38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 3 | 20231012 | 204600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231012 | 204500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231012 | 204400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231012 | 204300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231012 | 204200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231012 | 204100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231012 | 204000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231012 | 203900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231012 | 203800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231012 | 203700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231012 | 203600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231012 | 203500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231012 | 203400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231012 | 203300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231012 | 203200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231012 | 203100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231012 | 203000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231012 | 202900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231012 | 202800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231012 | 202700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231012 | 202600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231012 | 202500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231012 | 202400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231012 | 202300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231012 | 202200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231012 | 202100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231012 | 202000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231012 | 201900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231012 | 201800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231012 | 201700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 33 | 20231012 | 201600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231012 | 201500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231012 | 201400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231012 | 201300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231012 | 201200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231012 | 201100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231012 | 201000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231012 | 200900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231012 | 200800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231012 | 200700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231012 | 200600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231012 | 200500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231012 | 200400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231012 | 200300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231012 | 200200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231012 | 200100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231012 | 200000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231012 | 195900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231012 | 195800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231012 | 195700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231012 | 195600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231012 | 195500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231012 | 195400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231012 | 195300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231012 | 195200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231012 | 195100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231012 | 195000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231012 | 194900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231012 | 194800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231012 | 194700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 63 | 20231012 | 194600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231012 | 194500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231012 | 194400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231012 | 194300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231012 | 194200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231012 | 194100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231012 | 194000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231012 | 193900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231012 | 193800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231012 | 193700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231012 | 193600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231012 | 193500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231012 | 193400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231012 | 193300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231012 | 193200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231012 | 193100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231012 | 193000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231012 | 192900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231012 | 192800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231012 | 192700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231012 | 192600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231012 | 192500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231012 | 192400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231012 | 192300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231012 | 192200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231012 | 192100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231012 | 192000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231012 | 191900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231012 | 191800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231012 | 191700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 93 | 20231012 | 191600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231012 | 191500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231012 | 191400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231012 | 191300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231012 | 191200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231012 | 191100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231012 | 191000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231012 | 190900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231012 | 190800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231012 | 190700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231012 | 190600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231012 | 190500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231012 | 190400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231012 | 190300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231012 | 190200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231012 | 190100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231012 | 190000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231012 | 185900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231012 | 185800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231012 | 185700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231012 | 185600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231012 | 185500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231012 | 185400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231012 | 185300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231012 | 185200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231012 | 185100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231012 | 185000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231012 | 184900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231012 | 184800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231012 | 184700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 123 | 20231012 | 184600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231012 | 184500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231012 | 184400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231012 | 184300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231012 | 184200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231012 | 184100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231012 | 184000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231012 | 183900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231012 | 183800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231012 | 183700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231012 | 183600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231012 | 183500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231012 | 183400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231012 | 183300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231012 | 183200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231012 | 183100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231012 | 183000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231012 | 182900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231012 | 182800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231012 | 182700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231012 | 182600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231012 | 182500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231012 | 182400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231012 | 182300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231012 | 182200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231012 | 182100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231012 | 182000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231012 | 181900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231012 | 181800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231012 | 181700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 153 | 20231012 | 181600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231012 | 181500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231012 | 181400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231012 | 181300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231012 | 181200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231012 | 181100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231012 | 181000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231012 | 180900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231012 | 180800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231012 | 180700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231012 | 180600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231012 | 180500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231012 | 180400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231012 | 180300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231012 | 180200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231012 | 180100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231012 | 180000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231012 | 175900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231012 | 175800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231012 | 175700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231012 | 175600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231012 | 175500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231012 | 175400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231012 | 175300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231012 | 175200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231012 | 175100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231012 | 175000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231012 | 174900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231012 | 174800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231012 | 174700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 183 | 20231012 | 174600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231012 | 174500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231012 | 174400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231012 | 174300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231012 | 174200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231012 | 174100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231012 | 174000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231012 | 173900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231012 | 173800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231012 | 173700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231012 | 173600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231012 | 173500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231012 | 173400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231012 | 173300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231012 | 173200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231012 | 173100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231012 | 173000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231012 | 172900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231012 | 172800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231012 | 172700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231012 | 172600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231012 | 172500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231012 | 172400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231012 | 172300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231012 | 172200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231012 | 172100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231012 | 172000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231012 | 171900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231012 | 171800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231012 | 171700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 213 | 20231012 | 171600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231012 | 171500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231012 | 171400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231012 | 171300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231012 | 171200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231012 | 171100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231012 | 171000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231012 | 170900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231012 | 170800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231012 | 170700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231012 | 170600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231012 | 170500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231012 | 170400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231012 | 170300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231012 | 170200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231012 | 170100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231012 | 170000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231012 | 165900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231012 | 165800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231012 | 165700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231012 | 165600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231012 | 165500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231012 | 165400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231012 | 165300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231012 | 165200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231012 | 165100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231012 | 165000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231012 | 164900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231012 | 164800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231012 | 164700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 243 | 20231012 | 164600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231012 | 164500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231012 | 164400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231012 | 164300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231012 | 164200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231012 | 164100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231012 | 164000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20231012 | 163900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231012 | 163800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20231012 | 163700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20231012 | 163600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20231012 | 163500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20231012 | 163400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20231012 | 163300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20231012 | 163200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20231012 | 163100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20231012 | 163000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20231012 | 162900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20231012 | 162800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20231012 | 162700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20231012 | 162600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20231012 | 162500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20231012 | 162400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20231012 | 162300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20231012 | 162200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20231012 | 162100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20231012 | 162000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20231012 | 161900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20231012 | 161800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20231012 | 161700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 273 | 20231012 | 161600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20231012 | 161500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20231012 | 161400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20231012 | 161300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20231012 | 161200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20231012 | 161100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20231012 | 161000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20231012 | 160900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20231012 | 160800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20231012 | 160700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20231012 | 160600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20231012 | 160500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20231012 | 160400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20231012 | 160300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20231012 | 160200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20231012 | 160100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20231012 | 160000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20231012 | 155900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20231012 | 155800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20231012 | 155700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20231012 | 155600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20231012 | 155500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20231012 | 155400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20231012 | 155300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20231012 | 155200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20231012 | 155100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20231012 | 155000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20231012 | 154900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20231012 | 154800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20231012 | 154700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 303 | 20231012 | 154600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20231012 | 154500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20231012 | 154400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20231012 | 154300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20231012 | 154200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20231012 | 154100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20231012 | 154000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20231012 | 153900 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20231012 | 153800 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20231012 | 153700 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20231012 | 153600 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20231012 | 153500 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20231012 | 153400 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20231012 | 153300 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20231012 | 153200 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20231012 | 153100 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20231012 | 153000 | 14873581900 | 24150 | 24150 | 24150 | 24150 | 187122 |
| 320 | 20231012 | 152900 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20231012 | 152800 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20231012 | 152700 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20231012 | 152600 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20231012 | 152500 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20231012 | 152400 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20231012 | 152300 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20231012 | 152200 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20231012 | 152100 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20231012 | 152000 | 10354585600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20231012 | 151900 | 10354585600 | 24000 | 24000 | 24000 | 23950 | 4495 |
| 331 | 20231012 | 151800 | 10246744550 | 23950 | 24000 | 24000 | 23950 | 548 |
| 332 | 20231012 | 151700 | 10233606150 | 24000 | 23950 | 24000 | 23950 | 859 |
| 333 | 20231012 | 151600 | 10213006000 | 23950 | 23950 | 24000 | 23950 | 1112 |
| 334 | 20231012 | 151500 | 10186319350 | 24000 | 23950 | 24000 | 23950 | 779 |
| 335 | 20231012 | 151400 | 10167640350 | 23950 | 23950 | 24000 | 23950 | 661 |
| 336 | 20231012 | 151300 | 10151780000 | 23950 | 23950 | 24000 | 23950 | 455 |
| 337 | 20231012 | 151200 | 10140871300 | 24000 | 23950 | 24000 | 23950 | 790 |
| 338 | 20231012 | 151100 | 10121927450 | 23950 | 23950 | 24000 | 23950 | 537 |
| 339 | 20231012 | 151000 | 10109051250 | 24000 | 23950 | 24000 | 23950 | 636 |
| 340 | 20231012 | 150900 | 10093795200 | 24000 | 23900 | 24000 | 23900 | 1589 |
| 341 | 20231012 | 150800 | 10055692200 | 23900 | 23900 | 24000 | 23900 | 1273 |
| 342 | 20231012 | 150700 | 10025215750 | 23950 | 23900 | 23950 | 23900 | 1005 |
| 343 | 20231012 | 150600 | 10001153550 | 23950 | 23900 | 23950 | 23900 | 536 |
| 344 | 20231012 | 150500 | 9988319900 | 23900 | 23950 | 24000 | 23900 | 9959 |
| 345 | 20231012 | 150400 | 9749787800 | 23950 | 23900 | 23950 | 23900 | 1030 |
| 346 | 20231012 | 150300 | 9725124750 | 23950 | 23900 | 23950 | 23900 | 867 |
| 347 | 20231012 | 150200 | 9704366450 | 23900 | 23900 | 23950 | 23900 | 471 |
| 348 | 20231012 | 150100 | 9693090450 | 23900 | 23850 | 23950 | 23850 | 3062 |
| 349 | 20231012 | 150000 | 9619912850 | 23850 | 23850 | 23900 | 23850 | 379 |
| 350 | 20231012 | 145900 | 9610861200 | 23900 | 23850 | 23900 | 23850 | 1220 |
| 351 | 20231012 | 145800 | 9581748000 | 23850 | 23850 | 23900 | 23850 | 1408 |
| 352 | 20231012 | 145700 | 9548144350 | 23900 | 23850 | 23900 | 23850 | 3020 |
| 353 | 20231012 | 145600 | 9475981900 | 23850 | 23900 | 23900 | 23850 | 1714 |
| 354 | 20231012 | 145500 | 9435024050 | 23850 | 23850 | 23900 | 23850 | 1205 |
| 355 | 20231012 | 145400 | 9406254500 | 23850 | 23850 | 23900 | 23850 | 392 |
| 356 | 20231012 | 145300 | 9396904500 | 23850 | 23850 | 23900 | 23850 | 693 |
| 357 | 20231012 | 145200 | 9380358150 | 23850 | 23850 | 23900 | 23850 | 1011 |
| 358 | 20231012 | 145100 | 9356226400 | 23850 | 23900 | 23900 | 23850 | 384 |
| 359 | 20231012 | 145000 | 9347058000 | 23850 | 23850 | 23900 | 23850 | 659 |
| 360 | 20231012 | 144900 | 9331325050 | 23850 | 23900 | 23900 | 23850 | 1169 |
| 361 | 20231012 | 144800 | 9303400850 | 23850 | 23850 | 23900 | 23850 | 2106 |
| 362 | 20231012 | 144700 | 9253170050 | 23850 | 23850 | 23900 | 23850 | 901 |
| 363 | 20231012 | 144600 | 9231653750 | 23850 | 23900 | 23900 | 23850 | 406 |
| 364 | 20231012 | 144500 | 9221969150 | 23850 | 23850 | 23900 | 23850 | 1193 |
| 365 | 20231012 | 144400 | 9193499800 | 23850 | 23850 | 23900 | 23850 | 560 |
| 366 | 20231012 | 144300 | 9180127650 | 23850 | 23850 | 23900 | 23850 | 466 |
| 367 | 20231012 | 144200 | 9169007700 | 23850 | 23850 | 23900 | 23850 | 817 |
| 368 | 20231012 | 144100 | 9149505600 | 23850 | 23900 | 23900 | 23850 | 987 |
| 369 | 20231012 | 144000 | 9125949250 | 23850 | 23850 | 23900 | 23850 | 99 |
| 370 | 20231012 | 143900 | 9123587150 | 23850 | 23850 | 23900 | 23850 | 811 |
| 371 | 20231012 | 143800 | 9104222900 | 23850 | 23850 | 23900 | 23850 | 1485 |
| 372 | 20231012 | 143700 | 9068790200 | 23900 | 23900 | 23900 | 23850 | 308 |
| 373 | 20231012 | 143600 | 9061442350 | 23900 | 23900 | 23900 | 23850 | 868 |
| 374 | 20231012 | 143500 | 9040722550 | 23900 | 23900 | 23900 | 23850 | 237 |
| 375 | 20231012 | 143400 | 9035064100 | 23900 | 23850 | 23900 | 23850 | 931 |
| 376 | 20231012 | 143300 | 9012843900 | 23850 | 23850 | 23900 | 23850 | 632 |
| 377 | 20231012 | 143200 | 8997749250 | 23850 | 23850 | 23900 | 23850 | 947 |
| 378 | 20231012 | 143100 | 8975157450 | 23850 | 23900 | 23900 | 23850 | 989 |
| 379 | 20231012 | 143000 | 8951548700 | 23900 | 23850 | 23900 | 23850 | 750 |
| 380 | 20231012 | 142900 | 8933643750 | 23900 | 23900 | 23900 | 23850 | 501 |
| 381 | 20231012 | 142800 | 8921692450 | 23850 | 23900 | 23900 | 23800 | 626 |
| 382 | 20231012 | 142700 | 8906748850 | 23850 | 23850 | 23900 | 23800 | 1090 |
| 383 | 20231012 | 142600 | 8880736550 | 23850 | 23800 | 23900 | 23800 | 476 |
| 384 | 20231012 | 142500 | 8869388800 | 23850 | 23800 | 23900 | 23800 | 959 |
| 385 | 20231012 | 142400 | 8846516350 | 23850 | 23850 | 23900 | 23800 | 651 |
| 386 | 20231012 | 142300 | 8830977550 | 23850 | 23850 | 23900 | 23800 | 484 |
| 387 | 20231012 | 142200 | 8819434550 | 23850 | 23800 | 23900 | 23800 | 278 |
| 388 | 20231012 | 142100 | 8812804700 | 23800 | 23850 | 23900 | 23800 | 281 |
| 389 | 20231012 | 142000 | 8806098800 | 23900 | 23850 | 23900 | 23800 | 1528 |
| 390 | 20231012 | 141900 | 8769642100 | 23850 | 23800 | 23900 | 23800 | 822 |
| 391 | 20231012 | 141800 | 8750037350 | 23800 | 23800 | 23850 | 23800 | 84 |
| 392 | 20231012 | 141700 | 8748037500 | 23800 | 23800 | 23850 | 23800 | 1110 |
| 393 | 20231012 | 141600 | 8721603350 | 23850 | 23800 | 23850 | 23800 | 571 |
| 394 | 20231012 | 141500 | 8707993250 | 23800 | 23800 | 23800 | 23800 | 150 |
| 395 | 20231012 | 141400 | 8704423250 | 23800 | 23800 | 23850 | 23800 | 727 |
| 396 | 20231012 | 141300 | 8687104900 | 23800 | 23850 | 23850 | 23800 | 1270 |
| 397 | 20231012 | 141200 | 8656858500 | 23800 | 23800 | 23850 | 23800 | 140 |
| 398 | 20231012 | 141100 | 8653526350 | 23800 | 23800 | 23900 | 23800 | 549 |
| 399 | 20231012 | 141000 | 8640433200 | 23850 | 23800 | 23850 | 23800 | 1967 |
| 400 | 20231012 | 140900 | 8593616750 | 23850 | 23850 | 23850 | 23800 | 2184 |
| 401 | 20231012 | 140800 | 8541540100 | 23850 | 23850 | 23900 | 23850 | 811 |
| 402 | 20231012 | 140700 | 8522181200 | 23850 | 23850 | 23850 | 23850 | 271 |
| 403 | 20231012 | 140600 | 8515717850 | 23900 | 23850 | 23900 | 23850 | 907 |
| 404 | 20231012 | 140500 | 8494071200 | 23850 | 23800 | 23850 | 23800 | 1500 |
| 405 | 20231012 | 140400 | 8458296600 | 23800 | 23800 | 23850 | 23800 | 35 |
| 406 | 20231012 | 140300 | 8457463050 | 23800 | 23800 | 23850 | 23800 | 1082 |
| 407 | 20231012 | 140200 | 8431694250 | 23800 | 23850 | 23850 | 23800 | 694 |
| 408 | 20231012 | 140100 | 8415161600 | 23800 | 23800 | 23850 | 23800 | 380 |
| 409 | 20231012 | 140000 | 8406110000 | 23850 | 23800 | 23850 | 23800 | 682 |
| 410 | 20231012 | 135900 | 8389863000 | 23800 | 23850 | 23850 | 23800 | 1089 |
| 411 | 20231012 | 135800 | 8363928950 | 23850 | 23800 | 23850 | 23800 | 37 |
| 412 | 20231012 | 135700 | 8363048150 | 23850 | 23800 | 23850 | 23800 | 454 |
| 413 | 20231012 | 135600 | 8352221750 | 23800 | 23800 | 23850 | 23800 | 350 |
| 414 | 20231012 | 135500 | 8343888000 | 23800 | 23850 | 23850 | 23800 | 1327 |
| 415 | 20231012 | 135400 | 8312271750 | 23850 | 23800 | 23900 | 23800 | 2146 |
| 416 | 20231012 | 135300 | 8261072950 | 23850 | 23800 | 23850 | 23800 | 128 |
| 417 | 20231012 | 135200 | 8258021550 | 23800 | 23800 | 23850 | 23800 | 1098 |
| 418 | 20231012 | 135100 | 8231873400 | 23850 | 23800 | 23850 | 23800 | 352 |
| 419 | 20231012 | 135000 | 8223478850 | 23850 | 23850 | 23850 | 23800 | 198 |
| 420 | 20231012 | 134900 | 8218761350 | 23800 | 23800 | 23850 | 23800 | 790 |
| 421 | 20231012 | 134800 | 8199922850 | 23800 | 23850 | 23850 | 23800 | 2160 |
| 422 | 20231012 | 134700 | 8148499500 | 23800 | 23800 | 23850 | 23800 | 97 |
| 423 | 20231012 | 134600 | 8146188900 | 23800 | 23800 | 23850 | 23800 | 668 |
| 424 | 20231012 | 134500 | 8130269600 | 23800 | 23800 | 23850 | 23800 | 875 |
| 425 | 20231012 | 134400 | 8109442650 | 23850 | 23800 | 23850 | 23800 | 699 |
| 426 | 20231012 | 134300 | 8092777500 | 23850 | 23800 | 23850 | 23800 | 841 |
| 427 | 20231012 | 134200 | 8072720900 | 23800 | 23800 | 23850 | 23800 | 779 |
| 428 | 20231012 | 134100 | 8054171700 | 23800 | 23800 | 23850 | 23800 | 1181 |
| 429 | 20231012 | 134000 | 8026046900 | 23800 | 23800 | 23850 | 23800 | 370 |
| 430 | 20231012 | 133900 | 8017225150 | 23800 | 23800 | 23850 | 23800 | 105 |
| 431 | 20231012 | 133800 | 8014725050 | 23800 | 23800 | 23850 | 23800 | 967 |
| 432 | 20231012 | 133700 | 7991690150 | 23800 | 23850 | 23850 | 23800 | 696 |
| 433 | 20231012 | 133600 | 7975105900 | 23850 | 23850 | 23850 | 23800 | 606 |
| 434 | 20231012 | 133500 | 7960654250 | 23850 | 23900 | 23900 | 23850 | 997 |
| 435 | 20231012 | 133400 | 7936858600 | 23900 | 23950 | 23950 | 23850 | 958 |
| 436 | 20231012 | 133300 | 7913972000 | 23900 | 23900 | 23900 | 23850 | 1599 |
| 437 | 20231012 | 133200 | 7875756200 | 23850 | 23900 | 23900 | 23850 | 624 |
| 438 | 20231012 | 133100 | 7860847650 | 23900 | 23950 | 23950 | 23850 | 634 |
| 439 | 20231012 | 133000 | 7845690150 | 23900 | 23900 | 23950 | 23850 | 1483 |
| 440 | 20231012 | 132900 | 7810253450 | 23900 | 23850 | 23900 | 23850 | 1159 |
| 441 | 20231012 | 132800 | 7782555750 | 23850 | 23900 | 23900 | 23850 | 429 |
| 442 | 20231012 | 132700 | 7772303000 | 23900 | 23850 | 23900 | 23850 | 890 |
| 443 | 20231012 | 132600 | 7751060100 | 23900 | 23850 | 23950 | 23850 | 365 |
| 444 | 20231012 | 132500 | 7742329550 | 23900 | 23900 | 23900 | 23850 | 131 |
| 445 | 20231012 | 132400 | 7739198750 | 23850 | 23900 | 23900 | 23850 | 710 |
| 446 | 20231012 | 132300 | 7722232250 | 23900 | 23950 | 23950 | 23850 | 1261 |
| 447 | 20231012 | 132200 | 7692076950 | 23900 | 23950 | 23950 | 23900 | 120 |
| 448 | 20231012 | 132100 | 7689208850 | 23900 | 23900 | 23950 | 23900 | 326 |
| 449 | 20231012 | 132000 | 7681401800 | 23950 | 23900 | 23950 | 23900 | 591 |
| 450 | 20231012 | 131900 | 7667275850 | 23950 | 23950 | 23950 | 23900 | 690 |
| 451 | 20231012 | 131800 | 7650762750 | 23900 | 23900 | 23950 | 23900 | 402 |
| 452 | 20231012 | 131700 | 7641138950 | 23900 | 23900 | 23900 | 23900 | 942 |
| 453 | 20231012 | 131600 | 7618625150 | 23900 | 23950 | 23950 | 23900 | 504 |
| 454 | 20231012 | 131500 | 7606564750 | 23900 | 23900 | 23950 | 23900 | 841 |
| 455 | 20231012 | 131400 | 7586442650 | 23900 | 23900 | 23900 | 23900 | 130 |
| 456 | 20231012 | 131300 | 7583335650 | 23900 | 23900 | 23950 | 23900 | 897 |
| 457 | 20231012 | 131200 | 7561879050 | 23950 | 23900 | 23950 | 23900 | 1154 |
| 458 | 20231012 | 131100 | 7534257950 | 23950 | 23900 | 23950 | 23900 | 244 |
| 459 | 20231012 | 131000 | 7528421300 | 23900 | 23950 | 23950 | 23900 | 1161 |
| 460 | 20231012 | 130900 | 7500656650 | 23900 | 23950 | 23950 | 23900 | 399 |
| 461 | 20231012 | 130800 | 7491102550 | 23900 | 23900 | 23950 | 23900 | 507 |
| 462 | 20231012 | 130700 | 7478977250 | 23900 | 23850 | 23950 | 23850 | 5081 |
| 463 | 20231012 | 130600 | 7357527150 | 23850 | 23850 | 23900 | 23850 | 539 |
| 464 | 20231012 | 130500 | 7344671950 | 23850 | 23850 | 23900 | 23850 | 641 |
| 465 | 20231012 | 130400 | 7329368250 | 23850 | 23900 | 23900 | 23850 | 593 |
| 466 | 20231012 | 130300 | 7315205200 | 23850 | 23850 | 23900 | 23850 | 82 |
| 467 | 20231012 | 130200 | 7313249250 | 23850 | 23850 | 23900 | 23850 | 856 |
| 468 | 20231012 | 130100 | 7292817800 | 23900 | 23850 | 23900 | 23850 | 639 |
| 469 | 20231012 | 130000 | 7277560450 | 23850 | 23900 | 23900 | 23850 | 123 |
| 470 | 20231012 | 125900 | 7274621750 | 23850 | 23850 | 23900 | 23800 | 1440 |
| 471 | 20231012 | 125800 | 7240262900 | 23800 | 23850 | 23850 | 23800 | 467 |
| 472 | 20231012 | 125700 | 7229131200 | 23800 | 23800 | 23850 | 23800 | 471 |
| 473 | 20231012 | 125600 | 7217916700 | 23800 | 23800 | 23850 | 23800 | 481 |
| 474 | 20231012 | 125500 | 7206447550 | 23800 | 23800 | 23850 | 23800 | 749 |
| 475 | 20231012 | 125400 | 7188619200 | 23850 | 23800 | 23850 | 23800 | 589 |
| 476 | 20231012 | 125300 | 7174584950 | 23800 | 23800 | 23850 | 23800 | 329 |
| 477 | 20231012 | 125200 | 7166738650 | 23800 | 23800 | 23850 | 23800 | 657 |
| 478 | 20231012 | 125100 | 7151096900 | 23850 | 23850 | 23850 | 23800 | 389 |
| 479 | 20231012 | 125000 | 7141823500 | 23850 | 23800 | 23850 | 23800 | 564 |
| 480 | 20231012 | 124900 | 7128384450 | 23800 | 23800 | 23850 | 23800 | 297 |
| 481 | 20231012 | 124800 | 7121302100 | 23800 | 23850 | 23900 | 23800 | 929 |
| 482 | 20231012 | 124700 | 7099131600 | 23850 | 23850 | 23900 | 23850 | 464 |
| 483 | 20231012 | 124600 | 7088049100 | 23850 | 23850 | 23900 | 23800 | 312 |
| 484 | 20231012 | 124500 | 7080606150 | 23850 | 23800 | 23850 | 23800 | 913 |
| 485 | 20231012 | 124400 | 7058858850 | 23800 | 23850 | 23850 | 23800 | 383 |
| 486 | 20231012 | 124300 | 7049727650 | 23800 | 23800 | 23800 | 23800 | 270 |
| 487 | 20231012 | 124200 | 7043301650 | 23800 | 23800 | 23900 | 23800 | 369 |
| 488 | 20231012 | 124100 | 7034502450 | 23850 | 23850 | 23900 | 23800 | 494 |
| 489 | 20231012 | 124000 | 7022718000 | 23900 | 23800 | 23900 | 23800 | 233 |
| 490 | 20231012 | 123900 | 7017154200 | 23800 | 23800 | 23850 | 23800 | 586 |
| 491 | 20231012 | 123800 | 7003192300 | 23800 | 23800 | 23850 | 23800 | 977 |
| 492 | 20231012 | 123700 | 6979918700 | 23800 | 23800 | 23850 | 23800 | 491 |
| 493 | 20231012 | 123600 | 6968212200 | 23800 | 23800 | 23850 | 23800 | 388 |
| 494 | 20231012 | 123500 | 6958962450 | 23800 | 23800 | 23850 | 23800 | 387 |
| 495 | 20231012 | 123400 | 6949749300 | 23800 | 23850 | 23850 | 23800 | 430 |
| 496 | 20231012 | 123300 | 6939498650 | 23800 | 23850 | 23850 | 23800 | 966 |
| 497 | 20231012 | 123200 | 6916462050 | 23850 | 23800 | 23850 | 23800 | 447 |
| 498 | 20231012 | 123100 | 6905823100 | 23800 | 23800 | 23900 | 23800 | 1694 |
| 499 | 20231012 | 123000 | 6865417050 | 23850 | 23800 | 23850 | 23800 | 1545 |
| 500 | 20231012 | 122900 | 6828569650 | 23800 | 23800 | 23800 | 23750 | 3197 |
| 501 | 20231012 | 122800 | 6752482500 | 23750 | 23800 | 23800 | 23750 | 882 |
| 502 | 20231012 | 122700 | 6731514400 | 23750 | 23750 | 23800 | 23750 | 513 |
| 503 | 20231012 | 122600 | 6719330600 | 23800 | 23800 | 23800 | 23750 | 454 |
| 504 | 20231012 | 122500 | 6708527550 | 23750 | 23750 | 23800 | 23750 | 498 |
| 505 | 20231012 | 122400 | 6696681300 | 23750 | 23750 | 23800 | 23750 | 747 |
| 506 | 20231012 | 122300 | 6678939800 | 23800 | 23750 | 23800 | 23750 | 407 |
| 507 | 20231012 | 122200 | 6669254800 | 23750 | 23800 | 23800 | 23750 | 441 |
| 508 | 20231012 | 122100 | 6658760350 | 23750 | 23750 | 23800 | 23750 | 367 |
| 509 | 20231012 | 122000 | 6650043950 | 23750 | 23750 | 23800 | 23750 | 424 |
| 510 | 20231012 | 121900 | 6639957800 | 23750 | 23850 | 23850 | 23750 | 591 |
| 511 | 20231012 | 121800 | 6625886100 | 23750 | 23750 | 23800 | 23750 | 1022 |
| 512 | 20231012 | 121700 | 6601599000 | 23750 | 23750 | 23800 | 23750 | 959 |
| 513 | 20231012 | 121600 | 6578803650 | 23750 | 23750 | 23800 | 23750 | 98 |
| 514 | 20231012 | 121500 | 6576474500 | 23800 | 23750 | 23800 | 23750 | 418 |
| 515 | 20231012 | 121400 | 6566531150 | 23750 | 23750 | 23850 | 23750 | 712 |
| 516 | 20231012 | 121300 | 6549588900 | 23750 | 23800 | 23800 | 23750 | 531 |
| 517 | 20231012 | 121200 | 6536952150 | 23850 | 23800 | 23850 | 23800 | 951 |
| 518 | 20231012 | 121100 | 6514274800 | 23800 | 23800 | 23850 | 23800 | 379 |
| 519 | 20231012 | 121000 | 6505239250 | 23800 | 23750 | 23800 | 23750 | 343 |
| 520 | 20231012 | 120900 | 6497088800 | 23750 | 23800 | 23800 | 23750 | 1268 |
| 521 | 20231012 | 120800 | 6466937600 | 23800 | 23750 | 23800 | 23750 | 479 |
| 522 | 20231012 | 120700 | 6455547400 | 23750 | 23750 | 23800 | 23750 | 129 |
| 523 | 20231012 | 120600 | 6452478650 | 23750 | 23800 | 23850 | 23750 | 970 |
| 524 | 20231012 | 120500 | 6429378050 | 23800 | 23800 | 23800 | 23800 | 173 |
| 525 | 20231012 | 120400 | 6425260650 | 23800 | 23800 | 23850 | 23750 | 386 |
| 526 | 20231012 | 120300 | 6416068750 | 23800 | 23800 | 23850 | 23750 | 1003 |
| 527 | 20231012 | 120200 | 6392183900 | 23800 | 23800 | 23850 | 23800 | 629 |
| 528 | 20231012 | 120100 | 6377211700 | 23800 | 23800 | 23900 | 23800 | 388 |
| 529 | 20231012 | 120000 | 6367954450 | 23800 | 23850 | 23900 | 23800 | 449 |
| 530 | 20231012 | 115900 | 6357248300 | 23800 | 23850 | 23850 | 23800 | 941 |
| 531 | 20231012 | 115800 | 6334842200 | 23800 | 23850 | 23850 | 23800 | 488 |
| 532 | 20231012 | 115700 | 6323209650 | 23800 | 23850 | 23850 | 23800 | 361 |
| 533 | 20231012 | 115600 | 6314601300 | 23800 | 23850 | 23850 | 23800 | 77 |
| 534 | 20231012 | 115500 | 6312766150 | 23800 | 23850 | 23900 | 23800 | 1013 |
| 535 | 20231012 | 115400 | 6288585150 | 23900 | 23850 | 23900 | 23850 | 749 |
| 536 | 20231012 | 115300 | 6270710800 | 23850 | 23800 | 23850 | 23800 | 183 |
| 537 | 20231012 | 115200 | 6266347550 | 23750 | 23850 | 23850 | 23750 | 632 |
| 538 | 20231012 | 115100 | 6251301450 | 23850 | 23850 | 23900 | 23850 | 569 |
| 539 | 20231012 | 115000 | 6237725800 | 23850 | 23750 | 23850 | 23750 | 2278 |
| 540 | 20231012 | 114900 | 6183494950 | 23750 | 23800 | 23850 | 23750 | 2084 |
| 541 | 20231012 | 114800 | 6133873100 | 23800 | 23850 | 23900 | 23800 | 1827 |
| 542 | 20231012 | 114700 | 6090338400 | 23900 | 23850 | 23900 | 23850 | 525 |
| 543 | 20231012 | 114600 | 6077794500 | 23900 | 23850 | 23900 | 23850 | 594 |
| 544 | 20231012 | 114500 | 6063609700 | 23850 | 23850 | 23900 | 23850 | 697 |
| 545 | 20231012 | 114400 | 6046986200 | 23850 | 23850 | 23900 | 23850 | 748 |
| 546 | 20231012 | 114300 | 6029124850 | 23850 | 23900 | 23900 | 23850 | 369 |
| 547 | 20231012 | 114200 | 6020306050 | 23900 | 23850 | 23900 | 23850 | 72 |
| 548 | 20231012 | 114100 | 6018587800 | 23850 | 23850 | 23900 | 23850 | 673 |
| 549 | 20231012 | 114000 | 6002519150 | 23850 | 23850 | 23950 | 23850 | 126 |
| 550 | 20231012 | 113900 | 5999502900 | 23950 | 23900 | 23950 | 23850 | 368 |
| 551 | 20231012 | 113800 | 5990702950 | 23900 | 23850 | 23900 | 23850 | 1352 |
| 552 | 20231012 | 113700 | 5958414900 | 23900 | 23900 | 23950 | 23850 | 654 |
| 553 | 20231012 | 113600 | 5942800250 | 23900 | 23900 | 23900 | 23850 | 579 |
| 554 | 20231012 | 113500 | 5928962600 | 23850 | 23900 | 23950 | 23850 | 2236 |
| 555 | 20231012 | 113400 | 5875506150 | 23900 | 23900 | 23950 | 23900 | 664 |
| 556 | 20231012 | 113300 | 5859635000 | 23900 | 23900 | 23950 | 23900 | 588 |
| 557 | 20231012 | 113200 | 5845567150 | 23950 | 23850 | 23950 | 23850 | 2039 |
| 558 | 20231012 | 113100 | 5796817150 | 23850 | 23850 | 23900 | 23850 | 878 |
| 559 | 20231012 | 113000 | 5775861100 | 23850 | 23900 | 23900 | 23850 | 903 |
| 560 | 20231012 | 112900 | 5754309300 | 23850 | 23900 | 23900 | 23850 | 262 |
| 561 | 20231012 | 112800 | 5748051850 | 23900 | 23850 | 23900 | 23850 | 822 |
| 562 | 20231012 | 112700 | 5728434350 | 23850 | 23900 | 23900 | 23850 | 837 |
| 563 | 20231012 | 112600 | 5708456900 | 23900 | 23850 | 23900 | 23850 | 720 |
| 564 | 20231012 | 112500 | 5691284850 | 23850 | 23850 | 23900 | 23850 | 634 |
| 565 | 20231012 | 112400 | 5676142350 | 23850 | 23850 | 23900 | 23850 | 882 |
| 566 | 20231012 | 112300 | 5655091300 | 23900 | 23850 | 23900 | 23850 | 305 |
| 567 | 20231012 | 112200 | 5647816950 | 23850 | 23850 | 23900 | 23850 | 337 |
| 568 | 20231012 | 112100 | 5639763250 | 23850 | 23750 | 23900 | 23750 | 1991 |
| 569 | 20231012 | 112000 | 5592304850 | 23750 | 23800 | 23850 | 23750 | 1427 |
| 570 | 20231012 | 111900 | 5558342500 | 23800 | 23800 | 23850 | 23800 | 1149 |
| 571 | 20231012 | 111800 | 5530979750 | 23800 | 23850 | 23850 | 23800 | 337 |
| 572 | 20231012 | 111700 | 5522942950 | 23800 | 23800 | 23850 | 23800 | 681 |
| 573 | 20231012 | 111600 | 5506729050 | 23800 | 23800 | 23850 | 23800 | 472 |
| 574 | 20231012 | 111500 | 5495479950 | 23800 | 23850 | 23850 | 23800 | 261 |
| 575 | 20231012 | 111400 | 5489267950 | 23800 | 23800 | 23850 | 23800 | 1088 |
| 576 | 20231012 | 111300 | 5463357700 | 23800 | 23850 | 23900 | 23800 | 838 |
| 577 | 20231012 | 111200 | 5443355950 | 23850 | 23850 | 23900 | 23850 | 302 |
| 578 | 20231012 | 111100 | 5436153150 | 23850 | 23850 | 23900 | 23850 | 356 |
| 579 | 20231012 | 111000 | 5427647250 | 23850 | 23850 | 23900 | 23850 | 282 |
| 580 | 20231012 | 110900 | 5420921350 | 23800 | 23850 | 23900 | 23800 | 1045 |
| 581 | 20231012 | 110800 | 5395993550 | 23850 | 23800 | 23850 | 23800 | 578 |
| 582 | 20231012 | 110700 | 5382221150 | 23850 | 23850 | 23850 | 23800 | 554 |
| 583 | 20231012 | 110600 | 5369015550 | 23800 | 23800 | 23850 | 23800 | 252 |
| 584 | 20231012 | 110500 | 5363007400 | 23800 | 23800 | 23850 | 23800 | 501 |
| 585 | 20231012 | 110400 | 5351062700 | 23800 | 23850 | 23900 | 23800 | 619 |
| 586 | 20231012 | 110300 | 5336302900 | 23900 | 23850 | 23900 | 23850 | 322 |
| 587 | 20231012 | 110200 | 5328615350 | 23850 | 23800 | 23900 | 23800 | 1353 |
| 588 | 20231012 | 110100 | 5296333900 | 23800 | 23800 | 23850 | 23800 | 400 |
| 589 | 20231012 | 110000 | 5286809800 | 23850 | 23800 | 23850 | 23800 | 396 |
| 590 | 20231012 | 105900 | 5277368700 | 23800 | 23850 | 23900 | 23800 | 1459 |
| 591 | 20231012 | 105800 | 5242554050 | 23850 | 23850 | 23900 | 23850 | 368 |
| 592 | 20231012 | 105700 | 5233772250 | 23850 | 23850 | 23900 | 23850 | 616 |
| 593 | 20231012 | 105600 | 5219065150 | 23850 | 23900 | 23900 | 23850 | 834 |
| 594 | 20231012 | 105500 | 5199135000 | 23950 | 23900 | 23950 | 23900 | 2177 |
| 595 | 20231012 | 105400 | 5147104650 | 23950 | 23900 | 23950 | 23900 | 618 |
| 596 | 20231012 | 105300 | 5132313200 | 23900 | 23950 | 23950 | 23900 | 429 |
| 597 | 20231012 | 105200 | 5122045300 | 23900 | 23900 | 23900 | 23900 | 587 |
| 598 | 20231012 | 105100 | 5108016000 | 23950 | 23900 | 23950 | 23900 | 1128 |
| 599 | 20231012 | 105000 | 5081039500 | 23900 | 23900 | 23950 | 23900 | 189 |
| 600 | 20231012 | 104900 | 5076515700 | 23950 | 23950 | 23950 | 23900 | 814 |
| 601 | 20231012 | 104800 | 5057021700 | 23950 | 23900 | 23950 | 23900 | 868 |
| 602 | 20231012 | 104700 | 5036260950 | 23900 | 23900 | 23950 | 23850 | 214 |
| 603 | 20231012 | 104600 | 5031145850 | 23900 | 23850 | 23950 | 23850 | 339 |
| 604 | 20231012 | 104500 | 5023032100 | 23900 | 23900 | 23950 | 23850 | 1466 |
| 605 | 20231012 | 104400 | 4987979000 | 23900 | 23900 | 23950 | 23900 | 475 |
| 606 | 20231012 | 104300 | 4976606800 | 23900 | 23950 | 23950 | 23900 | 418 |
| 607 | 20231012 | 104200 | 4966596150 | 23900 | 23900 | 23950 | 23900 | 3045 |
| 608 | 20231012 | 104100 | 4893673250 | 23900 | 23900 | 23950 | 23900 | 1891 |
| 609 | 20231012 | 104000 | 4848478200 | 23850 | 23850 | 23900 | 23850 | 425 |
| 610 | 20231012 | 103900 | 4838324100 | 23850 | 23900 | 23900 | 23850 | 464 |
| 611 | 20231012 | 103800 | 4827241900 | 23850 | 23850 | 23900 | 23850 | 698 |
| 612 | 20231012 | 103700 | 4810586250 | 23850 | 23850 | 23900 | 23850 | 423 |
| 613 | 20231012 | 103600 | 4800482550 | 23850 | 23850 | 23900 | 23850 | 119 |
| 614 | 20231012 | 103500 | 4797639100 | 23900 | 23850 | 23900 | 23800 | 1265 |
| 615 | 20231012 | 103400 | 4767452050 | 23850 | 23800 | 23850 | 23800 | 845 |
| 616 | 20231012 | 103300 | 4747300800 | 23850 | 23800 | 23900 | 23800 | 1271 |
| 617 | 20231012 | 103200 | 4716986800 | 23850 | 23800 | 23850 | 23800 | 370 |
| 618 | 20231012 | 103100 | 4708163650 | 23800 | 23800 | 23850 | 23800 | 912 |
| 619 | 20231012 | 103000 | 4686437650 | 23800 | 23850 | 23850 | 23800 | 672 |
| 620 | 20231012 | 102900 | 4670414150 | 23850 | 23850 | 23850 | 23750 | 4710 |
| 621 | 20231012 | 102800 | 4558400300 | 23850 | 23850 | 23900 | 23800 | 746 |
| 622 | 20231012 | 102700 | 4540608250 | 23800 | 23800 | 23850 | 23800 | 770 |
| 623 | 20231012 | 102600 | 4522271150 | 23850 | 23800 | 23850 | 23800 | 728 |
| 624 | 20231012 | 102500 | 4504909750 | 23800 | 23800 | 23850 | 23800 | 46 |
| 625 | 20231012 | 102400 | 4503814750 | 23850 | 23850 | 23850 | 23800 | 903 |
| 626 | 20231012 | 102300 | 4482303300 | 23850 | 23800 | 23850 | 23800 | 567 |
| 627 | 20231012 | 102200 | 4468788250 | 23800 | 23800 | 23850 | 23800 | 196 |
| 628 | 20231012 | 102100 | 4464121850 | 23800 | 23850 | 23850 | 23800 | 738 |
| 629 | 20231012 | 102000 | 4446540550 | 23850 | 23800 | 23850 | 23800 | 1088 |
| 630 | 20231012 | 101900 | 4420625250 | 23800 | 23800 | 23850 | 23800 | 1422 |
| 631 | 20231012 | 101800 | 4386734400 | 23850 | 23850 | 23850 | 23800 | 598 |
| 632 | 20231012 | 101700 | 4372480850 | 23850 | 23850 | 23900 | 23800 | 516 |
| 633 | 20231012 | 101600 | 4360158950 | 23850 | 23900 | 23900 | 23850 | 805 |
| 634 | 20231012 | 101500 | 4340953950 | 23850 | 23850 | 23900 | 23850 | 576 |
| 635 | 20231012 | 101400 | 4327200350 | 23850 | 23900 | 23900 | 23850 | 851 |
| 636 | 20231012 | 101300 | 4306895700 | 23900 | 23900 | 23900 | 23850 | 2342 |
| 637 | 20231012 | 101200 | 4250921950 | 23900 | 23900 | 23950 | 23900 | 4929 |
| 638 | 20231012 | 101100 | 4133079350 | 23850 | 23850 | 23900 | 23850 | 747 |
| 639 | 20231012 | 101000 | 4115243850 | 23900 | 23750 | 23900 | 23750 | 5948 |
| 640 | 20231012 | 100900 | 3973531300 | 23750 | 23800 | 23800 | 23750 | 1370 |
| 641 | 20231012 | 100800 | 3940952800 | 23800 | 23750 | 23800 | 23750 | 1874 |
| 642 | 20231012 | 100700 | 3896440300 | 23750 | 23700 | 23750 | 23700 | 337 |
| 643 | 20231012 | 100600 | 3888437950 | 23700 | 23750 | 23750 | 23700 | 1060 |
| 644 | 20231012 | 100500 | 3863300450 | 23750 | 23700 | 23750 | 23650 | 2155 |
| 645 | 20231012 | 100400 | 3812226500 | 23700 | 23650 | 23700 | 23650 | 419 |
| 646 | 20231012 | 100300 | 3802296450 | 23650 | 23700 | 23700 | 23650 | 373 |
| 647 | 20231012 | 100200 | 3793459450 | 23650 | 23700 | 23700 | 23650 | 529 |
| 648 | 20231012 | 100100 | 3780946750 | 23700 | 23700 | 23700 | 23650 | 2574 |
| 649 | 20231012 | 100000 | 3719943800 | 23650 | 23700 | 23700 | 23650 | 73 |
| 650 | 20231012 | 095900 | 3718217150 | 23700 | 23650 | 23700 | 23650 | 862 |
| 651 | 20231012 | 095800 | 3697812800 | 23650 | 23600 | 23700 | 23600 | 3792 |
| 652 | 20231012 | 095700 | 3608135300 | 23650 | 23650 | 23650 | 23600 | 279 |
| 653 | 20231012 | 095600 | 3601544700 | 23600 | 23650 | 23650 | 23600 | 6658 |
| 654 | 20231012 | 095500 | 3444100450 | 23700 | 23650 | 23700 | 23650 | 910 |
| 655 | 20231012 | 095400 | 3422561400 | 23650 | 23700 | 23700 | 23650 | 270 |
| 656 | 20231012 | 095300 | 3416168400 | 23700 | 23700 | 23700 | 23650 | 1357 |
| 657 | 20231012 | 095200 | 3384037550 | 23700 | 23700 | 23700 | 23650 | 1401 |
| 658 | 20231012 | 095100 | 3350860650 | 23650 | 23700 | 23700 | 23650 | 284 |
| 659 | 20231012 | 095000 | 3344137750 | 23650 | 23650 | 23700 | 23650 | 961 |
| 660 | 20231012 | 094900 | 3321368650 | 23700 | 23700 | 23700 | 23650 | 1219 |
| 661 | 20231012 | 094800 | 3292481650 | 23700 | 23700 | 23750 | 23650 | 15699 |
| 662 | 20231012 | 094700 | 2920334700 | 23700 | 23700 | 23750 | 23700 | 3054 |
| 663 | 20231012 | 094600 | 2847954800 | 23750 | 23750 | 23750 | 23700 | 2270 |
| 664 | 20231012 | 094500 | 2794058000 | 23750 | 23800 | 23800 | 23750 | 2662 |
| 665 | 20231012 | 094400 | 2730730250 | 23750 | 23750 | 23800 | 23750 | 395 |
| 666 | 20231012 | 094300 | 2721347800 | 23750 | 23750 | 23800 | 23700 | 3281 |
| 667 | 20231012 | 094200 | 2643427150 | 23750 | 23800 | 23800 | 23750 | 295 |
| 668 | 20231012 | 094100 | 2636415400 | 23750 | 23800 | 23800 | 23750 | 706 |
| 669 | 20231012 | 094000 | 2619647750 | 23750 | 23750 | 23800 | 23750 | 482 |
| 670 | 20231012 | 093900 | 2608198950 | 23750 | 23750 | 23800 | 23750 | 335 |
| 671 | 20231012 | 093800 | 2600240300 | 23800 | 23800 | 23800 | 23750 | 703 |
| 672 | 20231012 | 093700 | 2583534800 | 23750 | 23700 | 23800 | 23700 | 263 |
| 673 | 20231012 | 093600 | 2577288550 | 23750 | 23750 | 23750 | 23700 | 833 |
| 674 | 20231012 | 093500 | 2557509850 | 23750 | 23700 | 23750 | 23700 | 1636 |
| 675 | 20231012 | 093400 | 2518658250 | 23700 | 23800 | 23800 | 23700 | 3504 |
| 676 | 20231012 | 093300 | 2435426150 | 23750 | 23800 | 23800 | 23750 | 998 |
| 677 | 20231012 | 093200 | 2411713750 | 23800 | 23750 | 23800 | 23700 | 4195 |
| 678 | 20231012 | 093100 | 2312083600 | 23750 | 23750 | 23750 | 23700 | 2360 |
| 679 | 20231012 | 093000 | 2256037100 | 23800 | 23750 | 23800 | 23700 | 1623 |
| 680 | 20231012 | 092900 | 2217498300 | 23700 | 23750 | 23750 | 23700 | 352 |
| 681 | 20231012 | 092800 | 2209146350 | 23750 | 23700 | 23750 | 23700 | 902 |
| 682 | 20231012 | 092700 | 2187729900 | 23750 | 23750 | 23750 | 23700 | 3825 |
| 683 | 20231012 | 092600 | 2096907900 | 23750 | 23800 | 23800 | 23750 | 2391 |
| 684 | 20231012 | 092500 | 2040111900 | 23800 | 23750 | 23800 | 23750 | 122 |
| 685 | 20231012 | 092400 | 2037214100 | 23800 | 23800 | 23850 | 23750 | 2432 |
| 686 | 20231012 | 092300 | 1979359350 | 23800 | 23850 | 23850 | 23800 | 3535 |
| 687 | 20231012 | 092200 | 1895226150 | 23850 | 23850 | 23850 | 23800 | 1243 |
| 688 | 20231012 | 092100 | 1865635750 | 23800 | 23800 | 23800 | 23800 | 426 |
| 689 | 20231012 | 092000 | 1855496950 | 23850 | 23900 | 23900 | 23800 | 3737 |
| 690 | 20231012 | 091900 | 1766369450 | 23850 | 23950 | 23950 | 23850 | 993 |
| 691 | 20231012 | 091800 | 1742679300 | 23950 | 23850 | 23950 | 23850 | 1608 |
| 692 | 20231012 | 091700 | 1704231600 | 23850 | 23900 | 23900 | 23800 | 5258 |
| 693 | 20231012 | 091600 | 1578932200 | 23850 | 23900 | 23900 | 23850 | 1889 |
| 694 | 20231012 | 091500 | 1533875700 | 23900 | 23850 | 23900 | 23850 | 501 |
| 695 | 20231012 | 091400 | 1521921200 | 23850 | 23850 | 23900 | 23850 | 147 |
| 696 | 20231012 | 091300 | 1518414650 | 23900 | 23900 | 23950 | 23850 | 2889 |
| 697 | 20231012 | 091200 | 1449435650 | 23900 | 23900 | 24000 | 23900 | 8662 |
| 698 | 20231012 | 091100 | 1242043550 | 23900 | 23950 | 23950 | 23900 | 1223 |
| 699 | 20231012 | 091000 | 1212808500 | 23950 | 23950 | 23950 | 23900 | 1100 |
| 700 | 20231012 | 090900 | 1186478300 | 23900 | 24000 | 24050 | 23900 | 3851 |
| 701 | 20231012 | 090800 | 1094147150 | 24000 | 24050 | 24100 | 24000 | 4249 |
| 702 | 20231012 | 090700 | 992082950 | 24050 | 24050 | 24100 | 24050 | 1772 |
| 703 | 20231012 | 090600 | 949461350 | 24100 | 24050 | 24100 | 24000 | 4520 |
| 704 | 20231012 | 090500 | 840735400 | 24050 | 24000 | 24050 | 24000 | 310 |
| 705 | 20231012 | 090400 | 833284950 | 24000 | 24050 | 24100 | 24000 | 1039 |
| 706 | 20231012 | 090300 | 808320250 | 24050 | 24050 | 24100 | 24050 | 3189 |
| 707 | 20231012 | 090200 | 731619500 | 24050 | 24150 | 24150 | 24050 | 2471 |
| 708 | 20231012 | 090100 | 672067650 | 24100 | 24150 | 24250 | 24100 | 11122 |
| 709 | 20231012 | 090000 | 403148850 | 24150 | 24200 | 24250 | 24050 | 16676 |