38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 3 | 20230920 | 203700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230920 | 203600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230920 | 203500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230920 | 203400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230920 | 203300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230920 | 203200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230920 | 203100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230920 | 203000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230920 | 202900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230920 | 202800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230920 | 202700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230920 | 202600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230920 | 202500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230920 | 202400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230920 | 202300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230920 | 202200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230920 | 202100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230920 | 202000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230920 | 201900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230920 | 201800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230920 | 201700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230920 | 201600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230920 | 201500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230920 | 201400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230920 | 201300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230920 | 201200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230920 | 201100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230920 | 201000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230920 | 200900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230920 | 200800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 33 | 20230920 | 200700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230920 | 200600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230920 | 200500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230920 | 200400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230920 | 200300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230920 | 200200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230920 | 200100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230920 | 200000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230920 | 195900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230920 | 195800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230920 | 195700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230920 | 195600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230920 | 195500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230920 | 195400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230920 | 195300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230920 | 195200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230920 | 195100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230920 | 195000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230920 | 194900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230920 | 194800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230920 | 194700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230920 | 194600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230920 | 194500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230920 | 194400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230920 | 194300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230920 | 194200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230920 | 194100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230920 | 194000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230920 | 193900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230920 | 193800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 63 | 20230920 | 193700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230920 | 193600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230920 | 193500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230920 | 193400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230920 | 193300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230920 | 193200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230920 | 193100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230920 | 193000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230920 | 192900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230920 | 192800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230920 | 192700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230920 | 192600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230920 | 192500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230920 | 192400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230920 | 192300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230920 | 192200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230920 | 192100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230920 | 192000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230920 | 191900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230920 | 191800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230920 | 191700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230920 | 191600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230920 | 191500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230920 | 191400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230920 | 191300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230920 | 191200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230920 | 191100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230920 | 191000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230920 | 190900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230920 | 190800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 93 | 20230920 | 190700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230920 | 190600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230920 | 190500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230920 | 190400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230920 | 190300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230920 | 190200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230920 | 190100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230920 | 190000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230920 | 185900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230920 | 185800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230920 | 185700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230920 | 185600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230920 | 185500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230920 | 185400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230920 | 185300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230920 | 185200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230920 | 185100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230920 | 185000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230920 | 184900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230920 | 184800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230920 | 184700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230920 | 184600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230920 | 184500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230920 | 184400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230920 | 184300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230920 | 184200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230920 | 184100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230920 | 184000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230920 | 183900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230920 | 183800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 123 | 20230920 | 183700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230920 | 183600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230920 | 183500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230920 | 183400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230920 | 183300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230920 | 183200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230920 | 183100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230920 | 183000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230920 | 182900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230920 | 182800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230920 | 182700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230920 | 182600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230920 | 182500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230920 | 182400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230920 | 182300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230920 | 182200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230920 | 182100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230920 | 182000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230920 | 181900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230920 | 181800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230920 | 181700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230920 | 181600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230920 | 181500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230920 | 181400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230920 | 181300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230920 | 181200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230920 | 181100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230920 | 181000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230920 | 180900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230920 | 180800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 153 | 20230920 | 180700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230920 | 180600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230920 | 180500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230920 | 180400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230920 | 180300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230920 | 180200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230920 | 180100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230920 | 180000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230920 | 175900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230920 | 175800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230920 | 175700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230920 | 175600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230920 | 175500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230920 | 175400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230920 | 175300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230920 | 175200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230920 | 175100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230920 | 175000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230920 | 174900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230920 | 174800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230920 | 174700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230920 | 174600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230920 | 174500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230920 | 174400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230920 | 174300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230920 | 174200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230920 | 174100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230920 | 174000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230920 | 173900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230920 | 173800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 183 | 20230920 | 173700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230920 | 173600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230920 | 173500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230920 | 173400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230920 | 173300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230920 | 173200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230920 | 173100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230920 | 173000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230920 | 172900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230920 | 172800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230920 | 172700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230920 | 172600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230920 | 172500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230920 | 172400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230920 | 172300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230920 | 172200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230920 | 172100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230920 | 172000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230920 | 171900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230920 | 171800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230920 | 171700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230920 | 171600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230920 | 171500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230920 | 171400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230920 | 171300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230920 | 171200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230920 | 171100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230920 | 171000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230920 | 170900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230920 | 170800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 213 | 20230920 | 170700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230920 | 170600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230920 | 170500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230920 | 170400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230920 | 170300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230920 | 170200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230920 | 170100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230920 | 170000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230920 | 165900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230920 | 165800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230920 | 165700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230920 | 165600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230920 | 165500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230920 | 165400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230920 | 165300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230920 | 165200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230920 | 165100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230920 | 165000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230920 | 164900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230920 | 164800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230920 | 164700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230920 | 164600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230920 | 164500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230920 | 164400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230920 | 164300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230920 | 164200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230920 | 164100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230920 | 164000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230920 | 163900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230920 | 163800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 243 | 20230920 | 163700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230920 | 163600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230920 | 163500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230920 | 163400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230920 | 163300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230920 | 163200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230920 | 163100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230920 | 163000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230920 | 162900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230920 | 162800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230920 | 162700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230920 | 162600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230920 | 162500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230920 | 162400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230920 | 162300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230920 | 162200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230920 | 162100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230920 | 162000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230920 | 161900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230920 | 161800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230920 | 161700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230920 | 161600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230920 | 161500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230920 | 161400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230920 | 161300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230920 | 161200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230920 | 161100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230920 | 161000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230920 | 160900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230920 | 160800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 273 | 20230920 | 160700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230920 | 160600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230920 | 160500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230920 | 160400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230920 | 160300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230920 | 160200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230920 | 160100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230920 | 160000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230920 | 155900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230920 | 155800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230920 | 155700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230920 | 155600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230920 | 155500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230920 | 155400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230920 | 155300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230920 | 155200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230920 | 155100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230920 | 155000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230920 | 154900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230920 | 154800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230920 | 154700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230920 | 154600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230920 | 154500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230920 | 154400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230920 | 154300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230920 | 154200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230920 | 154100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230920 | 154000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230920 | 153900 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230920 | 153800 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 303 | 20230920 | 153700 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230920 | 153600 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230920 | 153500 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230920 | 153400 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230920 | 153300 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230920 | 153200 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230920 | 153100 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230920 | 153000 | 13375435900 | 25100 | 25100 | 25100 | 25100 | 45317 |
| 311 | 20230920 | 152900 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20230920 | 152800 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20230920 | 152700 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20230920 | 152600 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20230920 | 152500 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20230920 | 152400 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20230920 | 152300 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20230920 | 152200 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20230920 | 152100 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20230920 | 152000 | 12237979200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20230920 | 151900 | 12237979200 | 25050 | 25100 | 25100 | 25050 | 3216 |
| 322 | 20230920 | 151800 | 12157377400 | 25100 | 25000 | 25100 | 25000 | 2524 |
| 323 | 20230920 | 151700 | 12094149700 | 25050 | 25000 | 25050 | 25000 | 1987 |
| 324 | 20230920 | 151600 | 12044402350 | 25000 | 25100 | 25100 | 25000 | 6688 |
| 325 | 20230920 | 151500 | 11876867650 | 25100 | 25100 | 25100 | 25050 | 551 |
| 326 | 20230920 | 151400 | 11863046800 | 25050 | 25050 | 25100 | 25050 | 1970 |
| 327 | 20230920 | 151300 | 11813662500 | 25050 | 25100 | 25100 | 25050 | 1361 |
| 328 | 20230920 | 151200 | 11779541750 | 25100 | 25100 | 25100 | 25050 | 1078 |
| 329 | 20230920 | 151100 | 11752505100 | 25100 | 25100 | 25100 | 25050 | 513 |
| 330 | 20230920 | 151000 | 11739633700 | 25050 | 25050 | 25100 | 25050 | 749 |
| 331 | 20230920 | 150900 | 11720857300 | 25050 | 25100 | 25150 | 25050 | 4792 |
| 332 | 20230920 | 150800 | 11600593150 | 25050 | 25050 | 25100 | 25050 | 2482 |
| 333 | 20230920 | 150700 | 11538363850 | 25050 | 25100 | 25100 | 25050 | 874 |
| 334 | 20230920 | 150600 | 11516451750 | 25050 | 25050 | 25100 | 25050 | 156 |
| 335 | 20230920 | 150500 | 11512540200 | 25050 | 25050 | 25100 | 25050 | 605 |
| 336 | 20230920 | 150400 | 11497361950 | 25050 | 25100 | 25100 | 25050 | 532 |
| 337 | 20230920 | 150300 | 11484018750 | 25050 | 25050 | 25100 | 25050 | 863 |
| 338 | 20230920 | 150200 | 11462391650 | 25000 | 25050 | 25100 | 25000 | 545 |
| 339 | 20230920 | 150100 | 11448737800 | 25000 | 25050 | 25100 | 25000 | 2016 |
| 340 | 20230920 | 150000 | 11398234100 | 25050 | 25050 | 25050 | 25000 | 2302 |
| 341 | 20230920 | 145900 | 11340576150 | 25050 | 25000 | 25050 | 25000 | 198 |
| 342 | 20230920 | 145800 | 11335622450 | 25000 | 25000 | 25050 | 25000 | 1013 |
| 343 | 20230920 | 145700 | 11310271600 | 25000 | 25050 | 25050 | 25000 | 6804 |
| 344 | 20230920 | 145600 | 11139834900 | 25100 | 25100 | 25100 | 25050 | 3851 |
| 345 | 20230920 | 145500 | 11043178150 | 25100 | 25100 | 25150 | 25100 | 695 |
| 346 | 20230920 | 145400 | 11025711600 | 25100 | 25150 | 25150 | 25100 | 536 |
| 347 | 20230920 | 145300 | 11012245600 | 25100 | 25100 | 25150 | 25100 | 500 |
| 348 | 20230920 | 145200 | 10999681350 | 25100 | 25100 | 25150 | 25100 | 918 |
| 349 | 20230920 | 145100 | 10976605550 | 25150 | 25100 | 25150 | 25100 | 1000 |
| 350 | 20230920 | 145000 | 10951467700 | 25100 | 25150 | 25150 | 25100 | 541 |
| 351 | 20230920 | 144900 | 10937869000 | 25100 | 25100 | 25150 | 25100 | 962 |
| 352 | 20230920 | 144800 | 10913707350 | 25100 | 25100 | 25150 | 25100 | 546 |
| 353 | 20230920 | 144700 | 10899987950 | 25150 | 25100 | 25150 | 25100 | 575 |
| 354 | 20230920 | 144600 | 10885528800 | 25100 | 25150 | 25150 | 25100 | 694 |
| 355 | 20230920 | 144500 | 10868094000 | 25150 | 25100 | 25150 | 25100 | 475 |
| 356 | 20230920 | 144400 | 10856157700 | 25100 | 25100 | 25150 | 25100 | 1016 |
| 357 | 20230920 | 144300 | 10830637050 | 25100 | 25150 | 25150 | 25100 | 620 |
| 358 | 20230920 | 144200 | 10815052500 | 25100 | 25100 | 25150 | 25100 | 571 |
| 359 | 20230920 | 144100 | 10800704450 | 25100 | 25100 | 25100 | 25050 | 414 |
| 360 | 20230920 | 144000 | 10790323750 | 25050 | 25100 | 25100 | 25050 | 390 |
| 361 | 20230920 | 143900 | 10780540550 | 25050 | 25100 | 25100 | 25050 | 1131 |
| 362 | 20230920 | 143800 | 10752162150 | 25100 | 25050 | 25100 | 25050 | 301 |
| 363 | 20230920 | 143700 | 10744608800 | 25050 | 25050 | 25100 | 25050 | 1249 |
| 364 | 20230920 | 143600 | 10713271450 | 25100 | 25050 | 25100 | 25050 | 1255 |
| 365 | 20230920 | 143500 | 10681783300 | 25100 | 25050 | 25100 | 25050 | 1857 |
| 366 | 20230920 | 143400 | 10635175500 | 25050 | 25100 | 25100 | 25050 | 1113 |
| 367 | 20230920 | 143300 | 10607273150 | 25050 | 25150 | 25150 | 25050 | 2123 |
| 368 | 20230920 | 143200 | 10554062000 | 25100 | 25050 | 25100 | 25050 | 3716 |
| 369 | 20230920 | 143100 | 10460801300 | 25050 | 25100 | 25100 | 25050 | 582 |
| 370 | 20230920 | 143000 | 10446204400 | 25050 | 25050 | 25100 | 25050 | 853 |
| 371 | 20230920 | 142900 | 10424812250 | 25050 | 25050 | 25100 | 25050 | 383 |
| 372 | 20230920 | 142800 | 10415211150 | 25050 | 25100 | 25100 | 25050 | 715 |
| 373 | 20230920 | 142700 | 10397279400 | 25050 | 25050 | 25100 | 25050 | 1032 |
| 374 | 20230920 | 142600 | 10371416400 | 25050 | 25100 | 25100 | 25050 | 440 |
| 375 | 20230920 | 142500 | 10360374900 | 25050 | 25050 | 25100 | 25050 | 1556 |
| 376 | 20230920 | 142400 | 10321381100 | 25100 | 25050 | 25100 | 25050 | 493 |
| 377 | 20230920 | 142300 | 10309019300 | 25100 | 25100 | 25100 | 25050 | 747 |
| 378 | 20230920 | 142200 | 10290274500 | 25050 | 25050 | 25100 | 25050 | 572 |
| 379 | 20230920 | 142100 | 10275934600 | 25100 | 25050 | 25100 | 25050 | 336 |
| 380 | 20230920 | 142000 | 10267504750 | 25050 | 25050 | 25100 | 25050 | 890 |
| 381 | 20230920 | 141900 | 10245177150 | 25050 | 25050 | 25100 | 25050 | 818 |
| 382 | 20230920 | 141800 | 10224673450 | 25100 | 25050 | 25100 | 25050 | 699 |
| 383 | 20230920 | 141700 | 10207140400 | 25050 | 25050 | 25100 | 25050 | 1313 |
| 384 | 20230920 | 141600 | 10174235600 | 25100 | 25100 | 25100 | 25050 | 715 |
| 385 | 20230920 | 141500 | 10156301600 | 25050 | 25100 | 25100 | 25050 | 455 |
| 386 | 20230920 | 141400 | 10144893050 | 25050 | 25050 | 25100 | 25050 | 266 |
| 387 | 20230920 | 141300 | 10138220100 | 25050 | 25050 | 25100 | 25050 | 1049 |
| 388 | 20230920 | 141200 | 10111913700 | 25050 | 25050 | 25100 | 25050 | 494 |
| 389 | 20230920 | 141100 | 10099529900 | 25100 | 25100 | 25100 | 25050 | 509 |
| 390 | 20230920 | 141000 | 10086756250 | 25050 | 25100 | 25100 | 25050 | 1150 |
| 391 | 20230920 | 140900 | 10057916650 | 25050 | 25100 | 25100 | 25050 | 644 |
| 392 | 20230920 | 140800 | 10041755100 | 25050 | 25050 | 25100 | 25050 | 543 |
| 393 | 20230920 | 140700 | 10028148300 | 25050 | 25050 | 25100 | 25050 | 547 |
| 394 | 20230920 | 140600 | 10014433550 | 25050 | 25000 | 25100 | 25000 | 885 |
| 395 | 20230920 | 140500 | 9992257150 | 25050 | 25000 | 25050 | 25000 | 754 |
| 396 | 20230920 | 140400 | 9973382100 | 25000 | 25050 | 25100 | 25000 | 1328 |
| 397 | 20230920 | 140300 | 9940107050 | 25050 | 25050 | 25100 | 25050 | 574 |
| 398 | 20230920 | 140200 | 9925717100 | 25050 | 25100 | 25100 | 25000 | 2819 |
| 399 | 20230920 | 140100 | 9855086500 | 25050 | 25050 | 25100 | 25050 | 1054 |
| 400 | 20230920 | 140000 | 9828645350 | 25050 | 25100 | 25100 | 25050 | 675 |
| 401 | 20230920 | 135900 | 9811714650 | 25050 | 25000 | 25100 | 25000 | 584 |
| 402 | 20230920 | 135800 | 9797083350 | 25050 | 25050 | 25050 | 25000 | 1103 |
| 403 | 20230920 | 135700 | 9769490700 | 25050 | 25000 | 25050 | 25000 | 1064 |
| 404 | 20230920 | 135600 | 9742840400 | 25050 | 25000 | 25050 | 25000 | 554 |
| 405 | 20230920 | 135500 | 9728973950 | 25000 | 25050 | 25050 | 25000 | 456 |
| 406 | 20230920 | 135400 | 9717561650 | 25050 | 25050 | 25050 | 25000 | 679 |
| 407 | 20230920 | 135300 | 9700564000 | 25050 | 25000 | 25050 | 25000 | 725 |
| 408 | 20230920 | 135200 | 9682412850 | 25000 | 25050 | 25050 | 25000 | 814 |
| 409 | 20230920 | 135100 | 9662032050 | 25050 | 25050 | 25050 | 25000 | 596 |
| 410 | 20230920 | 135000 | 9647113950 | 25050 | 25050 | 25100 | 25000 | 2826 |
| 411 | 20230920 | 134900 | 9576319150 | 25050 | 25050 | 25100 | 25050 | 938 |
| 412 | 20230920 | 134800 | 9552797600 | 25050 | 25050 | 25100 | 25050 | 376 |
| 413 | 20230920 | 134700 | 9543372050 | 25050 | 25050 | 25100 | 25050 | 697 |
| 414 | 20230920 | 134600 | 9525879000 | 25050 | 25050 | 25100 | 25050 | 617 |
| 415 | 20230920 | 134500 | 9510406450 | 25050 | 25100 | 25100 | 25050 | 561 |
| 416 | 20230920 | 134400 | 9496332600 | 25050 | 25050 | 25100 | 25050 | 392 |
| 417 | 20230920 | 134300 | 9486503250 | 25050 | 25050 | 25100 | 25050 | 556 |
| 418 | 20230920 | 134200 | 9472559550 | 25050 | 25050 | 25100 | 25050 | 913 |
| 419 | 20230920 | 134100 | 9449664300 | 25050 | 25050 | 25100 | 25050 | 352 |
| 420 | 20230920 | 134000 | 9440840850 | 25050 | 25050 | 25100 | 25050 | 1268 |
| 421 | 20230920 | 133900 | 9409030900 | 25100 | 25050 | 25100 | 25050 | 449 |
| 422 | 20230920 | 133800 | 9397772450 | 25050 | 25000 | 25050 | 25000 | 883 |
| 423 | 20230920 | 133700 | 9375657900 | 25000 | 25050 | 25050 | 25000 | 2206 |
| 424 | 20230920 | 133600 | 9320401750 | 25050 | 25000 | 25100 | 25000 | 1447 |
| 425 | 20230920 | 133500 | 9284130500 | 25000 | 25000 | 25050 | 25000 | 478 |
| 426 | 20230920 | 133400 | 9272157700 | 25000 | 25000 | 25000 | 25000 | 418 |
| 427 | 20230920 | 133300 | 9261707700 | 25000 | 25050 | 25050 | 25000 | 424 |
| 428 | 20230920 | 133200 | 9251087650 | 25050 | 25050 | 25050 | 25050 | 6410 |
| 429 | 20230920 | 133100 | 9090517150 | 25050 | 25000 | 25100 | 25000 | 2303 |
| 430 | 20230920 | 133000 | 9032822650 | 25000 | 25000 | 25050 | 25000 | 947 |
| 431 | 20230920 | 132900 | 9009147600 | 25000 | 25050 | 25050 | 25000 | 2412 |
| 432 | 20230920 | 132800 | 8948727050 | 25050 | 25050 | 25050 | 25050 | 828 |
| 433 | 20230920 | 132700 | 8927985650 | 25050 | 25050 | 25050 | 25050 | 389 |
| 434 | 20230920 | 132600 | 8918241200 | 25050 | 25050 | 25100 | 25050 | 1289 |
| 435 | 20230920 | 132500 | 8885923700 | 25050 | 25050 | 25100 | 25050 | 391 |
| 436 | 20230920 | 132400 | 8876129100 | 25050 | 25050 | 25050 | 25050 | 80 |
| 437 | 20230920 | 132300 | 8874125100 | 25050 | 25050 | 25100 | 25050 | 519 |
| 438 | 20230920 | 132200 | 8861109450 | 25050 | 25050 | 25100 | 25050 | 1038 |
| 439 | 20230920 | 132100 | 8835083450 | 25050 | 25100 | 25100 | 25050 | 795 |
| 440 | 20230920 | 132000 | 8815136800 | 25050 | 25050 | 25100 | 25050 | 275 |
| 441 | 20230920 | 131900 | 8808244600 | 25050 | 25100 | 25150 | 25000 | 2251 |
| 442 | 20230920 | 131800 | 8751841600 | 25050 | 25050 | 25150 | 25050 | 862 |
| 443 | 20230920 | 131700 | 8730219300 | 25050 | 25100 | 25100 | 25050 | 2979 |
| 444 | 20230920 | 131600 | 8655539750 | 25100 | 25100 | 25100 | 25050 | 1116 |
| 445 | 20230920 | 131500 | 8627531600 | 25050 | 25050 | 25100 | 25050 | 832 |
| 446 | 20230920 | 131400 | 8606667850 | 25100 | 25050 | 25100 | 25050 | 628 |
| 447 | 20230920 | 131300 | 8590920100 | 25100 | 25100 | 25100 | 25050 | 706 |
| 448 | 20230920 | 131200 | 8573212750 | 25050 | 25050 | 25100 | 25050 | 600 |
| 449 | 20230920 | 131100 | 8558164300 | 25050 | 25100 | 25100 | 25050 | 749 |
| 450 | 20230920 | 131000 | 8539373850 | 25050 | 25100 | 25100 | 25050 | 646 |
| 451 | 20230920 | 130900 | 8523172750 | 25050 | 25050 | 25100 | 25050 | 533 |
| 452 | 20230920 | 130800 | 8509805500 | 25050 | 25100 | 25100 | 25050 | 2880 |
| 453 | 20230920 | 130700 | 8437637600 | 25050 | 25050 | 25100 | 25050 | 1847 |
| 454 | 20230920 | 130600 | 8391353250 | 25100 | 25050 | 25100 | 25050 | 1043 |
| 455 | 20230920 | 130500 | 8365192200 | 25050 | 25050 | 25100 | 25050 | 835 |
| 456 | 20230920 | 130400 | 8344243150 | 25050 | 25100 | 25100 | 25050 | 503 |
| 457 | 20230920 | 130300 | 8331622750 | 25100 | 25050 | 25100 | 25050 | 1112 |
| 458 | 20230920 | 130200 | 8303724100 | 25100 | 25100 | 25100 | 25050 | 1014 |
| 459 | 20230920 | 130100 | 8278273900 | 25050 | 25050 | 25100 | 25050 | 726 |
| 460 | 20230920 | 130000 | 8260066800 | 25050 | 25100 | 25100 | 25050 | 508 |
| 461 | 20230920 | 125900 | 8247319300 | 25050 | 25100 | 25100 | 25050 | 536 |
| 462 | 20230920 | 125800 | 8233875400 | 25050 | 25050 | 25100 | 25050 | 1488 |
| 463 | 20230920 | 125700 | 8196540050 | 25050 | 25100 | 25100 | 25050 | 794 |
| 464 | 20230920 | 125600 | 8176628450 | 25050 | 25150 | 25150 | 25050 | 4888 |
| 465 | 20230920 | 125500 | 8053948350 | 25150 | 25150 | 25150 | 25100 | 602 |
| 466 | 20230920 | 125400 | 8038813550 | 25150 | 25100 | 25150 | 25100 | 1242 |
| 467 | 20230920 | 125300 | 8007610900 | 25100 | 25150 | 25150 | 25100 | 611 |
| 468 | 20230920 | 125200 | 7992257200 | 25100 | 25100 | 25150 | 25100 | 495 |
| 469 | 20230920 | 125100 | 7979815450 | 25100 | 25150 | 25150 | 25100 | 968 |
| 470 | 20230920 | 125000 | 7955488500 | 25150 | 25150 | 25150 | 25100 | 640 |
| 471 | 20230920 | 124900 | 7939395550 | 25100 | 25100 | 25150 | 25100 | 622 |
| 472 | 20230920 | 124800 | 7923768750 | 25150 | 25150 | 25150 | 25100 | 2460 |
| 473 | 20230920 | 124700 | 7861910450 | 25100 | 25100 | 25150 | 25100 | 251 |
| 474 | 20230920 | 124600 | 7855607850 | 25100 | 25150 | 25150 | 25100 | 740 |
| 475 | 20230920 | 124500 | 7837026550 | 25100 | 25150 | 25150 | 25100 | 404 |
| 476 | 20230920 | 124400 | 7826882850 | 25150 | 25150 | 25150 | 25100 | 421 |
| 477 | 20230920 | 124300 | 7816306350 | 25150 | 25100 | 25150 | 25100 | 176 |
| 478 | 20230920 | 124200 | 7811886650 | 25100 | 25100 | 25150 | 25100 | 382 |
| 479 | 20230920 | 124100 | 7802298000 | 25100 | 25150 | 25150 | 25100 | 439 |
| 480 | 20230920 | 124000 | 7791275400 | 25100 | 25150 | 25150 | 25100 | 1111 |
| 481 | 20230920 | 123900 | 7763388900 | 25100 | 25100 | 25150 | 25100 | 330 |
| 482 | 20230920 | 123800 | 7755103100 | 25100 | 25100 | 25150 | 25100 | 1133 |
| 483 | 20230920 | 123700 | 7726608750 | 25100 | 25150 | 25150 | 25100 | 2222 |
| 484 | 20230920 | 123600 | 7670739450 | 25150 | 25100 | 25150 | 25100 | 597 |
| 485 | 20230920 | 123500 | 7655744750 | 25100 | 25100 | 25150 | 25100 | 458 |
| 486 | 20230920 | 123400 | 7644239400 | 25100 | 25100 | 25150 | 25100 | 347 |
| 487 | 20230920 | 123300 | 7635528700 | 25150 | 25100 | 25150 | 25100 | 552 |
| 488 | 20230920 | 123200 | 7621661550 | 25100 | 25150 | 25150 | 25100 | 348 |
| 489 | 20230920 | 123100 | 7612920550 | 25150 | 25100 | 25150 | 25100 | 578 |
| 490 | 20230920 | 123000 | 7598387050 | 25100 | 25100 | 25150 | 25100 | 581 |
| 491 | 20230920 | 122900 | 7583791100 | 25150 | 25100 | 25150 | 25100 | 793 |
| 492 | 20230920 | 122800 | 7563856400 | 25100 | 25150 | 25150 | 25100 | 719 |
| 493 | 20230920 | 122700 | 7545779200 | 25100 | 25100 | 25150 | 25100 | 420 |
| 494 | 20230920 | 122600 | 7535234650 | 25150 | 25150 | 25150 | 25100 | 1362 |
| 495 | 20230920 | 122500 | 7500984350 | 25100 | 25100 | 25150 | 25100 | 395 |
| 496 | 20230920 | 122400 | 7491069650 | 25100 | 25100 | 25150 | 25100 | 255 |
| 497 | 20230920 | 122300 | 7484668400 | 25100 | 25150 | 25150 | 25100 | 2724 |
| 498 | 20230920 | 122200 | 7416168950 | 25100 | 25100 | 25150 | 25100 | 489 |
| 499 | 20230920 | 122100 | 7403883000 | 25100 | 25100 | 25150 | 25100 | 651 |
| 500 | 20230920 | 122000 | 7387529600 | 25100 | 25100 | 25150 | 25100 | 1047 |
| 501 | 20230920 | 121900 | 7361247400 | 25150 | 25100 | 25150 | 25100 | 140 |
| 502 | 20230920 | 121800 | 7357730000 | 25100 | 25100 | 25150 | 25100 | 495 |
| 503 | 20230920 | 121700 | 7345305300 | 25150 | 25100 | 25150 | 25100 | 276 |
| 504 | 20230920 | 121600 | 7338373150 | 25100 | 25150 | 25150 | 25100 | 91 |
| 505 | 20230920 | 121500 | 7336088350 | 25100 | 25100 | 25150 | 25100 | 388 |
| 506 | 20230920 | 121400 | 7326345900 | 25100 | 25100 | 25150 | 25100 | 58 |
| 507 | 20230920 | 121300 | 7324889100 | 25100 | 25100 | 25150 | 25100 | 3299 |
| 508 | 20230920 | 121200 | 7242082200 | 25100 | 25100 | 25150 | 25050 | 653 |
| 509 | 20230920 | 121100 | 7225705150 | 25100 | 25150 | 25150 | 25050 | 3025 |
| 510 | 20230920 | 121000 | 7149751300 | 25100 | 25100 | 25100 | 25100 | 259 |
| 511 | 20230920 | 120900 | 7143250400 | 25100 | 25150 | 25150 | 25100 | 391 |
| 512 | 20230920 | 120800 | 7133434100 | 25100 | 25150 | 25150 | 25100 | 209 |
| 513 | 20230920 | 120700 | 7128188150 | 25150 | 25150 | 25150 | 25100 | 4815 |
| 514 | 20230920 | 120600 | 7007252550 | 25200 | 25100 | 25200 | 25100 | 1056 |
| 515 | 20230920 | 120500 | 6980691500 | 25150 | 25100 | 25150 | 25100 | 1917 |
| 516 | 20230920 | 120400 | 6932488050 | 25100 | 25100 | 25150 | 25100 | 663 |
| 517 | 20230920 | 120300 | 6915822150 | 25100 | 25100 | 25150 | 25100 | 824 |
| 518 | 20230920 | 120200 | 6895121450 | 25150 | 25100 | 25150 | 25100 | 357 |
| 519 | 20230920 | 120100 | 6886143400 | 25150 | 25100 | 25150 | 25100 | 836 |
| 520 | 20230920 | 120000 | 6865137200 | 25100 | 25100 | 25150 | 25100 | 428 |
| 521 | 20230920 | 115900 | 6854376850 | 25100 | 25150 | 25150 | 25100 | 698 |
| 522 | 20230920 | 115800 | 6836838500 | 25150 | 25100 | 25150 | 25100 | 497 |
| 523 | 20230920 | 115700 | 6824362900 | 25100 | 25050 | 25100 | 25050 | 284 |
| 524 | 20230920 | 115600 | 6817237750 | 25100 | 25100 | 25150 | 25050 | 1503 |
| 525 | 20230920 | 115500 | 6779500300 | 25150 | 25050 | 25150 | 25050 | 376 |
| 526 | 20230920 | 115400 | 6770061250 | 25100 | 25050 | 25100 | 25050 | 857 |
| 527 | 20230920 | 115300 | 6748569450 | 25050 | 25050 | 25100 | 25050 | 911 |
| 528 | 20230920 | 115200 | 6725717750 | 25050 | 25100 | 25150 | 25050 | 1467 |
| 529 | 20230920 | 115100 | 6688885200 | 25150 | 25100 | 25150 | 25100 | 1364 |
| 530 | 20230920 | 115000 | 6654633200 | 25100 | 25150 | 25150 | 25100 | 553 |
| 531 | 20230920 | 114900 | 6640730300 | 25150 | 25150 | 25150 | 25100 | 819 |
| 532 | 20230920 | 114800 | 6620145450 | 25100 | 25100 | 25150 | 25100 | 558 |
| 533 | 20230920 | 114700 | 6606122900 | 25100 | 25150 | 25150 | 25050 | 1843 |
| 534 | 20230920 | 114600 | 6559895850 | 25100 | 25150 | 25200 | 25100 | 2773 |
| 535 | 20230920 | 114500 | 6490189100 | 25200 | 25150 | 25200 | 25150 | 782 |
| 536 | 20230920 | 114400 | 6470496950 | 25150 | 25200 | 25200 | 25100 | 885 |
| 537 | 20230920 | 114300 | 6448225800 | 25150 | 25150 | 25150 | 25100 | 663 |
| 538 | 20230920 | 114200 | 6431557550 | 25150 | 25100 | 25150 | 25100 | 875 |
| 539 | 20230920 | 114100 | 6409569450 | 25150 | 25100 | 25150 | 25100 | 727 |
| 540 | 20230920 | 114000 | 6391293200 | 25050 | 25100 | 25150 | 25050 | 6121 |
| 541 | 20230920 | 113900 | 6237458200 | 25100 | 25050 | 25100 | 25050 | 844 |
| 542 | 20230920 | 113800 | 6216297600 | 25050 | 25100 | 25100 | 25050 | 3687 |
| 543 | 20230920 | 113700 | 6123756700 | 25100 | 25050 | 25100 | 25050 | 369 |
| 544 | 20230920 | 113600 | 6114510300 | 25050 | 25050 | 25100 | 25050 | 433 |
| 545 | 20230920 | 113500 | 6103657200 | 25050 | 25050 | 25100 | 25050 | 390 |
| 546 | 20230920 | 113400 | 6093887050 | 25050 | 25100 | 25100 | 25050 | 663 |
| 547 | 20230920 | 113300 | 6077266600 | 25050 | 25050 | 25100 | 25050 | 291 |
| 548 | 20230920 | 113200 | 6069976350 | 25050 | 25050 | 25100 | 25050 | 254 |
| 549 | 20230920 | 113100 | 6063612450 | 25050 | 25100 | 25100 | 25050 | 120 |
| 550 | 20230920 | 113000 | 6060603600 | 25100 | 25050 | 25100 | 25050 | 699 |
| 551 | 20230920 | 112900 | 6043083300 | 25100 | 25050 | 25100 | 25000 | 1792 |
| 552 | 20230920 | 112800 | 5998220400 | 25000 | 25050 | 25050 | 25000 | 434 |
| 553 | 20230920 | 112700 | 5987366050 | 25050 | 25000 | 25050 | 25000 | 780 |
| 554 | 20230920 | 112600 | 5967841850 | 25000 | 25050 | 25050 | 25000 | 972 |
| 555 | 20230920 | 112500 | 5943498950 | 25000 | 25000 | 25050 | 25000 | 614 |
| 556 | 20230920 | 112400 | 5928129900 | 25000 | 25000 | 25050 | 25000 | 654 |
| 557 | 20230920 | 112300 | 5911760550 | 25000 | 25000 | 25050 | 25000 | 1123 |
| 558 | 20230920 | 112200 | 5883657000 | 25050 | 25050 | 25050 | 25000 | 1122 |
| 559 | 20230920 | 112100 | 5855567900 | 25050 | 25000 | 25050 | 25000 | 465 |
| 560 | 20230920 | 112000 | 5843928000 | 25050 | 25000 | 25050 | 25000 | 1012 |
| 561 | 20230920 | 111900 | 5818612850 | 25000 | 25050 | 25050 | 25000 | 577 |
| 562 | 20230920 | 111800 | 5804168700 | 25000 | 25000 | 25050 | 25000 | 370 |
| 563 | 20230920 | 111700 | 5794911250 | 25000 | 25050 | 25050 | 25000 | 874 |
| 564 | 20230920 | 111600 | 5773040750 | 25000 | 25050 | 25100 | 25000 | 1637 |
| 565 | 20230920 | 111500 | 5732020800 | 25050 | 25100 | 25100 | 25050 | 969 |
| 566 | 20230920 | 111400 | 5707737200 | 25050 | 25050 | 25100 | 25050 | 741 |
| 567 | 20230920 | 111300 | 5689161000 | 25050 | 25100 | 25100 | 25050 | 479 |
| 568 | 20230920 | 111200 | 5677150200 | 25100 | 25050 | 25100 | 25050 | 1228 |
| 569 | 20230920 | 111100 | 5646366900 | 25050 | 25100 | 25100 | 25050 | 1027 |
| 570 | 20230920 | 111000 | 5620629450 | 25100 | 25050 | 25100 | 25050 | 953 |
| 571 | 20230920 | 110900 | 5596728200 | 25100 | 25050 | 25100 | 25050 | 1125 |
| 572 | 20230920 | 110800 | 5568492900 | 25050 | 25100 | 25100 | 25000 | 2118 |
| 573 | 20230920 | 110700 | 5515399000 | 25100 | 25100 | 25150 | 25050 | 6662 |
| 574 | 20230920 | 110600 | 5348298950 | 25150 | 25100 | 25150 | 25100 | 1084 |
| 575 | 20230920 | 110500 | 5321057750 | 25150 | 25150 | 25150 | 25100 | 759 |
| 576 | 20230920 | 110400 | 5301976250 | 25150 | 25150 | 25150 | 25100 | 459 |
| 577 | 20230920 | 110300 | 5290444200 | 25150 | 25100 | 25150 | 25100 | 930 |
| 578 | 20230920 | 110200 | 5267067950 | 25100 | 25100 | 25150 | 25100 | 243 |
| 579 | 20230920 | 110100 | 5260967750 | 25100 | 25100 | 25150 | 25100 | 687 |
| 580 | 20230920 | 110000 | 5243723850 | 25150 | 25150 | 25150 | 25100 | 672 |
| 581 | 20230920 | 105900 | 5226845900 | 25100 | 25150 | 25150 | 25100 | 490 |
| 582 | 20230920 | 105800 | 5214542050 | 25100 | 25150 | 25150 | 25100 | 432 |
| 583 | 20230920 | 105700 | 5203698200 | 25150 | 25150 | 25150 | 25100 | 366 |
| 584 | 20230920 | 105600 | 5194496250 | 25100 | 25100 | 25150 | 25100 | 565 |
| 585 | 20230920 | 105500 | 5180314350 | 25150 | 25050 | 25150 | 25050 | 2361 |
| 586 | 20230920 | 105400 | 5121052150 | 25050 | 25150 | 25150 | 25050 | 2039 |
| 587 | 20230920 | 105300 | 5069879100 | 25100 | 25100 | 25150 | 25100 | 300 |
| 588 | 20230920 | 105200 | 5062347600 | 25100 | 25100 | 25150 | 25100 | 595 |
| 589 | 20230920 | 105100 | 5047412900 | 25150 | 25050 | 25150 | 25050 | 2233 |
| 590 | 20230920 | 105000 | 4991373750 | 25100 | 25050 | 25100 | 25050 | 668 |
| 591 | 20230920 | 104900 | 4974618550 | 25100 | 25050 | 25100 | 25050 | 460 |
| 592 | 20230920 | 104800 | 4963084100 | 25050 | 25100 | 25100 | 25050 | 1188 |
| 593 | 20230920 | 104700 | 4933273200 | 25050 | 25100 | 25100 | 25050 | 2392 |
| 594 | 20230920 | 104600 | 4873353400 | 25100 | 25050 | 25100 | 25050 | 484 |
| 595 | 20230920 | 104500 | 4861216450 | 25050 | 25050 | 25100 | 25050 | 180 |
| 596 | 20230920 | 104400 | 4856700050 | 25100 | 25100 | 25150 | 25050 | 1938 |
| 597 | 20230920 | 104300 | 4808115450 | 25100 | 25100 | 25150 | 25050 | 1367 |
| 598 | 20230920 | 104200 | 4773821150 | 25100 | 25050 | 25100 | 25050 | 1822 |
| 599 | 20230920 | 104100 | 4728097050 | 25050 | 25050 | 25100 | 25050 | 3578 |
| 600 | 20230920 | 104000 | 4638411950 | 25000 | 25050 | 25050 | 25000 | 704 |
| 601 | 20230920 | 103900 | 4620787600 | 25000 | 25000 | 25050 | 25000 | 345 |
| 602 | 20230920 | 103800 | 4612162100 | 25050 | 25050 | 25050 | 25000 | 682 |
| 603 | 20230920 | 103700 | 4595097750 | 25050 | 25050 | 25050 | 25000 | 631 |
| 604 | 20230920 | 103600 | 4579309050 | 25000 | 25000 | 25050 | 25000 | 297 |
| 605 | 20230920 | 103500 | 4571880000 | 25000 | 25050 | 25050 | 25000 | 572 |
| 606 | 20230920 | 103400 | 4557566150 | 25000 | 25000 | 25050 | 25000 | 382 |
| 607 | 20230920 | 103300 | 4548010200 | 25050 | 25000 | 25050 | 25000 | 942 |
| 608 | 20230920 | 103200 | 4524429800 | 25050 | 25050 | 25050 | 25000 | 1222 |
| 609 | 20230920 | 103100 | 4493855200 | 25050 | 25000 | 25050 | 25000 | 641 |
| 610 | 20230920 | 103000 | 4477802850 | 25000 | 25000 | 25050 | 25000 | 1117 |
| 611 | 20230920 | 102900 | 4449849650 | 25050 | 25050 | 25050 | 25000 | 1564 |
| 612 | 20230920 | 102800 | 4410693800 | 25050 | 25050 | 25050 | 25000 | 3054 |
| 613 | 20230920 | 102700 | 4334221500 | 25000 | 25000 | 25050 | 25000 | 993 |
| 614 | 20230920 | 102600 | 4309374700 | 25050 | 25050 | 25050 | 25000 | 880 |
| 615 | 20230920 | 102500 | 4287343800 | 25050 | 25000 | 25050 | 25000 | 440 |
| 616 | 20230920 | 102400 | 4276337600 | 25000 | 25050 | 25050 | 25000 | 176 |
| 617 | 20230920 | 102300 | 4271932100 | 25000 | 25050 | 25050 | 25000 | 693 |
| 618 | 20230920 | 102200 | 4254604250 | 25000 | 25000 | 25050 | 25000 | 252 |
| 619 | 20230920 | 102100 | 4248304050 | 25000 | 25050 | 25050 | 25000 | 43 |
| 620 | 20230920 | 102000 | 4247228600 | 25000 | 25050 | 25050 | 25000 | 507 |
| 621 | 20230920 | 101900 | 4234552650 | 25050 | 25050 | 25050 | 25000 | 1156 |
| 622 | 20230920 | 101800 | 4205650300 | 25050 | 25100 | 25100 | 25000 | 3353 |
| 623 | 20230920 | 101700 | 4121667600 | 25050 | 25050 | 25100 | 25050 | 255 |
| 624 | 20230920 | 101600 | 4115278900 | 25050 | 25050 | 25100 | 25050 | 674 |
| 625 | 20230920 | 101500 | 4098383700 | 25100 | 25100 | 25100 | 25050 | 308 |
| 626 | 20230920 | 101400 | 4090662200 | 25050 | 25150 | 25150 | 25050 | 2520 |
| 627 | 20230920 | 101300 | 4027423450 | 25150 | 25100 | 25150 | 25100 | 207 |
| 628 | 20230920 | 101200 | 4022227400 | 25150 | 25100 | 25150 | 25100 | 1422 |
| 629 | 20230920 | 101100 | 3986504350 | 25150 | 25150 | 25150 | 25100 | 1084 |
| 630 | 20230920 | 101000 | 3959287000 | 25150 | 25100 | 25150 | 25100 | 291 |
| 631 | 20230920 | 100900 | 3951977400 | 25150 | 25150 | 25150 | 25100 | 518 |
| 632 | 20230920 | 100800 | 3938954850 | 25150 | 25150 | 25150 | 25100 | 436 |
| 633 | 20230920 | 100700 | 3927998450 | 25150 | 25100 | 25150 | 25100 | 992 |
| 634 | 20230920 | 100600 | 3903064950 | 25100 | 25100 | 25100 | 25050 | 2414 |
| 635 | 20230920 | 100500 | 3842483100 | 25100 | 25000 | 25100 | 25000 | 2366 |
| 636 | 20230920 | 100400 | 3783202900 | 25000 | 25050 | 25050 | 25000 | 274 |
| 637 | 20230920 | 100300 | 3776348350 | 25050 | 25000 | 25050 | 25000 | 824 |
| 638 | 20230920 | 100200 | 3755743650 | 25050 | 25050 | 25050 | 25000 | 189 |
| 639 | 20230920 | 100100 | 3751009750 | 25050 | 25050 | 25050 | 25000 | 551 |
| 640 | 20230920 | 100000 | 3737218600 | 25050 | 25050 | 25050 | 25000 | 1622 |
| 641 | 20230920 | 095900 | 3696648300 | 25050 | 25050 | 25050 | 25000 | 339 |
| 642 | 20230920 | 095800 | 3688166100 | 25000 | 25050 | 25050 | 25000 | 251 |
| 643 | 20230920 | 095700 | 3681879750 | 25000 | 25050 | 25050 | 25000 | 781 |
| 644 | 20230920 | 095600 | 3662327850 | 25050 | 25050 | 25050 | 25000 | 257 |
| 645 | 20230920 | 095500 | 3655901400 | 25050 | 25000 | 25050 | 25000 | 457 |
| 646 | 20230920 | 095400 | 3644454750 | 25000 | 25000 | 25050 | 25000 | 359 |
| 647 | 20230920 | 095300 | 3635479550 | 25000 | 25050 | 25050 | 25000 | 72 |
| 648 | 20230920 | 095200 | 3633677050 | 25000 | 25050 | 25100 | 25000 | 1219 |
| 649 | 20230920 | 095100 | 3603147650 | 25050 | 25050 | 25050 | 25000 | 3273 |
| 650 | 20230920 | 095000 | 3521168100 | 25050 | 25000 | 25050 | 25000 | 363 |
| 651 | 20230920 | 094900 | 3512075200 | 25050 | 25000 | 25050 | 25000 | 531 |
| 652 | 20230920 | 094800 | 3498791050 | 25050 | 25000 | 25050 | 25000 | 1374 |
| 653 | 20230920 | 094700 | 3464440050 | 25000 | 25050 | 25050 | 25000 | 536 |
| 654 | 20230920 | 094600 | 3451028550 | 25050 | 25000 | 25050 | 25000 | 101 |
| 655 | 20230920 | 094500 | 3448498550 | 25000 | 25100 | 25100 | 25000 | 2168 |
| 656 | 20230920 | 094400 | 3394223550 | 25100 | 25100 | 25100 | 25050 | 390 |
| 657 | 20230920 | 094300 | 3384449750 | 25100 | 25050 | 25100 | 25050 | 54 |
| 658 | 20230920 | 094200 | 3383097000 | 25050 | 25100 | 25150 | 25000 | 3982 |
| 659 | 20230920 | 094100 | 3283262750 | 25150 | 25150 | 25150 | 25100 | 523 |
| 660 | 20230920 | 094000 | 3270134400 | 25150 | 25150 | 25150 | 25100 | 444 |
| 661 | 20230920 | 093900 | 3258978550 | 25100 | 25100 | 25100 | 25050 | 2278 |
| 662 | 20230920 | 093800 | 3201811100 | 25050 | 25100 | 25100 | 25050 | 171 |
| 663 | 20230920 | 093700 | 3197519400 | 25100 | 25050 | 25100 | 25050 | 2069 |
| 664 | 20230920 | 093600 | 3145632500 | 25050 | 25050 | 25050 | 25000 | 2099 |
| 665 | 20230920 | 093500 | 3093061300 | 25050 | 25000 | 25050 | 25000 | 986 |
| 666 | 20230920 | 093400 | 3068408100 | 25050 | 25050 | 25050 | 25000 | 9 |
| 667 | 20230920 | 093300 | 3068182800 | 25000 | 25000 | 25050 | 25000 | 309 |
| 668 | 20230920 | 093200 | 3060456750 | 25050 | 25050 | 25050 | 25000 | 974 |
| 669 | 20230920 | 093100 | 3036070800 | 25050 | 25050 | 25050 | 25000 | 166 |
| 670 | 20230920 | 093000 | 3031914100 | 25050 | 25000 | 25050 | 25000 | 652 |
| 671 | 20230920 | 092900 | 3015610200 | 25050 | 25000 | 25050 | 25000 | 1271 |
| 672 | 20230920 | 092800 | 2983809950 | 25000 | 24950 | 25000 | 24950 | 1406 |
| 673 | 20230920 | 092700 | 2948671450 | 25000 | 25000 | 25000 | 24950 | 420 |
| 674 | 20230920 | 092600 | 2938187000 | 25000 | 25000 | 25000 | 25000 | 109 |
| 675 | 20230920 | 092500 | 2935462000 | 24950 | 25000 | 25050 | 24950 | 1482 |
| 676 | 20230920 | 092400 | 2898412450 | 25000 | 25000 | 25000 | 24950 | 2543 |
| 677 | 20230920 | 092300 | 2834838300 | 25000 | 24950 | 25000 | 24950 | 4327 |
| 678 | 20230920 | 092200 | 2726878750 | 24950 | 24950 | 24950 | 24900 | 1943 |
| 679 | 20230920 | 092100 | 2678420700 | 24900 | 24900 | 24950 | 24900 | 2304 |
| 680 | 20230920 | 092000 | 2621024050 | 24950 | 24950 | 24950 | 24900 | 315 |
| 681 | 20230920 | 091900 | 2613174200 | 24900 | 24900 | 24950 | 24900 | 678 |
| 682 | 20230920 | 091800 | 2596290350 | 24950 | 24900 | 24950 | 24900 | 1192 |
| 683 | 20230920 | 091700 | 2566571550 | 24900 | 24900 | 24950 | 24900 | 495 |
| 684 | 20230920 | 091600 | 2554245900 | 24900 | 24950 | 24950 | 24900 | 584 |
| 685 | 20230920 | 091500 | 2539683950 | 24950 | 24850 | 24950 | 24850 | 7288 |
| 686 | 20230920 | 091400 | 2358220550 | 24850 | 24850 | 24900 | 24850 | 1692 |
| 687 | 20230920 | 091300 | 2316169600 | 24850 | 24900 | 24900 | 24850 | 4301 |
| 688 | 20230920 | 091200 | 2209134950 | 24850 | 24950 | 24950 | 24850 | 6819 |
| 689 | 20230920 | 091100 | 2039356600 | 24900 | 24950 | 25000 | 24850 | 18155 |
| 690 | 20230920 | 091000 | 1586926450 | 24950 | 24950 | 25000 | 24950 | 1308 |
| 691 | 20230920 | 090900 | 1554273600 | 24950 | 24950 | 25000 | 24950 | 743 |
| 692 | 20230920 | 090800 | 1535735500 | 24950 | 24950 | 25000 | 24950 | 949 |
| 693 | 20230920 | 090700 | 1512035600 | 25000 | 24900 | 25000 | 24900 | 12710 |
| 694 | 20230920 | 090600 | 1194944500 | 24950 | 24950 | 25000 | 24900 | 5057 |
| 695 | 20230920 | 090500 | 1068761550 | 25000 | 25000 | 25050 | 24900 | 14220 |
| 696 | 20230920 | 090400 | 714013750 | 25000 | 25000 | 25050 | 24950 | 4344 |
| 697 | 20230920 | 090300 | 605414350 | 25000 | 24900 | 25000 | 24900 | 1968 |
| 698 | 20230920 | 090200 | 556299100 | 24950 | 24950 | 25000 | 24900 | 6674 |
| 699 | 20230920 | 090100 | 389764050 | 24950 | 24900 | 24950 | 24900 | 3786 |
| 700 | 20230920 | 090000 | 295449650 | 24900 | 24850 | 24900 | 24850 | 11817 |