 25300 | 206 |
| 432 | 20230918 | 132900 | 17065163650 | 25350 | 25350 | 25350 | 25300 | 458 |
| 433 | 20230918 | 132800 | 17053569950 | 25300 | 25300 | 25350 | 25300 | 370 |
| 434 | 20230918 | 132700 | 17044204750 | 25300 | 25300 | 25350 | 25300 | 4832 |
| 435 | 20230918 | 132600 | 16921943700 | 25300 | 25300 | 25350 | 25300 | 1197 |
| 436 | 20230918 | 132500 | 16891658050 | 25300 | 25300 | 25350 | 25300 | 3128 |
| 437 | 20230918 | 132400 | 16812410050 | 25300 | 25300 | 25350 | 25300 | 1388 |
| 438 | 20230918 | 132300 | 16777261550 | 25350 | 25300 | 25350 | 25300 | 395 |
| 439 | 20230918 | 132200 | 16767261800 | 25300 | 25350 | 25350 | 25300 | 1286 |
| 440 | 20230918 | 132100 | 16734723500 | 25300 | 25300 | 25350 | 25300 | 984 |
| 441 | 20230918 | 132000 | 16709813150 | 25350 | 25300 | 25350 | 25300 | 368 |
| 442 | 20230918 | 131900 | 16700500550 | 25350 | 25300 | 25350 | 25300 | 809 |
| 443 | 20230918 | 131800 | 16680025800 | 25300 | 25350 | 25350 | 25300 | 608 |
| 444 | 20230918 | 131700 | 16664637200 | 25300 | 25300 | 25350 | 25300 | 296 |
| 445 | 20230918 | 131600 | 16657148300 | 25300 | 25350 | 25350 | 25300 | 411 |
| 446 | 20230918 | 131500 | 16646742550 | 25300 | 25300 | 25350 | 25300 | 766 |
| 447 | 20230918 | 131400 | 16627361300 | 25300 | 25350 | 25350 | 25300 | 421 |
| 448 | 20230918 | 131300 | 16616704150 | 25300 | 25350 | 25350 | 25300 | 1316 |
| 449 | 20230918 | 131200 | 16583405150 | 25300 | 25350 | 25350 | 25300 | 572 |
| 450 | 20230918 | 131100 | 16568927850 | 25300 | 25350 | 25350 | 25300 | 369 |
| 451 | 20230918 | 131000 | 16559590750 | 25350 | 25300 | 25350 | 25300 | 545 |
| 452 | 20230918 | 130900 | 16545796150 | 25350 | 25300 | 25350 | 25300 | 748 |
| 453 | 20230918 | 130800 | 16526869900 | 25300 | 25350 | 25350 | 25300 | 1496 |
| 454 | 20230918 | 130700 | 16489012750 | 25350 | 25250 | 25350 | 25250 | 10523 |
| 455 | 20230918 | 130600 | 16222810650 | 25250 | 25300 | 25300 | 25250 | 15216 |
| 456 | 20230918 | 130500 | 15837977700 | 25300 | 25250 | 25300 | 25250 | 351 |
| 457 | 20230918 | 130400 | 15829107400 | 25250 | 25250 | 25300 | 25250 | 618 |
| 458 | 20230918 | 130300 | 15813495850 | 25300 | 25300 | 25300 | 25250 | 1120 |
| 459 | 20230918 | 130200 | 15785209100 | 25300 | 25350 | 25400 | 25250 | 43279 |
| 460 | 20230918 | 130100 | 14689744000 | 25350 | 25400 | 25400 | 25350 | 1169 |
| 461 | 20230918 | 130000 | 14660099000 | 25350 | 25400 | 25400 | 25350 | 838 |
| 462 | 20230918 | 125900 | 14638829700 | 25350 | 25400 | 25400 | 25350 | 500 |
| 463 | 20230918 | 125800 | 14626144850 | 25400 | 25350 | 25400 | 25350 | 526 |
| 464 | 20230918 | 125700 | 14612803650 | 25400 | 25400 | 25400 | 25350 | 612 |
| 465 | 20230918 | 125600 | 14597278350 | 25400 | 25350 | 25400 | 25350 | 1285 |
| 466 | 20230918 | 125500 | 14564695400 | 25350 | 25350 | 25400 | 25350 | 2440 |
| 467 | 20230918 | 125400 | 14502832150 | 25350 | 25400 | 25400 | 25350 | 502 |
| 468 | 20230918 | 125300 | 14490098550 | 25400 | 25350 | 25400 | 25350 | 1471 |
| 469 | 20230918 | 125200 | 14452791800 | 25350 | 25400 | 25400 | 25350 | 453 |
| 470 | 20230918 | 125100 | 14441301050 | 25400 | 25400 | 25400 | 25350 | 1220 |
| 471 | 20230918 | 125000 | 14410333350 | 25350 | 25350 | 25400 | 25350 | 580 |
| 472 | 20230918 | 124900 | 14395621750 | 25400 | 25400 | 25400 | 25350 | 886 |
| 473 | 20230918 | 124800 | 14373153600 | 25400 | 25400 | 25400 | 25350 | 240 |
| 474 | 20230918 | 124700 | 14367066850 | 25400 | 25400 | 25400 | 25350 | 791 |
| 475 | 20230918 | 124600 | 14347007750 | 25400 | 25400 | 25400 | 25350 | 1039 |
| 476 | 20230918 | 124500 | 14320647600 | 25400 | 25350 | 25400 | 25350 | 389 |
| 477 | 20230918 | 124400 | 14310780550 | 25350 | 25400 | 25400 | 25350 | 1490 |
| 478 | 20230918 | 124300 | 14272988500 | 25400 | 25350 | 25400 | 25350 | 461 |
| 479 | 20230918 | 124200 | 14261293700 | 25350 | 25350 | 25400 | 25350 | 595 |
| 480 | 20230918 | 124100 | 14246205000 | 25350 | 25400 | 25400 | 25350 | 1522 |
| 481 | 20230918 | 124000 | 14207574100 | 25400 | 25350 | 25400 | 25350 | 630 |
| 482 | 20230918 | 123900 | 14191588700 | 25400 | 25400 | 25400 | 25350 | 459 |
| 483 | 20230918 | 123800 | 14179943450 | 25350 | 25400 | 25450 | 25350 | 3387 |
| 484 | 20230918 | 123700 | 14093935100 | 25400 | 25400 | 25450 | 25400 | 291 |
| 485 | 20230918 | 123600 | 14086541600 | 25400 | 25450 | 25450 | 25400 | 446 |
| 486 | 20230918 | 123500 | 14075206000 | 25400 | 25400 | 25450 | 25400 | 427 |
| 487 | 20230918 | 123400 | 14064359650 | 25450 | 25450 | 25450 | 25400 | 1266 |
| 488 | 20230918 | 123300 | 14032194100 | 25400 | 25400 | 25450 | 25400 | 425 |
| 489 | 20230918 | 123200 | 14021397250 | 25400 | 25400 | 25450 | 25400 | 1912 |
| 490 | 20230918 | 123100 | 13972753150 | 25450 | 25450 | 25450 | 25400 | 2715 |
| 491 | 20230918 | 123000 | 13903669950 | 25450 | 25450 | 25450 | 25400 | 602 |
| 492 | 20230918 | 122900 | 13888362900 | 25400 | 25450 | 25450 | 25400 | 621 |
| 493 | 20230918 | 122800 | 13872584400 | 25450 | 25400 | 25450 | 25400 | 312 |
| 494 | 20230918 | 122700 | 13864657750 | 25400 | 25400 | 25450 | 25350 | 3915 |
| 495 | 20230918 | 122600 | 13765211000 | 25400 | 25400 | 25400 | 25350 | 7054 |
| 496 | 20230918 | 122500 | 13586063700 | 25350 | 25400 | 25400 | 25350 | 919 |
| 497 | 20230918 | 122400 | 13562737550 | 25400 | 25400 | 25400 | 25350 | 1058 |
| 498 | 20230918 | 122300 | 13535887000 | 25400 | 25400 | 25400 | 25350 | 904 |
| 499 | 20230918 | 122200 | 13512934100 | 25400 | 25400 | 25400 | 25350 | 700 |
| 500 | 20230918 | 122100 | 13495187750 | 25350 | 25400 | 25400 | 25350 | 560 |
| 501 | 20230918 | 122000 | 13480984650 | 25400 | 25400 | 25400 | 25350 | 338 |
| 502 | 20230918 | 121900 | 13472407450 | 25400 | 25400 | 25400 | 25350 | 1625 |
| 503 | 20230918 | 121800 | 13431207100 | 25350 | 25350 | 25400 | 25350 | 585 |
| 504 | 20230918 | 121700 | 13416376700 | 25400 | 25350 | 25400 | 25350 | 778 |
| 505 | 20230918 | 121600 | 13396643700 | 25400 | 25400 | 25400 | 25350 | 2049 |
| 506 | 20230918 | 121500 | 13344649750 | 25350 | 25350 | 25400 | 25350 | 2035 |
| 507 | 20230918 | 121400 | 13293052900 | 25400 | 25450 | 25450 | 25350 | 12759 |
| 508 | 20230918 | 121300 | 12969015500 | 25450 | 25450 | 25450 | 25400 | 471 |
| 509 | 20230918 | 121200 | 12957044800 | 25400 | 25450 | 25450 | 25400 | 793 |
| 510 | 20230918 | 121100 | 12936895550 | 25400 | 25450 | 25450 | 25400 | 367 |
| 511 | 20230918 | 121000 | 12927571200 | 25450 | 25450 | 25450 | 25400 | 3227 |
| 512 | 20230918 | 120900 | 12845592800 | 25400 | 25450 | 25500 | 25400 | 18236 |
| 513 | 20230918 | 120800 | 12381678100 | 25450 | 25450 | 25500 | 25450 | 2795 |
| 514 | 20230918 | 120700 | 12310533750 | 25450 | 25450 | 25500 | 25450 | 2560 |
| 515 | 20230918 | 120600 | 12245317550 | 25500 | 25500 | 25500 | 25450 | 776 |
| 516 | 20230918 | 120500 | 12225555100 | 25450 | 25500 | 25500 | 25450 | 1933 |
| 517 | 20230918 | 120400 | 12176353750 | 25500 | 25500 | 25500 | 25450 | 528 |
| 518 | 20230918 | 120300 | 12162909700 | 25500 | 25450 | 25500 | 25450 | 367 |
| 519 | 20230918 | 120200 | 12153567950 | 25450 | 25500 | 25500 | 25450 | 3694 |
| 520 | 20230918 | 120100 | 12059444650 | 25450 | 25450 | 25500 | 25450 | 1243 |
| 521 | 20230918 | 120000 | 12027808750 | 25450 | 25500 | 25500 | 25450 | 5676 |
| 522 | 20230918 | 115900 | 11883163700 | 25450 | 25450 | 25500 | 25450 | 222 |
| 523 | 20230918 | 115800 | 11877510950 | 25450 | 25500 | 25500 | 25450 | 719 |
| 524 | 20230918 | 115700 | 11859202900 | 25500 | 25500 | 25500 | 25450 | 323 |
| 525 | 20230918 | 115600 | 11850980450 | 25500 | 25450 | 25500 | 25450 | 1072 |
| 526 | 20230918 | 115500 | 11823692400 | 25500 | 25450 | 25500 | 25450 | 373 |
| 527 | 20230918 | 115400 | 11814189550 | 25500 | 25450 | 25500 | 25450 | 425 |
| 528 | 20230918 | 115300 | 11803371350 | 25450 | 25450 | 25500 | 25450 | 1535 |
| 529 | 20230918 | 115200 | 11764298150 | 25500 | 25500 | 25500 | 25450 | 366 |
| 530 | 20230918 | 115100 | 11754972750 | 25500 | 25500 | 25500 | 25450 | 689 |
| 531 | 20230918 | 115000 | 11737420050 | 25500 | 25450 | 25500 | 25450 | 858 |
| 532 | 20230918 | 114900 | 11715580950 | 25450 | 25450 | 25500 | 25450 | 458 |
| 533 | 20230918 | 114800 | 11703919500 | 25450 | 25450 | 25500 | 25450 | 532 |
| 534 | 20230918 | 114700 | 11690376750 | 25500 | 25450 | 25500 | 25450 | 1944 |
| 535 | 20230918 | 114600 | 11640895850 | 25450 | 25450 | 25500 | 25450 | 1010 |
| 536 | 20230918 | 114500 | 11615181800 | 25500 | 25450 | 25500 | 25450 | 957 |
| 537 | 20230918 | 114400 | 11590818250 | 25450 | 25450 | 25500 | 25450 | 520 |
| 538 | 20230918 | 114300 | 11577578650 | 25450 | 25500 | 25500 | 25450 | 434 |
| 539 | 20230918 | 114200 | 11566527000 | 25500 | 25500 | 25500 | 25450 | 733 |
| 540 | 20230918 | 114100 | 11547868800 | 25500 | 25450 | 25500 | 25450 | 671 |
| 541 | 20230918 | 114000 | 11530775700 | 25450 | 25500 | 25500 | 25450 | 1407 |
| 542 | 20230918 | 113900 | 11494938200 | 25450 | 25450 | 25500 | 25450 | 5515 |
| 543 | 20230918 | 113800 | 11354574350 | 25450 | 25500 | 25500 | 25450 | 839 |
| 544 | 20230918 | 113700 | 11333201350 | 25450 | 25450 | 25500 | 25450 | 490 |
| 545 | 20230918 | 113600 | 11320725850 | 25500 | 25450 | 25500 | 25450 | 1425 |
| 546 | 20230918 | 113500 | 11284453750 | 25450 | 25450 | 25500 | 25450 | 1088 |
| 547 | 20230918 | 113400 | 11256762600 | 25500 | 25450 | 25500 | 25450 | 551 |
| 548 | 20230918 | 113300 | 11242729750 | 25450 | 25500 | 25500 | 25450 | 843 |
| 549 | 20230918 | 113200 | 11221266800 | 25500 | 25500 | 25500 | 25450 | 969 |
| 550 | 20230918 | 113100 | 11196574550 | 25500 | 25500 | 25500 | 25450 | 629 |
| 551 | 20230918 | 113000 | 11180554600 | 25500 | 25450 | 25500 | 25450 | 1413 |
| 552 | 20230918 | 112900 | 11144581900 | 25450 | 25500 | 25500 | 25450 | 522 |
| 553 | 20230918 | 112800 | 11131286250 | 25450 | 25500 | 25500 | 25450 | 963 |
| 554 | 20230918 | 112700 | 11106765000 | 25450 | 25450 | 25500 | 25450 | 379 |
| 555 | 20230918 | 112600 | 11097114700 | 25450 | 25500 | 25500 | 25450 | 1387 |
| 556 | 20230918 | 112500 | 11061806050 | 25500 | 25450 | 25500 | 25450 | 894 |
| 557 | 20230918 | 112400 | 11039041850 | 25450 | 25450 | 25500 | 25450 | 448 |
| 558 | 20230918 | 112300 | 11027633850 | 25500 | 25450 | 25500 | 25450 | 392 |
| 559 | 20230918 | 112200 | 11017657200 | 25450 | 25500 | 25500 | 25450 | 954 |
| 560 | 20230918 | 112100 | 10993369500 | 25450 | 25500 | 25500 | 25450 | 554 |
| 561 | 20230918 | 112000 | 10979263850 | 25500 | 25500 | 25500 | 25450 | 951 |
| 562 | 20230918 | 111900 | 10955053800 | 25450 | 25450 | 25500 | 25450 | 1934 |
| 563 | 20230918 | 111800 | 10905822850 | 25450 | 25500 | 25500 | 25450 | 955 |
| 564 | 20230918 | 111700 | 10881490450 | 25500 | 25550 | 25550 | 25450 | 3972 |
| 565 | 20230918 | 111600 | 10780234200 | 25500 | 25550 | 25550 | 25500 | 960 |
| 566 | 20230918 | 111500 | 10755745550 | 25550 | 25500 | 25550 | 25500 | 868 |
| 567 | 20230918 | 111400 | 10733587500 | 25550 | 25500 | 25550 | 25500 | 887 |
| 568 | 20230918 | 111300 | 10710961150 | 25500 | 25500 | 25550 | 25500 | 417 |
| 569 | 20230918 | 111200 | 10700321350 | 25500 | 25500 | 25550 | 25450 | 13969 |
| 570 | 20230918 | 111100 | 10344138900 | 25500 | 25450 | 25500 | 25450 | 811 |
| 571 | 20230918 | 111000 | 10323474250 | 25450 | 25450 | 25500 | 25450 | 557 |
| 572 | 20230918 | 110900 | 10309294150 | 25450 | 25450 | 25500 | 25450 | 730 |
| 573 | 20230918 | 110800 | 10290702300 | 25450 | 25450 | 25500 | 25450 | 843 |
| 574 | 20230918 | 110700 | 10269231200 | 25450 | 25500 | 25500 | 25450 | 641 |
| 575 | 20230918 | 110600 | 10252906450 | 25450 | 25450 | 25500 | 25450 | 3772 |
| 576 | 20230918 | 110500 | 10156729000 | 25500 | 25450 | 25500 | 25450 | 456 |
| 577 | 20230918 | 110400 | 10145117300 | 25450 | 25500 | 25500 | 25450 | 727 |
| 578 | 20230918 | 110300 | 10126599600 | 25500 | 25450 | 25500 | 25450 | 1171 |
| 579 | 20230918 | 110200 | 10096783600 | 25450 | 25500 | 25500 | 25450 | 577 |
| 580 | 20230918 | 110100 | 10082085550 | 25500 | 25450 | 25500 | 25450 | 266 |
| 581 | 20230918 | 110000 | 10075312600 | 25450 | 25450 | 25500 | 25450 | 433 |
| 582 | 20230918 | 105900 | 10064280650 | 25500 | 25500 | 25500 | 25450 | 467 |
| 583 | 20230918 | 105800 | 10052378850 | 25500 | 25500 | 25500 | 25450 | 367 |
| 584 | 20230918 | 105700 | 10043027750 | 25500 | 25500 | 25500 | 25450 | 365 |
| 585 | 20230918 | 105600 | 10033728650 | 25500 | 25500 | 25500 | 25450 | 380 |
| 586 | 20230918 | 105500 | 10024039800 | 25450 | 25450 | 25500 | 25450 | 551 |
| 587 | 20230918 | 105400 | 10010008250 | 25450 | 25500 | 25500 | 25450 | 457 |
| 588 | 20230918 | 105300 | 9998362450 | 25500 | 25450 | 25500 | 25450 | 549 |
| 589 | 20230918 | 105200 | 9984371650 | 25450 | 25450 | 25500 | 25450 | 320 |
| 590 | 20230918 | 105100 | 9976215300 | 25500 | 25500 | 25500 | 25450 | 4038 |
| 591 | 20230918 | 105000 | 9873257450 | 25500 | 25500 | 25500 | 25450 | 491 |
| 592 | 20230918 | 104900 | 9860744700 | 25500 | 25500 | 25500 | 25450 | 470 |
| 593 | 20230918 | 104800 | 9848765350 | 25500 | 25500 | 25500 | 25450 | 460 |
| 594 | 20230918 | 104700 | 9837043650 | 25500 | 25500 | 25500 | 25450 | 10922 |
| 595 | 20230918 | 104600 | 9558573100 | 25500 | 25450 | 25500 | 25450 | 469 |
| 596 | 20230918 | 104500 | 9546623900 | 25450 | 25500 | 25500 | 25450 | 502 |
| 597 | 20230918 | 104400 | 9533828750 | 25500 | 25450 | 25500 | 25450 | 275 |
| 598 | 20230918 | 104300 | 9526825750 | 25500 | 25500 | 25500 | 25450 | 437 |
| 599 | 20230918 | 104200 | 9515696500 | 25450 | 25500 | 25500 | 25450 | 457 |
| 600 | 20230918 | 104100 | 9504058550 | 25500 | 25500 | 25500 | 25450 | 752 |
| 601 | 20230918 | 104000 | 9484902750 | 25500 | 25500 | 25550 | 25450 | 1574 |
| 602 | 20230918 | 103900 | 9444797550 | 25500 | 25500 | 25550 | 25500 | 3842 |
| 603 | 20230918 | 103800 | 9346821100 | 25550 | 25550 | 25550 | 25500 | 361 |
| 604 | 20230918 | 103700 | 9337613450 | 25550 | 25550 | 25550 | 25500 | 1336 |
| 605 | 20230918 | 103600 | 9303488950 | 25500 | 25550 | 25550 | 25500 | 3516 |
| 606 | 20230918 | 103500 | 9213818250 | 25500 | 25500 | 25550 | 25500 | 265 |
| 607 | 20230918 | 103400 | 9207048400 | 25500 | 25500 | 25550 | 25500 | 519 |
| 608 | 20230918 | 103300 | 9193796800 | 25550 | 25450 | 25550 | 25450 | 10630 |
| 609 | 20230918 | 103200 | 8922765500 | 25450 | 25500 | 25550 | 25450 | 17233 |
| 610 | 20230918 | 103100 | 8483490400 | 25500 | 25500 | 25550 | 25500 | 1491 |
| 611 | 20230918 | 103000 | 8445448000 | 25550 | 25550 | 25600 | 25500 | 4054 |
| 612 | 20230918 | 102900 | 8341896400 | 25550 | 25550 | 25600 | 25550 | 1515 |
| 613 | 20230918 | 102800 | 8303181150 | 25550 | 25550 | 25600 | 25550 | 701 |
| 614 | 20230918 | 102700 | 8285255250 | 25600 | 25550 | 25600 | 25550 | 415 |
| 615 | 20230918 | 102600 | 8274644950 | 25600 | 25600 | 25600 | 25550 | 778 |
| 616 | 20230918 | 102500 | 8254748750 | 25600 | 25550 | 25600 | 25550 | 836 |
| 617 | 20230918 | 102400 | 8233376550 | 25600 | 25600 | 25600 | 25550 | 2010 |
| 618 | 20230918 | 102300 | 8182005350 | 25600 | 25550 | 25600 | 25550 | 637 |
| 619 | 20230918 | 102200 | 8165718300 | 25550 | 25550 | 25600 | 25550 | 478 |
| 620 | 20230918 | 102100 | 8153499050 | 25550 | 25500 | 25600 | 25500 | 2462 |
| 621 | 20230918 | 102000 | 8090568850 | 25550 | 25500 | 25550 | 25500 | 3197 |
| 622 | 20230918 | 101900 | 8008907800 | 25550 | 25600 | 25650 | 25500 | 14888 |
| 623 | 20230918 | 101800 | 7628414600 | 25600 | 25600 | 25650 | 25600 | 425 |
| 624 | 20230918 | 101700 | 7617526000 | 25600 | 25650 | 25650 | 25600 | 101 |
| 625 | 20230918 | 101600 | 7614939950 | 25650 | 25650 | 25650 | 25600 | 858 |
| 626 | 20230918 | 101500 | 7592963950 | 25650 | 25600 | 25650 | 25600 | 713 |
| 627 | 20230918 | 101400 | 7574702350 | 25600 | 25650 | 25650 | 25600 | 805 |
| 628 | 20230918 | 101300 | 7554079550 | 25600 | 25600 | 25650 | 25600 | 730 |
| 629 | 20230918 | 101200 | 7535381650 | 25650 | 25600 | 25650 | 25600 | 818 |
| 630 | 20230918 | 101100 | 7514435050 | 25650 | 25600 | 25650 | 25600 | 1261 |
| 631 | 20230918 | 101000 | 7482147200 | 25600 | 25600 | 25650 | 25600 | 390 |
| 632 | 20230918 | 100900 | 7472157750 | 25600 | 25600 | 25650 | 25600 | 437 |
| 633 | 20230918 | 100800 | 7460964750 | 25600 | 25700 | 25700 | 25600 | 6581 |
| 634 | 20230918 | 100700 | 7292277000 | 25650 | 25700 | 25700 | 25650 | 5611 |
| 635 | 20230918 | 100600 | 7148328650 | 25700 | 25700 | 25700 | 25650 | 655 |
| 636 | 20230918 | 100500 | 7131514100 | 25650 | 25700 | 25700 | 25650 | 1080 |
| 637 | 20230918 | 100400 | 7103795300 | 25700 | 25650 | 25700 | 25650 | 1303 |
| 638 | 20230918 | 100300 | 7070338150 | 25700 | 25650 | 25700 | 25650 | 380 |
| 639 | 20230918 | 100200 | 7060576100 | 25650 | 25700 | 25700 | 25650 | 1003 |
| 640 | 20230918 | 100100 | 7034827750 | 25650 | 25650 | 25700 | 25600 | 18101 |
| 641 | 20230918 | 100000 | 6570555850 | 25600 | 25600 | 25650 | 25600 | 395 |
| 642 | 20230918 | 095900 | 6560431500 | 25600 | 25600 | 25650 | 25600 | 943 |
| 643 | 20230918 | 095800 | 6536272700 | 25600 | 25650 | 25650 | 25600 | 918 |
| 644 | 20230918 | 095700 | 6512763550 | 25600 | 25650 | 25650 | 25600 | 5182 |
| 645 | 20230918 | 095600 | 6379874200 | 25600 | 25600 | 25700 | 25550 | 29019 |
| 646 | 20230918 | 095500 | 5636591350 | 25600 | 25600 | 25650 | 25600 | 764 |
| 647 | 20230918 | 095400 | 5617021750 | 25600 | 25600 | 25650 | 25600 | 699 |
| 648 | 20230918 | 095300 | 5599115850 | 25600 | 25600 | 25650 | 25600 | 978 |
| 649 | 20230918 | 095200 | 5574051800 | 25650 | 25600 | 25650 | 25600 | 418 |
| 650 | 20230918 | 095100 | 5563345400 | 25600 | 25600 | 25650 | 25600 | 857 |
| 651 | 20230918 | 095000 | 5541390400 | 25600 | 25550 | 25650 | 25550 | 1339 |
| 652 | 20230918 | 094900 | 5507108000 | 25550 | 25600 | 25600 | 25550 | 2015 |
| 653 | 20230918 | 094800 | 5455541050 | 25550 | 25550 | 25600 | 25550 | 3880 |
| 654 | 20230918 | 094700 | 5356251000 | 25550 | 25550 | 25600 | 25550 | 2093 |
| 655 | 20230918 | 094600 | 5302716550 | 25600 | 25550 | 25600 | 25550 | 1150 |
| 656 | 20230918 | 094500 | 5273297600 | 25550 | 25650 | 25650 | 25550 | 2938 |
| 657 | 20230918 | 094400 | 5198076300 | 25650 | 25600 | 25650 | 25600 | 791 |
| 658 | 20230918 | 094300 | 5177808700 | 25600 | 25650 | 25650 | 25600 | 541 |
| 659 | 20230918 | 094200 | 5163950800 | 25600 | 25650 | 25650 | 25600 | 1877 |
| 660 | 20230918 | 094100 | 5115809550 | 25600 | 25700 | 25700 | 25600 | 1675 |
| 661 | 20230918 | 094000 | 5072842000 | 25650 | 25600 | 25700 | 25550 | 5316 |
| 662 | 20230918 | 093900 | 4936631100 | 25550 | 25600 | 25600 | 25500 | 8389 |
| 663 | 20230918 | 093800 | 4722383100 | 25600 | 25650 | 25700 | 25550 | 7957 |
| 664 | 20230918 | 093700 | 4518457150 | 25700 | 25650 | 25700 | 25650 | 2767 |
| 665 | 20230918 | 093600 | 4447356350 | 25700 | 25650 | 25700 | 25650 | 720 |
| 666 | 20230918 | 093500 | 4428867600 | 25700 | 25700 | 25700 | 25650 | 633 |
| 667 | 20230918 | 093400 | 4412603950 | 25700 | 25650 | 25700 | 25650 | 4119 |
| 668 | 20230918 | 093300 | 4306793700 | 25650 | 25650 | 25700 | 25650 | 815 |
| 669 | 20230918 | 093200 | 4285871300 | 25700 | 25600 | 25700 | 25550 | 7295 |
| 670 | 20230918 | 093100 | 4098920750 | 25600 | 25550 | 25600 | 25550 | 490 |
| 671 | 20230918 | 093000 | 4086390450 | 25550 | 25550 | 25600 | 25550 | 679 |
| 672 | 20230918 | 092900 | 4069028650 | 25600 | 25650 | 25650 | 25550 | 4270 |
| 673 | 20230918 | 092800 | 3959708200 | 25650 | 25650 | 25700 | 25600 | 2906 |
| 674 | 20230918 | 092700 | 3885202450 | 25650 | 25600 | 25650 | 25600 | 1382 |
| 675 | 20230918 | 092600 | 3849774550 | 25600 | 25600 | 25650 | 25600 | 442 |
| 676 | 20230918 | 092500 | 3838451150 | 25600 | 25600 | 25600 | 25550 | 877 |
| 677 | 20230918 | 092400 | 3816018350 | 25600 | 25650 | 25650 | 25550 | 4695 |
| 678 | 20230918 | 092300 | 3695754200 | 25650 | 25550 | 25650 | 25550 | 1521 |
| 679 | 20230918 | 092200 | 3656777650 | 25600 | 25550 | 25600 | 25550 | 1544 |
| 680 | 20230918 | 092100 | 3617261800 | 25550 | 25550 | 25600 | 25500 | 2248 |
| 681 | 20230918 | 092000 | 3559816850 | 25550 | 25550 | 25550 | 25500 | 8570 |
| 682 | 20230918 | 091900 | 3341118850 | 25550 | 25550 | 25550 | 25500 | 1211 |
| 683 | 20230918 | 091800 | 3310195000 | 25550 | 25500 | 25550 | 25500 | 1926 |
| 684 | 20230918 | 091700 | 3261016700 | 25500 | 25500 | 25550 | 25450 | 10397 |
| 685 | 20230918 | 091600 | 2995727050 | 25500 | 25550 | 25600 | 25450 | 16649 |
| 686 | 20230918 | 091500 | 2570806550 | 25550 | 25500 | 25550 | 25500 | 836 |
| 687 | 20230918 | 091400 | 2549469350 | 25500 | 25500 | 25550 | 25500 | 1159 |
| 688 | 20230918 | 091300 | 2519885000 | 25500 | 25550 | 25550 | 25500 | 1383 |
| 689 | 20230918 | 091200 | 2484578150 | 25550 | 25600 | 25600 | 25500 | 11475 |
| 690 | 20230918 | 091100 | 2191125000 | 25600 | 25700 | 25700 | 25600 | 2733 |
| 691 | 20230918 | 091000 | 2121027150 | 25700 | 25650 | 25700 | 25650 | 3272 |
| 692 | 20230918 | 090900 | 2037027450 | 25600 | 25750 | 25750 | 25600 | 12494 |
| 693 | 20230918 | 090800 | 1716211900 | 25750 | 25750 | 25750 | 25700 | 1726 |
| 694 | 20230918 | 090700 | 1671805300 | 25750 | 25750 | 25800 | 25700 | 2937 |
| 695 | 20230918 | 090600 | 1596197100 | 25750 | 25700 | 25750 | 25700 | 1016 |
| 696 | 20230918 | 090500 | 1570046450 | 25700 | 25650 | 25750 | 25650 | 6554 |
| 697 | 20230918 | 090400 | 1401799350 | 25650 | 25700 | 25800 | 25650 | 11605 |
| 698 | 20230918 | 090300 | 1102964800 | 25700 | 25650 | 25850 | 25600 | 11432 |
| 699 | 20230918 | 090200 | 809229200 | 25650 | 25600 | 25700 | 25600 | 4077 |
| 700 | 20230918 | 090100 | 704660500 | 25650 | 25800 | 25800 | 25550 | 15029 |
| 701 | 20230918 | 090000 | 318804550 | 25800 | 26000 | 26000 | 25750 | 12199 |