38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 3 | 20231011 | 204500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20231011 | 204400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20231011 | 204300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20231011 | 204200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20231011 | 204100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20231011 | 204000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20231011 | 203900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20231011 | 203800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20231011 | 203700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20231011 | 203600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20231011 | 203500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20231011 | 203400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20231011 | 203300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20231011 | 203200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20231011 | 203100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20231011 | 203000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20231011 | 202900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20231011 | 202800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20231011 | 202700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20231011 | 202600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20231011 | 202500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20231011 | 202400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20231011 | 202300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20231011 | 202200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20231011 | 202100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20231011 | 202000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20231011 | 201900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20231011 | 201800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20231011 | 201700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20231011 | 201600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 33 | 20231011 | 201500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20231011 | 201400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20231011 | 201300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20231011 | 201200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20231011 | 201100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20231011 | 201000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20231011 | 200900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20231011 | 200800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20231011 | 200700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20231011 | 200600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20231011 | 200500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20231011 | 200400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20231011 | 200300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20231011 | 200200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20231011 | 200100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20231011 | 200000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20231011 | 195900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20231011 | 195800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20231011 | 195700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20231011 | 195600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20231011 | 195500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20231011 | 195400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20231011 | 195300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20231011 | 195200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20231011 | 195100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20231011 | 195000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20231011 | 194900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20231011 | 194800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20231011 | 194700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20231011 | 194600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 63 | 20231011 | 194500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20231011 | 194400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20231011 | 194300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20231011 | 194200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20231011 | 194100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20231011 | 194000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20231011 | 193900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20231011 | 193800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20231011 | 193700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20231011 | 193600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20231011 | 193500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20231011 | 193400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20231011 | 193300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20231011 | 193200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20231011 | 193100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20231011 | 193000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20231011 | 192900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20231011 | 192800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20231011 | 192700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20231011 | 192600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20231011 | 192500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20231011 | 192400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20231011 | 192300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20231011 | 192200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20231011 | 192100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20231011 | 192000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20231011 | 191900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20231011 | 191800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20231011 | 191700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20231011 | 191600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 93 | 20231011 | 191500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20231011 | 191400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20231011 | 191300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20231011 | 191200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20231011 | 191100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20231011 | 191000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20231011 | 190900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20231011 | 190800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20231011 | 190700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20231011 | 190600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20231011 | 190500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20231011 | 190400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20231011 | 190300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20231011 | 190200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20231011 | 190100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20231011 | 190000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20231011 | 185900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20231011 | 185800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20231011 | 185700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20231011 | 185600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20231011 | 185500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20231011 | 185400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20231011 | 185300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20231011 | 185200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20231011 | 185100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20231011 | 185000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20231011 | 184900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20231011 | 184800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20231011 | 184700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20231011 | 184600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 123 | 20231011 | 184500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20231011 | 184400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20231011 | 184300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20231011 | 184200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20231011 | 184100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20231011 | 184000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20231011 | 183900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20231011 | 183800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20231011 | 183700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20231011 | 183600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20231011 | 183500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20231011 | 183400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20231011 | 183300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20231011 | 183200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20231011 | 183100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20231011 | 183000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20231011 | 182900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20231011 | 182800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20231011 | 182700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20231011 | 182600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20231011 | 182500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20231011 | 182400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20231011 | 182300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20231011 | 182200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20231011 | 182100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20231011 | 182000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20231011 | 181900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20231011 | 181800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20231011 | 181700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20231011 | 181600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 153 | 20231011 | 181500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20231011 | 181400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20231011 | 181300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20231011 | 181200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20231011 | 181100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20231011 | 181000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20231011 | 180900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20231011 | 180800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20231011 | 180700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20231011 | 180600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20231011 | 180500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20231011 | 180400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20231011 | 180300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20231011 | 180200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20231011 | 180100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20231011 | 180000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20231011 | 175900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20231011 | 175800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20231011 | 175700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20231011 | 175600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20231011 | 175500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20231011 | 175400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20231011 | 175300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20231011 | 175200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20231011 | 175100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20231011 | 175000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20231011 | 174900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20231011 | 174800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20231011 | 174700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20231011 | 174600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 183 | 20231011 | 174500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20231011 | 174400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20231011 | 174300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20231011 | 174200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20231011 | 174100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20231011 | 174000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20231011 | 173900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20231011 | 173800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20231011 | 173700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20231011 | 173600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20231011 | 173500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20231011 | 173400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20231011 | 173300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20231011 | 173200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20231011 | 173100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20231011 | 173000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20231011 | 172900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20231011 | 172800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20231011 | 172700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20231011 | 172600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20231011 | 172500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20231011 | 172400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20231011 | 172300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20231011 | 172200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20231011 | 172100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20231011 | 172000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20231011 | 171900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20231011 | 171800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20231011 | 171700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20231011 | 171600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 213 | 20231011 | 171500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20231011 | 171400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20231011 | 171300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20231011 | 171200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20231011 | 171100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20231011 | 171000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20231011 | 170900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20231011 | 170800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20231011 | 170700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20231011 | 170600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20231011 | 170500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20231011 | 170400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20231011 | 170300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20231011 | 170200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20231011 | 170100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20231011 | 170000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20231011 | 165900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20231011 | 165800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20231011 | 165700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20231011 | 165600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20231011 | 165500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20231011 | 165400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20231011 | 165300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20231011 | 165200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20231011 | 165100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20231011 | 165000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20231011 | 164900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20231011 | 164800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20231011 | 164700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20231011 | 164600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 243 | 20231011 | 164500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20231011 | 164400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20231011 | 164300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20231011 | 164200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20231011 | 164100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20231011 | 164000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20231011 | 163900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20231011 | 163800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20231011 | 163700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20231011 | 163600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20231011 | 163500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20231011 | 163400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20231011 | 163300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20231011 | 163200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20231011 | 163100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20231011 | 163000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20231011 | 162900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20231011 | 162800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20231011 | 162700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20231011 | 162600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20231011 | 162500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20231011 | 162400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20231011 | 162300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20231011 | 162200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20231011 | 162100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20231011 | 162000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20231011 | 161900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20231011 | 161800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20231011 | 161700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20231011 | 161600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 273 | 20231011 | 161500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20231011 | 161400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20231011 | 161300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20231011 | 161200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20231011 | 161100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20231011 | 161000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20231011 | 160900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20231011 | 160800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20231011 | 160700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20231011 | 160600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20231011 | 160500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20231011 | 160400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20231011 | 160300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20231011 | 160200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20231011 | 160100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20231011 | 160000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20231011 | 155900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20231011 | 155800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20231011 | 155700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20231011 | 155600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20231011 | 155500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20231011 | 155400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20231011 | 155300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20231011 | 155200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20231011 | 155100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20231011 | 155000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20231011 | 154900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20231011 | 154800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20231011 | 154700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20231011 | 154600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 303 | 20231011 | 154500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20231011 | 154400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20231011 | 154300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20231011 | 154200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20231011 | 154100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20231011 | 154000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20231011 | 153900 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20231011 | 153800 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20231011 | 153700 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20231011 | 153600 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20231011 | 153500 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20231011 | 153400 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20231011 | 153300 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20231011 | 153200 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20231011 | 153100 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20231011 | 153000 | 15210267800 | 23850 | 23850 | 23850 | 23850 | 67083 |
| 319 | 20231011 | 152900 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20231011 | 152800 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20231011 | 152700 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20231011 | 152600 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20231011 | 152500 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20231011 | 152400 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20231011 | 152300 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20231011 | 152200 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20231011 | 152100 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20231011 | 152000 | 13610338250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20231011 | 151900 | 13610338250 | 23800 | 23850 | 23850 | 23800 | 2317 |
| 330 | 20231011 | 151800 | 13555099250 | 23850 | 23850 | 23850 | 23800 | 373 |
| 331 | 20231011 | 151700 | 13546218500 | 23850 | 23850 | 23850 | 23800 | 395 |
| 332 | 20231011 | 151600 | 13536810300 | 23850 | 23850 | 23850 | 23800 | 280 |
| 333 | 20231011 | 151500 | 13530142800 | 23850 | 23850 | 23850 | 23800 | 192 |
| 334 | 20231011 | 151400 | 13525566000 | 23800 | 23800 | 23850 | 23800 | 425 |
| 335 | 20231011 | 151300 | 13515434350 | 23800 | 23850 | 23850 | 23800 | 301 |
| 336 | 20231011 | 151200 | 13508268450 | 23800 | 23850 | 23850 | 23800 | 484 |
| 337 | 20231011 | 151100 | 13496747550 | 23850 | 23800 | 23850 | 23800 | 1267 |
| 338 | 20231011 | 151000 | 13466567600 | 23800 | 23850 | 23850 | 23800 | 3407 |
| 339 | 20231011 | 150900 | 13385478050 | 23850 | 23850 | 23850 | 23800 | 189 |
| 340 | 20231011 | 150800 | 13380973350 | 23850 | 23850 | 23850 | 23800 | 2485 |
| 341 | 20231011 | 150700 | 13321826550 | 23800 | 23850 | 23850 | 23800 | 257 |
| 342 | 20231011 | 150600 | 13315704900 | 23850 | 23850 | 23850 | 23850 | 207 |
| 343 | 20231011 | 150500 | 13310767950 | 23800 | 23900 | 23900 | 23800 | 3874 |
| 344 | 20231011 | 150400 | 13218374300 | 23850 | 23850 | 23900 | 23850 | 1719 |
| 345 | 20231011 | 150300 | 13177335350 | 23850 | 23900 | 23900 | 23850 | 1897 |
| 346 | 20231011 | 150200 | 13132076850 | 23900 | 23900 | 23900 | 23900 | 499 |
| 347 | 20231011 | 150100 | 13120150750 | 23900 | 23850 | 23900 | 23850 | 1581 |
| 348 | 20231011 | 150000 | 13082423050 | 23900 | 23900 | 23900 | 23850 | 242 |
| 349 | 20231011 | 145900 | 13076641950 | 23900 | 23900 | 23900 | 23850 | 262 |
| 350 | 20231011 | 145800 | 13070380500 | 23900 | 23850 | 23900 | 23850 | 122 |
| 351 | 20231011 | 145700 | 13067466100 | 23900 | 23900 | 23900 | 23850 | 343 |
| 352 | 20231011 | 145600 | 13059268450 | 23900 | 23900 | 23900 | 23850 | 437 |
| 353 | 20231011 | 145500 | 13048830650 | 23900 | 23900 | 23900 | 23850 | 203 |
| 354 | 20231011 | 145400 | 13043979650 | 23900 | 23900 | 23950 | 23850 | 6369 |
| 355 | 20231011 | 145300 | 12891758150 | 23900 | 23900 | 23900 | 23900 | 346 |
| 356 | 20231011 | 145200 | 12883488750 | 23900 | 23900 | 23900 | 23850 | 501 |
| 357 | 20231011 | 145100 | 12871521050 | 23900 | 23900 | 23900 | 23850 | 816 |
| 358 | 20231011 | 145000 | 12852020900 | 23900 | 23900 | 23900 | 23850 | 640 |
| 359 | 20231011 | 144900 | 12836726500 | 23850 | 23900 | 23900 | 23850 | 465 |
| 360 | 20231011 | 144800 | 12825618700 | 23900 | 23900 | 23900 | 23900 | 213 |
| 361 | 20231011 | 144700 | 12820528000 | 23900 | 23900 | 23900 | 23850 | 164 |
| 362 | 20231011 | 144600 | 12816612650 | 23900 | 23850 | 23900 | 23850 | 240 |
| 363 | 20231011 | 144500 | 12810879000 | 23850 | 23900 | 23900 | 23850 | 148 |
| 364 | 20231011 | 144400 | 12807343900 | 23850 | 23900 | 23900 | 23850 | 104 |
| 365 | 20231011 | 144300 | 12804859300 | 23900 | 23900 | 23900 | 23900 | 109 |
| 366 | 20231011 | 144200 | 12802254200 | 23900 | 23900 | 23900 | 23850 | 89 |
| 367 | 20231011 | 144100 | 12800127350 | 23900 | 24000 | 24000 | 23850 | 16972 |
| 368 | 20231011 | 144000 | 12393858150 | 24000 | 23950 | 24000 | 23950 | 599 |
| 369 | 20231011 | 143900 | 12379511150 | 23950 | 24000 | 24000 | 23950 | 518 |
| 370 | 20231011 | 143800 | 12367104150 | 24000 | 23950 | 24000 | 23950 | 154 |
| 371 | 20231011 | 143700 | 12363409150 | 24000 | 24000 | 24000 | 23950 | 735 |
| 372 | 20231011 | 143600 | 12345795400 | 24000 | 24000 | 24000 | 23950 | 433 |
| 373 | 20231011 | 143500 | 12335419200 | 24000 | 23950 | 24000 | 23950 | 519 |
| 374 | 20231011 | 143400 | 12322973800 | 23950 | 23950 | 24000 | 23950 | 843 |
| 375 | 20231011 | 143300 | 12302775800 | 24000 | 24000 | 24000 | 23950 | 5881 |
| 376 | 20231011 | 143200 | 12161912000 | 23950 | 24000 | 24000 | 23950 | 3417 |
| 377 | 20231011 | 143100 | 12080066650 | 24000 | 23950 | 24000 | 23950 | 2314 |
| 378 | 20231011 | 143000 | 12024623200 | 24000 | 24000 | 24000 | 23950 | 310 |
| 379 | 20231011 | 142900 | 12017187700 | 24000 | 24000 | 24000 | 23950 | 457 |
| 380 | 20231011 | 142800 | 12006219950 | 24000 | 24000 | 24000 | 23950 | 285 |
| 381 | 20231011 | 142700 | 11999387400 | 24000 | 24000 | 24000 | 23950 | 458 |
| 382 | 20231011 | 142600 | 11988405400 | 24000 | 24000 | 24000 | 23950 | 565 |
| 383 | 20231011 | 142500 | 11974847150 | 23950 | 24000 | 24000 | 23950 | 1596 |
| 384 | 20231011 | 142400 | 11936595850 | 23950 | 23950 | 24000 | 23950 | 2242 |
| 385 | 20231011 | 142300 | 11882885350 | 24000 | 23950 | 24000 | 23950 | 190 |
| 386 | 20231011 | 142200 | 11878327200 | 24000 | 24000 | 24000 | 23950 | 879 |
| 387 | 20231011 | 142100 | 11857245250 | 24000 | 24000 | 24000 | 24000 | 171 |
| 388 | 20231011 | 142000 | 11853141250 | 24000 | 24000 | 24000 | 23950 | 431 |
| 389 | 20231011 | 141900 | 11842807800 | 23950 | 24000 | 24000 | 23950 | 1469 |
| 390 | 20231011 | 141800 | 11807551850 | 24000 | 24000 | 24000 | 23950 | 91 |
| 391 | 20231011 | 141700 | 11805368250 | 24000 | 24000 | 24000 | 23950 | 291 |
| 392 | 20231011 | 141600 | 11798384550 | 24000 | 23950 | 24000 | 23950 | 383 |
| 393 | 20231011 | 141500 | 11789203300 | 24000 | 24000 | 24000 | 23950 | 350 |
| 394 | 20231011 | 141400 | 11780816350 | 24000 | 24000 | 24000 | 23950 | 672 |
| 395 | 20231011 | 141300 | 11764698700 | 23950 | 24000 | 24000 | 23950 | 608 |
| 396 | 20231011 | 141200 | 11750121100 | 24000 | 24000 | 24000 | 23950 | 279 |
| 397 | 20231011 | 141100 | 11743426200 | 23950 | 23950 | 24000 | 23900 | 12643 |
| 398 | 20231011 | 141000 | 11440578150 | 23950 | 23950 | 23950 | 23950 | 321 |
| 399 | 20231011 | 140900 | 11432890200 | 23950 | 23900 | 23950 | 23900 | 11866 |
| 400 | 20231011 | 140800 | 11149128300 | 23900 | 23900 | 23900 | 23900 | 499 |
| 401 | 20231011 | 140700 | 11137202200 | 23900 | 23900 | 23900 | 23900 | 532 |
| 402 | 20231011 | 140600 | 11124487400 | 23900 | 23850 | 23900 | 23850 | 202 |
| 403 | 20231011 | 140500 | 11119660650 | 23900 | 23900 | 23900 | 23850 | 191 |
| 404 | 20231011 | 140400 | 11115095800 | 23900 | 23900 | 23900 | 23850 | 253 |
| 405 | 20231011 | 140300 | 11109049400 | 23850 | 23900 | 23900 | 23850 | 141 |
| 406 | 20231011 | 140200 | 11105680150 | 23900 | 23900 | 23900 | 23850 | 382 |
| 407 | 20231011 | 140100 | 11096552250 | 23900 | 23900 | 23900 | 23850 | 1420 |
| 408 | 20231011 | 140000 | 11062618750 | 23900 | 23900 | 23900 | 23850 | 252 |
| 409 | 20231011 | 135900 | 11056601300 | 23900 | 23900 | 23900 | 23850 | 152 |
| 410 | 20231011 | 135800 | 11052968550 | 23900 | 23850 | 23900 | 23850 | 281 |
| 411 | 20231011 | 135700 | 11046258950 | 23850 | 23900 | 23900 | 23850 | 531 |
| 412 | 20231011 | 135600 | 11033578500 | 23900 | 23900 | 23900 | 23900 | 45 |
| 413 | 20231011 | 135500 | 11032503000 | 23900 | 23850 | 23900 | 23850 | 6370 |
| 414 | 20231011 | 135400 | 10880275600 | 23900 | 23900 | 23900 | 23900 | 44 |
| 415 | 20231011 | 135300 | 10879224000 | 23850 | 23900 | 23900 | 23850 | 60 |
| 416 | 20231011 | 135200 | 10877791150 | 23900 | 23900 | 23900 | 23850 | 217 |
| 417 | 20231011 | 135100 | 10872607200 | 23900 | 23900 | 23900 | 23850 | 1205 |
| 418 | 20231011 | 135000 | 10843861600 | 23900 | 23900 | 23900 | 23900 | 193 |
| 419 | 20231011 | 134900 | 10839248900 | 23850 | 23900 | 23900 | 23850 | 282 |
| 420 | 20231011 | 134800 | 10832514150 | 23900 | 23900 | 23900 | 23850 | 194 |
| 421 | 20231011 | 134700 | 10827879350 | 23900 | 23850 | 23900 | 23850 | 631 |
| 422 | 20231011 | 134600 | 10812822150 | 23850 | 23900 | 23900 | 23850 | 274 |
| 423 | 20231011 | 134500 | 10806286200 | 23900 | 23900 | 23900 | 23900 | 288 |
| 424 | 20231011 | 134400 | 10799403000 | 23900 | 23900 | 23900 | 23850 | 256 |
| 425 | 20231011 | 134300 | 10793285900 | 23900 | 23900 | 23900 | 23850 | 50 |
| 426 | 20231011 | 134200 | 10792090950 | 23900 | 23900 | 23900 | 23850 | 425 |
| 427 | 20231011 | 134100 | 10781934200 | 23900 | 23900 | 23900 | 23850 | 919 |
| 428 | 20231011 | 134000 | 10759970300 | 23850 | 23900 | 23900 | 23850 | 392 |
| 429 | 20231011 | 133900 | 10750609100 | 23850 | 23900 | 23900 | 23850 | 40 |
| 430 | 20231011 | 133800 | 10749653600 | 23850 | 23900 | 23900 | 23850 | 301 |
| 431 | 20231011 | 133700 | 10742467100 | 23900 | 23850 | 23900 | 23850 | 182 |
| 432 | 20231011 | 133600 | 10738118450 | 23850 | 23850 | 23900 | 23850 | 7734 |
| 433 | 20231011 | 133500 | 10553636150 | 23850 | 23850 | 23850 | 23850 | 18 |
| 434 | 20231011 | 133400 | 10553206850 | 23850 | 23850 | 23850 | 23800 | 128 |
| 435 | 20231011 | 133300 | 10550158350 | 23850 | 23800 | 23850 | 23800 | 405 |
| 436 | 20231011 | 133200 | 10540505900 | 23800 | 23850 | 23850 | 23800 | 269 |
| 437 | 20231011 | 133100 | 10534091750 | 23850 | 23850 | 23850 | 23850 | 209 |
| 438 | 20231011 | 133000 | 10529107100 | 23800 | 23850 | 23850 | 23800 | 374 |
| 439 | 20231011 | 132900 | 10520197850 | 23850 | 23850 | 23850 | 23800 | 1279 |
| 440 | 20231011 | 132800 | 10489694700 | 23850 | 23850 | 23850 | 23800 | 1249 |
| 441 | 20231011 | 132700 | 10459956150 | 23800 | 23850 | 23850 | 23800 | 172 |
| 442 | 20231011 | 132600 | 10455854950 | 23850 | 23850 | 23850 | 23850 | 164 |
| 443 | 20231011 | 132500 | 10451943550 | 23850 | 23850 | 23850 | 23850 | 4 |
| 444 | 20231011 | 132400 | 10451848150 | 23850 | 23850 | 23850 | 23850 | 17 |
| 445 | 20231011 | 132300 | 10451442700 | 23850 | 23800 | 23850 | 23800 | 7352 |
| 446 | 20231011 | 132200 | 10276204250 | 23850 | 23850 | 23850 | 23800 | 94 |
| 447 | 20231011 | 132100 | 10273962850 | 23800 | 23800 | 23850 | 23800 | 338 |
| 448 | 20231011 | 132000 | 10265904600 | 23800 | 23850 | 23850 | 23800 | 49 |
| 449 | 20231011 | 131900 | 10264738350 | 23800 | 23800 | 23850 | 23800 | 2036 |
| 450 | 20231011 | 131800 | 10216189950 | 23800 | 23750 | 23800 | 23750 | 743 |
| 451 | 20231011 | 131700 | 10198506600 | 23800 | 23800 | 23800 | 23800 | 182 |
| 452 | 20231011 | 131600 | 10194175000 | 23800 | 23750 | 23800 | 23750 | 1813 |
| 453 | 20231011 | 131500 | 10151026000 | 23750 | 23800 | 23800 | 23750 | 425 |
| 454 | 20231011 | 131400 | 10140921150 | 23800 | 23800 | 23800 | 23800 | 1306 |
| 455 | 20231011 | 131300 | 10109838350 | 23800 | 23800 | 23800 | 23750 | 834 |
| 456 | 20231011 | 131200 | 10089989200 | 23800 | 23800 | 23800 | 23750 | 38 |
| 457 | 20231011 | 131100 | 10089085550 | 23800 | 23800 | 23850 | 23750 | 1456 |
| 458 | 20231011 | 131000 | 10054428200 | 23800 | 23800 | 23800 | 23800 | 4908 |
| 459 | 20231011 | 130900 | 9937617800 | 23750 | 23800 | 23800 | 23750 | 21 |
| 460 | 20231011 | 130800 | 9937118300 | 23800 | 23800 | 23800 | 23800 | 134 |
| 461 | 20231011 | 130700 | 9933929100 | 23800 | 23800 | 23800 | 23750 | 695 |
| 462 | 20231011 | 130600 | 9917388200 | 23800 | 23800 | 23800 | 23800 | 115 |
| 463 | 20231011 | 130500 | 9914651200 | 23800 | 23800 | 23800 | 23750 | 259 |
| 464 | 20231011 | 130400 | 9908493000 | 23800 | 23800 | 23800 | 23800 | 135 |
| 465 | 20231011 | 130300 | 9905280000 | 23750 | 23750 | 23750 | 23750 | 12 |
| 466 | 20231011 | 130200 | 9904995000 | 23750 | 23800 | 23800 | 23750 | 525 |
| 467 | 20231011 | 130100 | 9892511700 | 23800 | 23800 | 23850 | 23800 | 1488 |
| 468 | 20231011 | 130000 | 9857092700 | 23800 | 23750 | 23800 | 23750 | 95 |
| 469 | 20231011 | 125900 | 9854833050 | 23750 | 23800 | 23850 | 23750 | 1710 |
| 470 | 20231011 | 125800 | 9814109150 | 23800 | 23750 | 23800 | 23750 | 2109 |
| 471 | 20231011 | 125700 | 9763946300 | 23750 | 23800 | 23800 | 23750 | 265 |
| 472 | 20231011 | 125600 | 9757645100 | 23800 | 23800 | 23800 | 23800 | 429 |
| 473 | 20231011 | 125500 | 9747434900 | 23850 | 23750 | 23850 | 23750 | 230 |
| 474 | 20231011 | 125400 | 9741960500 | 23750 | 23800 | 23800 | 23750 | 356 |
| 475 | 20231011 | 125300 | 9733488200 | 23800 | 23800 | 23800 | 23800 | 293 |
| 476 | 20231011 | 125200 | 9726514800 | 23800 | 23800 | 23800 | 23800 | 168 |
| 477 | 20231011 | 125100 | 9722516400 | 23800 | 23800 | 23800 | 23800 | 494 |
| 478 | 20231011 | 125000 | 9710759200 | 23800 | 23800 | 23800 | 23750 | 79 |
| 479 | 20231011 | 124900 | 9708879050 | 23800 | 23750 | 23800 | 23750 | 685 |
| 480 | 20231011 | 124800 | 9692594350 | 23800 | 23800 | 23800 | 23800 | 74 |
| 481 | 20231011 | 124700 | 9690833150 | 23800 | 23800 | 23800 | 23750 | 1321 |
| 482 | 20231011 | 124600 | 9659401350 | 23800 | 23800 | 23800 | 23800 | 59 |
| 483 | 20231011 | 124500 | 9657997150 | 23800 | 23800 | 23800 | 23800 | 287 |
| 484 | 20231011 | 124400 | 9651166550 | 23800 | 23750 | 23800 | 23750 | 192 |
| 485 | 20231011 | 124300 | 9646602050 | 23750 | 23750 | 23800 | 23750 | 47 |
| 486 | 20231011 | 124200 | 9645485050 | 23750 | 23800 | 23800 | 23750 | 306 |
| 487 | 20231011 | 124100 | 9638216600 | 23800 | 23800 | 23800 | 23800 | 120 |
| 488 | 20231011 | 124000 | 9635360600 | 23800 | 23800 | 23800 | 23750 | 3067 |
| 489 | 20231011 | 123900 | 9562366050 | 23800 | 23800 | 23850 | 23800 | 1911 |
| 490 | 20231011 | 123800 | 9516878250 | 23800 | 23800 | 23850 | 23800 | 168 |
| 491 | 20231011 | 123700 | 9512871850 | 23800 | 23800 | 23850 | 23800 | 471 |
| 492 | 20231011 | 123600 | 9501646650 | 23800 | 23850 | 23850 | 23800 | 1150 |
| 493 | 20231011 | 123500 | 9474275850 | 23800 | 23850 | 23850 | 23800 | 7 |
| 494 | 20231011 | 123400 | 9474109200 | 23800 | 23800 | 23850 | 23800 | 295 |
| 495 | 20231011 | 123300 | 9467079100 | 23850 | 23850 | 23850 | 23800 | 177 |
| 496 | 20231011 | 123200 | 9462863300 | 23850 | 23800 | 23850 | 23800 | 268 |
| 497 | 20231011 | 123100 | 9456473050 | 23800 | 23850 | 23850 | 23800 | 508 |
| 498 | 20231011 | 123000 | 9444377900 | 23800 | 23800 | 23850 | 23800 | 833 |
| 499 | 20231011 | 122900 | 9424544400 | 23800 | 23850 | 23850 | 23800 | 248 |
| 500 | 20231011 | 122800 | 9418641150 | 23800 | 23850 | 23850 | 23800 | 28 |
| 501 | 20231011 | 122700 | 9417973700 | 23850 | 23850 | 23850 | 23800 | 23 |
| 502 | 20231011 | 122600 | 9417426100 | 23800 | 23850 | 23850 | 23800 | 1497 |
| 503 | 20231011 | 122500 | 9381777350 | 23850 | 23800 | 23850 | 23800 | 140 |
| 504 | 20231011 | 122400 | 9378444750 | 23800 | 23800 | 23850 | 23800 | 485 |
| 505 | 20231011 | 122300 | 9366901000 | 23800 | 23800 | 23850 | 23800 | 2467 |
| 506 | 20231011 | 122200 | 9308178300 | 23800 | 23800 | 23800 | 23800 | 111 |
| 507 | 20231011 | 122100 | 9305536500 | 23750 | 23750 | 23800 | 23750 | 230 |
| 508 | 20231011 | 122000 | 9300066750 | 23800 | 23800 | 23800 | 23750 | 217 |
| 509 | 20231011 | 121900 | 9294905150 | 23800 | 23800 | 23800 | 23800 | 37 |
| 510 | 20231011 | 121800 | 9294024550 | 23750 | 23750 | 23750 | 23750 | 5 |
| 511 | 20231011 | 121700 | 9293905800 | 23750 | 23800 | 23800 | 23750 | 36 |
| 512 | 20231011 | 121600 | 9293050050 | 23750 | 23750 | 23750 | 23700 | 1581 |
| 513 | 20231011 | 121500 | 9255501950 | 23750 | 23750 | 23750 | 23750 | 1505 |
| 514 | 20231011 | 121400 | 9219758200 | 23750 | 23750 | 23800 | 23750 | 797 |
| 515 | 20231011 | 121300 | 9200828700 | 23800 | 23800 | 23850 | 23800 | 846 |
| 516 | 20231011 | 121200 | 9180652900 | 23800 | 23850 | 23850 | 23800 | 3220 |
| 517 | 20231011 | 121100 | 9104005100 | 23850 | 23800 | 23850 | 23800 | 142 |
| 518 | 20231011 | 121000 | 9100620400 | 23850 | 23800 | 23850 | 23750 | 5347 |
| 519 | 20231011 | 120900 | 8973344950 | 23800 | 23750 | 23800 | 23700 | 2285 |
| 520 | 20231011 | 120800 | 8919075500 | 23750 | 23750 | 23750 | 23700 | 3645 |
| 521 | 20231011 | 120700 | 8832507250 | 23750 | 23750 | 23750 | 23700 | 299 |
| 522 | 20231011 | 120600 | 8825406350 | 23750 | 23750 | 23750 | 23700 | 768 |
| 523 | 20231011 | 120500 | 8807166400 | 23750 | 23750 | 23750 | 23750 | 1814 |
| 524 | 20231011 | 120400 | 8764083900 | 23750 | 23750 | 23750 | 23750 | 1896 |
| 525 | 20231011 | 120300 | 8719053900 | 23750 | 23750 | 23750 | 23750 | 252 |
| 526 | 20231011 | 120200 | 8713068900 | 23750 | 23750 | 23750 | 23700 | 1718 |
| 527 | 20231011 | 120100 | 8672267300 | 23700 | 23750 | 23750 | 23700 | 1305 |
| 528 | 20231011 | 120000 | 8641274400 | 23750 | 23750 | 23750 | 23750 | 1342 |
| 529 | 20231011 | 115900 | 8609401900 | 23700 | 23750 | 23750 | 23700 | 5196 |
| 530 | 20231011 | 115800 | 8486007100 | 23750 | 23700 | 23750 | 23700 | 156 |
| 531 | 20231011 | 115700 | 8482302150 | 23750 | 23700 | 23750 | 23700 | 59 |
| 532 | 20231011 | 115600 | 8480902000 | 23750 | 23750 | 23750 | 23750 | 117 |
| 533 | 20231011 | 115500 | 8478123250 | 23750 | 23700 | 23750 | 23700 | 274 |
| 534 | 20231011 | 115400 | 8471615800 | 23700 | 23750 | 23750 | 23700 | 975 |
| 535 | 20231011 | 115300 | 8448486500 | 23750 | 23750 | 23750 | 23750 | 774 |
| 536 | 20231011 | 115200 | 8430104000 | 23750 | 23700 | 23750 | 23700 | 14 |
| 537 | 20231011 | 115100 | 8429771650 | 23750 | 23750 | 23750 | 23700 | 106 |
| 538 | 20231011 | 115000 | 8427254400 | 23750 | 23700 | 23750 | 23700 | 219 |
| 539 | 20231011 | 114900 | 8422055050 | 23750 | 23750 | 23750 | 23750 | 127 |
| 540 | 20231011 | 114800 | 8419038800 | 23750 | 23700 | 23750 | 23700 | 150 |
| 541 | 20231011 | 114700 | 8415476850 | 23700 | 23750 | 23750 | 23700 | 191 |
| 542 | 20231011 | 114600 | 8410944850 | 23750 | 23750 | 23750 | 23750 | 73 |
| 543 | 20231011 | 114500 | 8409211100 | 23750 | 23750 | 23750 | 23750 | 35 |
| 544 | 20231011 | 114400 | 8408379850 | 23750 | 23750 | 23800 | 23750 | 4807 |
| 545 | 20231011 | 114300 | 8294209400 | 23750 | 23750 | 23750 | 23750 | 56 |
| 546 | 20231011 | 114200 | 8292879400 | 23750 | 23700 | 23750 | 23700 | 535 |
| 547 | 20231011 | 114100 | 8280173750 | 23700 | 23700 | 23700 | 23700 | 1149 |
| 548 | 20231011 | 114000 | 8252942450 | 23700 | 23650 | 23700 | 23650 | 282 |
| 549 | 20231011 | 113900 | 8246259600 | 23700 | 23700 | 23700 | 23700 | 291 |
| 550 | 20231011 | 113800 | 8239362900 | 23700 | 23700 | 23700 | 23650 | 186 |
| 551 | 20231011 | 113700 | 8234955500 | 23700 | 23700 | 23700 | 23700 | 167 |
| 552 | 20231011 | 113600 | 8230997600 | 23700 | 23700 | 23700 | 23700 | 1312 |
| 553 | 20231011 | 113500 | 8199903200 | 23700 | 23700 | 23700 | 23700 | 629 |
| 554 | 20231011 | 113400 | 8184995900 | 23700 | 23700 | 23700 | 23700 | 111 |
| 555 | 20231011 | 113300 | 8182365200 | 23700 | 23700 | 23700 | 23650 | 801 |
| 556 | 20231011 | 113200 | 8163382050 | 23700 | 23700 | 23700 | 23700 | 42 |
| 557 | 20231011 | 113100 | 8162386650 | 23700 | 23650 | 23700 | 23600 | 794 |
| 558 | 20231011 | 113000 | 8143598150 | 23650 | 23650 | 23650 | 23650 | 1291 |
| 559 | 20231011 | 112900 | 8113066000 | 23600 | 23650 | 23650 | 23600 | 2339 |
| 560 | 20231011 | 112800 | 8057760850 | 23600 | 23650 | 23650 | 23600 | 60 |
| 561 | 20231011 | 112700 | 8056344300 | 23600 | 23600 | 23600 | 23600 | 46 |
| 562 | 20231011 | 112600 | 8055258700 | 23650 | 23650 | 23650 | 23600 | 26 |
| 563 | 20231011 | 112500 | 8054644150 | 23650 | 23650 | 23650 | 23650 | 100 |
| 564 | 20231011 | 112400 | 8052279150 | 23650 | 23600 | 23650 | 23600 | 28 |
| 565 | 20231011 | 112300 | 8051617100 | 23650 | 23700 | 23700 | 23650 | 3544 |
| 566 | 20231011 | 112200 | 7967778300 | 23650 | 23700 | 23700 | 23650 | 30 |
| 567 | 20231011 | 112100 | 7967068050 | 23650 | 23700 | 23700 | 23650 | 86 |
| 568 | 20231011 | 112000 | 7965034050 | 23700 | 23700 | 23700 | 23650 | 67 |
| 569 | 20231011 | 111900 | 7963449050 | 23650 | 23650 | 23700 | 23650 | 1943 |
| 570 | 20231011 | 111800 | 7917496350 | 23600 | 23650 | 23650 | 23600 | 560 |
| 571 | 20231011 | 111700 | 7904255550 | 23650 | 23650 | 23650 | 23650 | 283 |
| 572 | 20231011 | 111600 | 7897562600 | 23650 | 23650 | 23650 | 23650 | 106 |
| 573 | 20231011 | 111500 | 7895055700 | 23650 | 23650 | 23650 | 23600 | 263 |
| 574 | 20231011 | 111400 | 7888839350 | 23650 | 23650 | 23650 | 23600 | 163 |
| 575 | 20231011 | 111300 | 7884985300 | 23650 | 23600 | 23650 | 23600 | 114 |
| 576 | 20231011 | 111200 | 7882289600 | 23600 | 23600 | 23600 | 23600 | 119 |
| 577 | 20231011 | 111100 | 7879481200 | 23600 | 23650 | 23650 | 23600 | 61 |
| 578 | 20231011 | 111000 | 7878040550 | 23650 | 23650 | 23650 | 23650 | 70 |
| 579 | 20231011 | 110900 | 7876385050 | 23650 | 23650 | 23650 | 23650 | 7 |
| 580 | 20231011 | 110800 | 7876219500 | 23650 | 23650 | 23650 | 23650 | 8 |
| 581 | 20231011 | 110700 | 7876030300 | 23650 | 23650 | 23650 | 23600 | 320 |
| 582 | 20231011 | 110600 | 7868477900 | 23650 | 23600 | 23650 | 23600 | 14 |
| 583 | 20231011 | 110500 | 7868147150 | 23650 | 23750 | 23750 | 23650 | 8462 |
| 584 | 20231011 | 110400 | 7667758300 | 23750 | 23700 | 23750 | 23700 | 4663 |
| 585 | 20231011 | 110300 | 7557198800 | 23700 | 23700 | 23700 | 23650 | 277 |
| 586 | 20231011 | 110200 | 7550633950 | 23650 | 23700 | 23700 | 23650 | 218 |
| 587 | 20231011 | 110100 | 7545467600 | 23700 | 23700 | 23700 | 23650 | 616 |
| 588 | 20231011 | 110000 | 7530868450 | 23700 | 23700 | 23700 | 23650 | 531 |
| 589 | 20231011 | 105900 | 7518290800 | 23700 | 23700 | 23700 | 23650 | 326 |
| 590 | 20231011 | 105800 | 7510578400 | 23700 | 23700 | 23700 | 23650 | 283 |
| 591 | 20231011 | 105700 | 7503871350 | 23650 | 23650 | 23700 | 23650 | 365 |
| 592 | 20231011 | 105600 | 7495228000 | 23700 | 23700 | 23700 | 23650 | 1469 |
| 593 | 20231011 | 105500 | 7460412800 | 23700 | 23700 | 23700 | 23700 | 102 |
| 594 | 20231011 | 105400 | 7457995400 | 23700 | 23700 | 23700 | 23700 | 236 |
| 595 | 20231011 | 105300 | 7452402200 | 23700 | 23650 | 23700 | 23600 | 2814 |
| 596 | 20231011 | 105200 | 7385820300 | 23650 | 23650 | 23650 | 23600 | 396 |
| 597 | 20231011 | 105100 | 7376455250 | 23650 | 23650 | 23650 | 23650 | 175 |
| 598 | 20231011 | 105000 | 7372316500 | 23650 | 23600 | 23650 | 23600 | 5608 |
| 599 | 20231011 | 104900 | 7239912700 | 23600 | 23600 | 23600 | 23550 | 415 |
| 600 | 20231011 | 104800 | 7230120100 | 23600 | 23600 | 23600 | 23600 | 22 |
| 601 | 20231011 | 104700 | 7229600900 | 23550 | 23600 | 23600 | 23550 | 175 |
| 602 | 20231011 | 104600 | 7225479450 | 23600 | 23550 | 23600 | 23550 | 36 |
| 603 | 20231011 | 104500 | 7224631450 | 23550 | 23600 | 23600 | 23550 | 30 |
| 604 | 20231011 | 104400 | 7223923950 | 23600 | 23550 | 23600 | 23550 | 699 |
| 605 | 20231011 | 104300 | 7207461900 | 23600 | 23600 | 23600 | 23600 | 105 |
| 606 | 20231011 | 104200 | 7204983900 | 23600 | 23600 | 23600 | 23600 | 112 |
| 607 | 20231011 | 104100 | 7202340700 | 23550 | 23600 | 23600 | 23550 | 267 |
| 608 | 20231011 | 104000 | 7196052800 | 23600 | 23600 | 23600 | 23550 | 431 |
| 609 | 20231011 | 103900 | 7185901200 | 23600 | 23600 | 23650 | 23600 | 4708 |
| 610 | 20231011 | 103800 | 7074792350 | 23650 | 23650 | 23650 | 23600 | 117 |
| 611 | 20231011 | 103700 | 7072030900 | 23650 | 23650 | 23650 | 23650 | 310 |
| 612 | 20231011 | 103600 | 7064699400 | 23650 | 23650 | 23650 | 23600 | 109 |
| 613 | 20231011 | 103500 | 7062121600 | 23650 | 23650 | 23650 | 23650 | 193 |
| 614 | 20231011 | 103400 | 7057557150 | 23650 | 23650 | 23650 | 23650 | 42 |
| 615 | 20231011 | 103300 | 7056563850 | 23650 | 23600 | 23650 | 23600 | 15 |
| 616 | 20231011 | 103200 | 7056209200 | 23650 | 23650 | 23700 | 23650 | 966 |
| 617 | 20231011 | 103100 | 7033363250 | 23650 | 23600 | 23650 | 23600 | 2236 |
| 618 | 20231011 | 103000 | 6980549800 | 23600 | 23600 | 23600 | 23550 | 1559 |
| 619 | 20231011 | 102900 | 6943770650 | 23550 | 23600 | 23600 | 23550 | 177 |
| 620 | 20231011 | 102800 | 6939595750 | 23600 | 23600 | 23600 | 23550 | 369 |
| 621 | 20231011 | 102700 | 6930887600 | 23550 | 23600 | 23600 | 23550 | 58 |
| 622 | 20231011 | 102600 | 6929521600 | 23600 | 23600 | 23600 | 23550 | 133 |
| 623 | 20231011 | 102500 | 6926383800 | 23550 | 23700 | 23700 | 23550 | 8168 |
| 624 | 20231011 | 102400 | 6733327600 | 23700 | 23700 | 23700 | 23650 | 2718 |
| 625 | 20231011 | 102300 | 6669020850 | 23700 | 23700 | 23700 | 23650 | 367 |
| 626 | 20231011 | 102200 | 6660328100 | 23700 | 23700 | 23700 | 23700 | 867 |
| 627 | 20231011 | 102100 | 6639780200 | 23700 | 23650 | 23700 | 23650 | 49 |
| 628 | 20231011 | 102000 | 6638621250 | 23650 | 23650 | 23650 | 23650 | 113 |
| 629 | 20231011 | 101900 | 6635948800 | 23650 | 23700 | 23700 | 23650 | 722 |
| 630 | 20231011 | 101800 | 6618847100 | 23700 | 23650 | 23700 | 23650 | 27 |
| 631 | 20231011 | 101700 | 6618208100 | 23700 | 23700 | 23700 | 23700 | 699 |
| 632 | 20231011 | 101600 | 6601641800 | 23700 | 23750 | 23750 | 23700 | 2297 |
| 633 | 20231011 | 101500 | 6547202700 | 23750 | 23750 | 23750 | 23750 | 3 |
| 634 | 20231011 | 101400 | 6547131450 | 23700 | 23700 | 23700 | 23700 | 408 |
| 635 | 20231011 | 101300 | 6537461850 | 23700 | 23700 | 23700 | 23650 | 1937 |
| 636 | 20231011 | 101200 | 6491555200 | 23700 | 23700 | 23700 | 23700 | 9 |
| 637 | 20231011 | 101100 | 6491341900 | 23700 | 23700 | 23750 | 23700 | 484 |
| 638 | 20231011 | 101000 | 6479871050 | 23700 | 23700 | 23750 | 23700 | 125 |
| 639 | 20231011 | 100900 | 6476908500 | 23700 | 23700 | 23700 | 23700 | 511 |
| 640 | 20231011 | 100800 | 6464797800 | 23750 | 23700 | 23750 | 23700 | 353 |
| 641 | 20231011 | 100700 | 6456418300 | 23700 | 23700 | 23700 | 23700 | 1116 |
| 642 | 20231011 | 100600 | 6429969100 | 23700 | 23750 | 23750 | 23700 | 3385 |
| 643 | 20231011 | 100500 | 6349686400 | 23750 | 23800 | 23800 | 23750 | 169 |
| 644 | 20231011 | 100400 | 6345672600 | 23800 | 23750 | 23800 | 23700 | 3266 |
| 645 | 20231011 | 100300 | 6268012300 | 23700 | 23700 | 23700 | 23650 | 348 |
| 646 | 20231011 | 100200 | 6259764750 | 23700 | 23650 | 23700 | 23650 | 364 |
| 647 | 20231011 | 100100 | 6251138000 | 23700 | 23650 | 23700 | 23650 | 1324 |
| 648 | 20231011 | 100000 | 6219760150 | 23650 | 23650 | 23800 | 23550 | 7361 |
| 649 | 20231011 | 095900 | 6045752700 | 23700 | 23750 | 23750 | 23700 | 5389 |
| 650 | 20231011 | 095800 | 5917867450 | 23800 | 23800 | 23800 | 23750 | 431 |
| 651 | 20231011 | 095700 | 5907609950 | 23800 | 23750 | 23800 | 23750 | 28 |
| 652 | 20231011 | 095600 | 5906944450 | 23750 | 23750 | 23800 | 23750 | 233 |
| 653 | 20231011 | 095500 | 5901410300 | 23750 | 23750 | 23800 | 23750 | 788 |
| 654 | 20231011 | 095400 | 5882694900 | 23800 | 23800 | 23800 | 23800 | 210 |
| 655 | 20231011 | 095300 | 5877696900 | 23800 | 23800 | 23800 | 23750 | 279 |
| 656 | 20231011 | 095200 | 5871059200 | 23800 | 23800 | 23800 | 23800 | 2524 |
| 657 | 20231011 | 095100 | 5810988000 | 23800 | 23850 | 23900 | 23800 | 1504 |
| 658 | 20231011 | 095000 | 5775158700 | 23850 | 23850 | 23850 | 23800 | 893 |
| 659 | 20231011 | 094900 | 5753863450 | 23850 | 23900 | 23900 | 23800 | 3073 |
| 660 | 20231011 | 094800 | 5680574200 | 23900 | 23850 | 23900 | 23850 | 194 |
| 661 | 20231011 | 094700 | 5675943500 | 23850 | 23800 | 23850 | 23800 | 767 |
| 662 | 20231011 | 094600 | 5657655850 | 23850 | 23800 | 23850 | 23800 | 219 |
| 663 | 20231011 | 094500 | 5652435200 | 23850 | 23850 | 23850 | 23850 | 1723 |
| 664 | 20231011 | 094400 | 5611341650 | 23800 | 23800 | 23850 | 23800 | 1368 |
| 665 | 20231011 | 094300 | 5578774650 | 23850 | 23800 | 23900 | 23800 | 4993 |
| 666 | 20231011 | 094200 | 5459581200 | 23800 | 23850 | 23850 | 23800 | 67 |
| 667 | 20231011 | 094100 | 5457986050 | 23850 | 23800 | 23850 | 23800 | 56 |
| 668 | 20231011 | 094000 | 5456652200 | 23800 | 23850 | 23850 | 23800 | 711 |
| 669 | 20231011 | 093900 | 5439719850 | 23850 | 23850 | 23850 | 23800 | 43 |
| 670 | 20231011 | 093800 | 5438694350 | 23850 | 23900 | 23900 | 23800 | 1872 |
| 671 | 20231011 | 093700 | 5394048800 | 23900 | 23900 | 23900 | 23850 | 507 |
| 672 | 20231011 | 093600 | 5381953650 | 23900 | 23850 | 23900 | 23850 | 1346 |
| 673 | 20231011 | 093500 | 5349832800 | 23900 | 23900 | 23900 | 23850 | 544 |
| 674 | 20231011 | 093400 | 5336834800 | 23900 | 23950 | 24000 | 23900 | 5666 |
| 675 | 20231011 | 093300 | 5201213950 | 24000 | 23900 | 24000 | 23900 | 18142 |
| 676 | 20231011 | 093200 | 4767313550 | 23900 | 23900 | 23900 | 23850 | 604 |
| 677 | 20231011 | 093100 | 4752895100 | 23900 | 23850 | 23900 | 23800 | 2518 |
| 678 | 20231011 | 093000 | 4692833050 | 23850 | 23850 | 23850 | 23800 | 212 |
| 679 | 20231011 | 092900 | 4687776900 | 23850 | 23800 | 23850 | 23800 | 1313 |
| 680 | 20231011 | 092800 | 4656525550 | 23800 | 23850 | 23850 | 23750 | 2028 |
| 681 | 20231011 | 092700 | 4608231500 | 23900 | 23850 | 23900 | 23850 | 1616 |
| 682 | 20231011 | 092600 | 4569666200 | 23900 | 23800 | 23900 | 23800 | 8947 |
| 683 | 20231011 | 092500 | 4356279000 | 23800 | 23800 | 23850 | 23800 | 3387 |
| 684 | 20231011 | 092400 | 4275667850 | 23850 | 23900 | 23900 | 23800 | 835 |
| 685 | 20231011 | 092300 | 4255749500 | 23900 | 23900 | 23950 | 23900 | 2783 |
| 686 | 20231011 | 092200 | 4189215000 | 23950 | 23950 | 24000 | 23950 | 2792 |
| 687 | 20231011 | 092100 | 4122326200 | 23950 | 24000 | 24050 | 23950 | 858 |
| 688 | 20231011 | 092000 | 4101750950 | 24000 | 24000 | 24000 | 24000 | 3275 |
| 689 | 20231011 | 091900 | 4023150950 | 24000 | 24000 | 24050 | 24000 | 4763 |
| 690 | 20231011 | 091800 | 3908816550 | 24000 | 23950 | 24050 | 23900 | 6730 |
| 691 | 20231011 | 091700 | 3747345850 | 23950 | 23950 | 24000 | 23950 | 1831 |
| 692 | 20231011 | 091600 | 3703492300 | 23950 | 24000 | 24000 | 23900 | 3186 |
| 693 | 20231011 | 091500 | 3627189450 | 24000 | 24000 | 24050 | 23950 | 5640 |
| 694 | 20231011 | 091400 | 3491834250 | 24000 | 24050 | 24050 | 24000 | 3470 |
| 695 | 20231011 | 091300 | 3408500500 | 24000 | 23850 | 24050 | 23850 | 41853 |
| 696 | 20231011 | 091200 | 2406716350 | 23850 | 23800 | 23900 | 23800 | 3956 |
| 697 | 20231011 | 091100 | 2312348850 | 23800 | 23850 | 23850 | 23800 | 1316 |
| 698 | 20231011 | 091000 | 2281007750 | 23850 | 23900 | 23950 | 23850 | 5688 |
| 699 | 20231011 | 090900 | 2145153600 | 23950 | 23750 | 23950 | 23750 | 15614 |
| 700 | 20231011 | 090800 | 1772711100 | 23750 | 23750 | 23800 | 23750 | 4008 |
| 701 | 20231011 | 090700 | 1677520950 | 23750 | 23750 | 23800 | 23750 | 7663 |
| 702 | 20231011 | 090600 | 1495392350 | 23700 | 23700 | 23750 | 23650 | 6005 |
| 703 | 20231011 | 090500 | 1353128750 | 23700 | 23700 | 23700 | 23650 | 6244 |
| 704 | 20231011 | 090400 | 1205255000 | 23700 | 23500 | 23700 | 23500 | 9646 |
| 705 | 20231011 | 090300 | 977543800 | 23550 | 23650 | 23700 | 23550 | 12250 |
| 706 | 20231011 | 090200 | 688357350 | 23650 | 23550 | 23700 | 23500 | 10076 |
| 707 | 20231011 | 090100 | 450427900 | 23550 | 23500 | 23550 | 23450 | 9288 |
| 708 | 20231011 | 090000 | 232265250 | 23500 | 23500 | 23600 | 23500 | 9878 |