38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 3 | 20231020 | 203900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20231020 | 203800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20231020 | 203700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20231020 | 203600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20231020 | 203500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20231020 | 203400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20231020 | 203300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20231020 | 203200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20231020 | 203100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20231020 | 203000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20231020 | 202900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20231020 | 202800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20231020 | 202700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20231020 | 202600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20231020 | 202500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20231020 | 202400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20231020 | 202300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20231020 | 202200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20231020 | 202100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20231020 | 202000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20231020 | 201900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20231020 | 201800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20231020 | 201700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20231020 | 201600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20231020 | 201500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20231020 | 201400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20231020 | 201300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20231020 | 201200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20231020 | 201100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20231020 | 201000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 33 | 20231020 | 200900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20231020 | 200800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20231020 | 200700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20231020 | 200600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20231020 | 200500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20231020 | 200400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20231020 | 200300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20231020 | 200200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20231020 | 200100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20231020 | 200000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20231020 | 195900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20231020 | 195800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20231020 | 195700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20231020 | 195600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20231020 | 195500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20231020 | 195400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20231020 | 195300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20231020 | 195200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20231020 | 195100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20231020 | 195000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20231020 | 194900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20231020 | 194800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20231020 | 194700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20231020 | 194600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20231020 | 194500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20231020 | 194400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20231020 | 194300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20231020 | 194200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20231020 | 194100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20231020 | 194000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 63 | 20231020 | 193900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20231020 | 193800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20231020 | 193700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20231020 | 193600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20231020 | 193500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20231020 | 193400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20231020 | 193300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20231020 | 193200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20231020 | 193100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20231020 | 193000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20231020 | 192900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20231020 | 192800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20231020 | 192700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20231020 | 192600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20231020 | 192500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20231020 | 192400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20231020 | 192300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20231020 | 192200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20231020 | 192100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20231020 | 192000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20231020 | 191900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20231020 | 191800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20231020 | 191700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20231020 | 191600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20231020 | 191500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20231020 | 191400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20231020 | 191300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20231020 | 191200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20231020 | 191100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20231020 | 191000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 93 | 20231020 | 190900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20231020 | 190800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20231020 | 190700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20231020 | 190600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20231020 | 190500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20231020 | 190400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20231020 | 190300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20231020 | 190200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20231020 | 190100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20231020 | 190000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20231020 | 185900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20231020 | 185800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20231020 | 185700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20231020 | 185600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20231020 | 185500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20231020 | 185400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20231020 | 185300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20231020 | 185200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20231020 | 185100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20231020 | 185000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20231020 | 184900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20231020 | 184800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20231020 | 184700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20231020 | 184600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20231020 | 184500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20231020 | 184400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20231020 | 184300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20231020 | 184200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20231020 | 184100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20231020 | 184000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 123 | 20231020 | 183900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20231020 | 183800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20231020 | 183700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20231020 | 183600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20231020 | 183500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20231020 | 183400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20231020 | 183300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20231020 | 183200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20231020 | 183100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20231020 | 183000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20231020 | 182900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20231020 | 182800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20231020 | 182700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20231020 | 182600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20231020 | 182500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20231020 | 182400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20231020 | 182300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20231020 | 182200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20231020 | 182100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20231020 | 182000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20231020 | 181900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20231020 | 181800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20231020 | 181700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20231020 | 181600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20231020 | 181500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20231020 | 181400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20231020 | 181300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20231020 | 181200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20231020 | 181100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20231020 | 181000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 153 | 20231020 | 180900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20231020 | 180800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20231020 | 180700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20231020 | 180600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20231020 | 180500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20231020 | 180400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20231020 | 180300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20231020 | 180200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20231020 | 180100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20231020 | 180000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20231020 | 175900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20231020 | 175800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20231020 | 175700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20231020 | 175600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20231020 | 175500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20231020 | 175400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20231020 | 175300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20231020 | 175200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20231020 | 175100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20231020 | 175000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20231020 | 174900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20231020 | 174800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20231020 | 174700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20231020 | 174600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20231020 | 174500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20231020 | 174400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20231020 | 174300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20231020 | 174200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20231020 | 174100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20231020 | 174000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 183 | 20231020 | 173900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20231020 | 173800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20231020 | 173700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20231020 | 173600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20231020 | 173500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20231020 | 173400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20231020 | 173300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20231020 | 173200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20231020 | 173100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20231020 | 173000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20231020 | 172900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20231020 | 172800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20231020 | 172700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20231020 | 172600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20231020 | 172500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20231020 | 172400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20231020 | 172300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20231020 | 172200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20231020 | 172100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20231020 | 172000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20231020 | 171900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20231020 | 171800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20231020 | 171700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20231020 | 171600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20231020 | 171500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20231020 | 171400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20231020 | 171300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20231020 | 171200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20231020 | 171100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20231020 | 171000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 213 | 20231020 | 170900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20231020 | 170800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20231020 | 170700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20231020 | 170600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20231020 | 170500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20231020 | 170400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20231020 | 170300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20231020 | 170200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20231020 | 170100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20231020 | 170000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20231020 | 165900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20231020 | 165800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20231020 | 165700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20231020 | 165600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20231020 | 165500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20231020 | 165400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20231020 | 165300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20231020 | 165200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20231020 | 165100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20231020 | 165000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20231020 | 164900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20231020 | 164800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20231020 | 164700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20231020 | 164600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20231020 | 164500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20231020 | 164400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20231020 | 164300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20231020 | 164200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20231020 | 164100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20231020 | 164000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 243 | 20231020 | 163900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20231020 | 163800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20231020 | 163700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20231020 | 163600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20231020 | 163500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20231020 | 163400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20231020 | 163300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20231020 | 163200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20231020 | 163100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20231020 | 163000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20231020 | 162900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20231020 | 162800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20231020 | 162700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20231020 | 162600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20231020 | 162500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20231020 | 162400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20231020 | 162300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20231020 | 162200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20231020 | 162100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20231020 | 162000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20231020 | 161900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20231020 | 161800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20231020 | 161700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20231020 | 161600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20231020 | 161500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20231020 | 161400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20231020 | 161300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20231020 | 161200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20231020 | 161100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20231020 | 161000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 273 | 20231020 | 160900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20231020 | 160800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20231020 | 160700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20231020 | 160600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20231020 | 160500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20231020 | 160400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20231020 | 160300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20231020 | 160200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20231020 | 160100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20231020 | 160000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20231020 | 155900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20231020 | 155800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20231020 | 155700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20231020 | 155600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20231020 | 155500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20231020 | 155400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20231020 | 155300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20231020 | 155200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20231020 | 155100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20231020 | 155000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20231020 | 154900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20231020 | 154800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20231020 | 154700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20231020 | 154600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20231020 | 154500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20231020 | 154400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20231020 | 154300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20231020 | 154200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20231020 | 154100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20231020 | 154000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 303 | 20231020 | 153900 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20231020 | 153800 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20231020 | 153700 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20231020 | 153600 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20231020 | 153500 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20231020 | 153400 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20231020 | 153300 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20231020 | 153200 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20231020 | 153100 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20231020 | 153000 | 29904421550 | 21800 | 21800 | 21800 | 21800 | 50455 |
| 313 | 20231020 | 152900 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20231020 | 152800 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20231020 | 152700 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20231020 | 152600 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20231020 | 152500 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20231020 | 152400 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20231020 | 152300 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20231020 | 152200 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20231020 | 152100 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20231020 | 152000 | 28804502550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20231020 | 151900 | 28804502550 | 21800 | 21850 | 21850 | 21800 | 6921 |
| 324 | 20231020 | 151800 | 28653413400 | 21800 | 21850 | 21850 | 21800 | 1757 |
| 325 | 20231020 | 151700 | 28615060100 | 21800 | 21800 | 21850 | 21800 | 3617 |
| 326 | 20231020 | 151600 | 28536159500 | 21800 | 21850 | 21850 | 21800 | 588 |
| 327 | 20231020 | 151500 | 28523329350 | 21800 | 21850 | 21850 | 21800 | 1641 |
| 328 | 20231020 | 151400 | 28487544850 | 21800 | 21850 | 21850 | 21800 | 681 |
| 329 | 20231020 | 151300 | 28472678550 | 21850 | 21850 | 21850 | 21800 | 1651 |
| 330 | 20231020 | 151200 | 28436649350 | 21850 | 21850 | 21850 | 21800 | 1232 |
| 331 | 20231020 | 151100 | 28409785900 | 21850 | 21900 | 21900 | 21800 | 2737 |
| 332 | 20231020 | 151000 | 28349978950 | 21850 | 21900 | 21900 | 21850 | 3966 |
| 333 | 20231020 | 150900 | 28263321150 | 21850 | 21850 | 21900 | 21850 | 2205 |
| 334 | 20231020 | 150800 | 28215135650 | 21900 | 21850 | 21900 | 21850 | 698 |
| 335 | 20231020 | 150700 | 28199877600 | 21900 | 21900 | 21900 | 21850 | 2495 |
| 336 | 20231020 | 150600 | 28145285050 | 21900 | 21900 | 21900 | 21850 | 1419 |
| 337 | 20231020 | 150500 | 28114256850 | 21850 | 21950 | 21950 | 21850 | 2696 |
| 338 | 20231020 | 150400 | 28055251650 | 21900 | 21900 | 21950 | 21900 | 2670 |
| 339 | 20231020 | 150300 | 27996761400 | 21900 | 21900 | 21950 | 21900 | 4574 |
| 340 | 20231020 | 150200 | 27896534550 | 21950 | 21900 | 21950 | 21900 | 5616 |
| 341 | 20231020 | 150100 | 27773497500 | 21900 | 21950 | 21950 | 21900 | 2640 |
| 342 | 20231020 | 150000 | 27715580600 | 21950 | 21950 | 21950 | 21900 | 1531 |
| 343 | 20231020 | 145900 | 27682025150 | 21950 | 21950 | 21950 | 21900 | 1469 |
| 344 | 20231020 | 145800 | 27649825550 | 21900 | 21900 | 21950 | 21900 | 1117 |
| 345 | 20231020 | 145700 | 27625335350 | 21900 | 21900 | 21950 | 21900 | 1910 |
| 346 | 20231020 | 145600 | 27583446350 | 21900 | 21950 | 21950 | 21900 | 17219 |
| 347 | 20231020 | 145500 | 27205508000 | 21900 | 22000 | 22000 | 21900 | 18858 |
| 348 | 20231020 | 145400 | 26790833250 | 22000 | 22050 | 22050 | 22000 | 1232 |
| 349 | 20231020 | 145300 | 26763707050 | 22050 | 22000 | 22050 | 22000 | 1228 |
| 350 | 20231020 | 145200 | 26736690500 | 22050 | 22000 | 22050 | 22000 | 1452 |
| 351 | 20231020 | 145100 | 26704697100 | 22050 | 22050 | 22050 | 22000 | 1359 |
| 352 | 20231020 | 145000 | 26674777550 | 22000 | 22000 | 22050 | 22000 | 1964 |
| 353 | 20231020 | 144900 | 26631554200 | 22000 | 22000 | 22050 | 22000 | 2328 |
| 354 | 20231020 | 144800 | 26580329600 | 22050 | 22000 | 22050 | 22000 | 5773 |
| 355 | 20231020 | 144700 | 26453298200 | 22000 | 22000 | 22050 | 22000 | 11429 |
| 356 | 20231020 | 144600 | 26201828350 | 22050 | 22050 | 22050 | 22000 | 1658 |
| 357 | 20231020 | 144500 | 26165322900 | 22000 | 22000 | 22050 | 22000 | 1955 |
| 358 | 20231020 | 144400 | 26122279650 | 22000 | 22050 | 22050 | 22000 | 1082 |
| 359 | 20231020 | 144300 | 26098450600 | 22000 | 21950 | 22050 | 21900 | 37063 |
| 360 | 20231020 | 144200 | 25284258900 | 21900 | 21900 | 21950 | 21900 | 1565 |
| 361 | 20231020 | 144100 | 25249984500 | 21900 | 21900 | 21950 | 21900 | 2308 |
| 362 | 20231020 | 144000 | 25199416500 | 21950 | 21900 | 21950 | 21900 | 1724 |
| 363 | 20231020 | 143900 | 25161640900 | 21900 | 21900 | 21950 | 21900 | 2613 |
| 364 | 20231020 | 143800 | 25104391950 | 21900 | 21900 | 21950 | 21900 | 2262 |
| 365 | 20231020 | 143700 | 25054831600 | 21900 | 21900 | 21950 | 21900 | 1372 |
| 366 | 20231020 | 143600 | 25024762150 | 21900 | 21900 | 21950 | 21900 | 3226 |
| 367 | 20231020 | 143500 | 24954054700 | 21900 | 21950 | 21950 | 21900 | 1685 |
| 368 | 20231020 | 143400 | 24917132050 | 21950 | 21900 | 21950 | 21900 | 2192 |
| 369 | 20231020 | 143300 | 24869108450 | 21900 | 21900 | 21950 | 21900 | 1136 |
| 370 | 20231020 | 143200 | 24844206600 | 21900 | 21950 | 21950 | 21900 | 714 |
| 371 | 20231020 | 143100 | 24828566650 | 21950 | 21950 | 21950 | 21900 | 1206 |
| 372 | 20231020 | 143000 | 24802125150 | 21950 | 21900 | 21950 | 21900 | 2005 |
| 373 | 20231020 | 142900 | 24758190950 | 21900 | 21900 | 21950 | 21900 | 1997 |
| 374 | 20231020 | 142800 | 24714438050 | 21900 | 21950 | 21950 | 21900 | 1791 |
| 375 | 20231020 | 142700 | 24675164900 | 21950 | 21950 | 21950 | 21900 | 5466 |
| 376 | 20231020 | 142600 | 24555398250 | 21950 | 21950 | 22000 | 21900 | 4393 |
| 377 | 20231020 | 142500 | 24458968200 | 21950 | 21950 | 22000 | 21950 | 2208 |
| 378 | 20231020 | 142400 | 24410483450 | 21950 | 21950 | 22000 | 21950 | 3259 |
| 379 | 20231020 | 142300 | 24338882450 | 22000 | 21950 | 22000 | 21950 | 1503 |
| 380 | 20231020 | 142200 | 24305862850 | 21950 | 21950 | 22000 | 21950 | 1829 |
| 381 | 20231020 | 142100 | 24265642650 | 21950 | 21950 | 22000 | 21950 | 2023 |
| 382 | 20231020 | 142000 | 24221235150 | 21950 | 21950 | 22000 | 21950 | 722 |
| 383 | 20231020 | 141900 | 24205367950 | 21950 | 21950 | 22000 | 21950 | 2059 |
| 384 | 20231020 | 141800 | 24160105450 | 22000 | 21950 | 22000 | 21950 | 2910 |
| 385 | 20231020 | 141700 | 24096164550 | 22000 | 21950 | 22000 | 21950 | 926 |
| 386 | 20231020 | 141600 | 24075818200 | 21950 | 21950 | 22000 | 21950 | 2203 |
| 387 | 20231020 | 141500 | 24027443900 | 21950 | 21950 | 22000 | 21950 | 1299 |
| 388 | 20231020 | 141400 | 23998908250 | 21950 | 21950 | 22000 | 21950 | 858 |
| 389 | 20231020 | 141300 | 23980051550 | 21950 | 22000 | 22000 | 21950 | 1491 |
| 390 | 20231020 | 141200 | 23947300950 | 22000 | 21950 | 22000 | 21950 | 1301 |
| 391 | 20231020 | 141100 | 23918708000 | 21950 | 22000 | 22000 | 21950 | 1640 |
| 392 | 20231020 | 141000 | 23882696100 | 21950 | 22050 | 22050 | 21950 | 1836 |
| 393 | 20231020 | 140900 | 23842365700 | 22000 | 22000 | 22050 | 22000 | 1484 |
| 394 | 20231020 | 140800 | 23809698200 | 22000 | 22000 | 22050 | 22000 | 2064 |
| 395 | 20231020 | 140700 | 23764269000 | 22050 | 22000 | 22050 | 22000 | 13630 |
| 396 | 20231020 | 140600 | 23464287400 | 22050 | 22000 | 22050 | 22000 | 702 |
| 397 | 20231020 | 140500 | 23448813850 | 22000 | 22050 | 22050 | 22000 | 1417 |
| 398 | 20231020 | 140400 | 23417619550 | 22000 | 22050 | 22050 | 22000 | 678 |
| 399 | 20231020 | 140300 | 23402682400 | 22050 | 22050 | 22100 | 22000 | 2567 |
| 400 | 20231020 | 140200 | 23346123300 | 22050 | 22100 | 22100 | 22050 | 2053 |
| 401 | 20231020 | 140100 | 23300831200 | 22100 | 22100 | 22100 | 22050 | 1540 |
| 402 | 20231020 | 140000 | 23266820900 | 22100 | 22050 | 22100 | 22050 | 838 |
| 403 | 20231020 | 135900 | 23248339250 | 22050 | 22100 | 22100 | 22050 | 1494 |
| 404 | 20231020 | 135800 | 23215361950 | 22100 | 22100 | 22100 | 22050 | 1695 |
| 405 | 20231020 | 135700 | 23177934300 | 22100 | 22050 | 22100 | 22050 | 1563 |
| 406 | 20231020 | 135600 | 23143448850 | 22100 | 22000 | 22100 | 22000 | 7651 |
| 407 | 20231020 | 135500 | 22974765450 | 22000 | 22050 | 22050 | 22000 | 973 |
| 408 | 20231020 | 135400 | 22953350250 | 22000 | 22000 | 22050 | 22000 | 966 |
| 409 | 20231020 | 135300 | 22932095600 | 22000 | 22050 | 22050 | 22000 | 319 |
| 410 | 20231020 | 135200 | 22925076350 | 22050 | 22050 | 22050 | 22000 | 835 |
| 411 | 20231020 | 135100 | 22906703600 | 22050 | 22000 | 22050 | 22000 | 780 |
| 412 | 20231020 | 135000 | 22889539900 | 22000 | 22000 | 22050 | 22000 | 1424 |
| 413 | 20231020 | 134900 | 22858174650 | 22050 | 22000 | 22050 | 22000 | 1180 |
| 414 | 20231020 | 134800 | 22832199400 | 22000 | 22000 | 22050 | 22000 | 766 |
| 415 | 20231020 | 134700 | 22815319050 | 22000 | 22000 | 22050 | 22000 | 2101 |
| 416 | 20231020 | 134600 | 22769092300 | 22000 | 22000 | 22050 | 22000 | 810 |
| 417 | 20231020 | 134500 | 22751272000 | 22050 | 22000 | 22050 | 22000 | 1227 |
| 418 | 20231020 | 134400 | 22724268000 | 22000 | 22050 | 22050 | 22000 | 783 |
| 419 | 20231020 | 134300 | 22707017100 | 22050 | 22050 | 22050 | 22000 | 746 |
| 420 | 20231020 | 134200 | 22690603850 | 22000 | 22050 | 22100 | 22000 | 2600 |
| 421 | 20231020 | 134100 | 22633309550 | 22100 | 22100 | 22100 | 22050 | 522 |
| 422 | 20231020 | 134000 | 22621789550 | 22050 | 22100 | 22100 | 22050 | 1425 |
| 423 | 20231020 | 133900 | 22590356100 | 22100 | 22000 | 22100 | 22000 | 4079 |
| 424 | 20231020 | 133800 | 22500418000 | 22000 | 22050 | 22050 | 22000 | 1971 |
| 425 | 20231020 | 133700 | 22456990400 | 22050 | 22000 | 22050 | 22000 | 907 |
| 426 | 20231020 | 133600 | 22437031250 | 22000 | 22000 | 22050 | 22000 | 870 |
| 427 | 20231020 | 133500 | 22417888350 | 22050 | 22000 | 22050 | 22000 | 693 |
| 428 | 20231020 | 133400 | 22402631850 | 22050 | 22000 | 22050 | 22000 | 873 |
| 429 | 20231020 | 133300 | 22383421750 | 22000 | 22050 | 22050 | 22000 | 671 |
| 430 | 20231020 | 133200 | 22368655150 | 22050 | 22100 | 22100 | 22000 | 1658 |
| 431 | 20231020 | 133100 | 22332123700 | 22050 | 22050 | 22100 | 22000 | 2119 |
| 432 | 20231020 | 133000 | 22285404000 | 22100 | 22000 | 22100 | 22000 | 9300 |
| 433 | 20231020 | 132900 | 22080359300 | 22000 | 22000 | 22050 | 22000 | 1009 |
| 434 | 20231020 | 132800 | 22058160750 | 22000 | 22050 | 22050 | 22000 | 492 |
| 435 | 20231020 | 132700 | 22047330650 | 22000 | 22000 | 22050 | 22000 | 3018 |
| 436 | 20231020 | 132600 | 21980934300 | 22050 | 22000 | 22050 | 22000 | 3574 |
| 437 | 20231020 | 132500 | 21902305150 | 22000 | 22000 | 22050 | 22000 | 1743 |
| 438 | 20231020 | 132400 | 21863958700 | 22000 | 22000 | 22050 | 22000 | 2482 |
| 439 | 20231020 | 132300 | 21809353850 | 22000 | 22000 | 22050 | 22000 | 336 |
| 440 | 20231020 | 132200 | 21801960750 | 22000 | 22000 | 22050 | 22000 | 1060 |
| 441 | 20231020 | 132100 | 21778640450 | 22050 | 22050 | 22050 | 22000 | 619 |
| 442 | 20231020 | 132000 | 21765020300 | 22050 | 22000 | 22050 | 22000 | 12305 |
| 443 | 20231020 | 131900 | 21494304750 | 22000 | 22000 | 22050 | 22000 | 922 |
| 444 | 20231020 | 131800 | 21474019950 | 22000 | 22000 | 22050 | 22000 | 1019 |
| 445 | 20231020 | 131700 | 21451600850 | 22000 | 22050 | 22050 | 22000 | 420 |
| 446 | 20231020 | 131600 | 21442357950 | 22000 | 22000 | 22050 | 22000 | 1033 |
| 447 | 20231020 | 131500 | 21419627900 | 22050 | 22000 | 22050 | 22000 | 731 |
| 448 | 20231020 | 131400 | 21403544100 | 22000 | 22000 | 22050 | 22000 | 1681 |
| 449 | 20231020 | 131300 | 21366552800 | 22050 | 22000 | 22050 | 22000 | 4794 |
| 450 | 20231020 | 131200 | 21261077900 | 22050 | 22050 | 22050 | 22000 | 334 |
| 451 | 20231020 | 131100 | 21253725100 | 22000 | 22000 | 22100 | 22000 | 3293 |
| 452 | 20231020 | 131000 | 21181137250 | 22050 | 22000 | 22050 | 21950 | 3211 |
| 453 | 20231020 | 130900 | 21110501950 | 21950 | 22000 | 22050 | 21950 | 1261 |
| 454 | 20231020 | 130800 | 21082782300 | 22050 | 22000 | 22050 | 22000 | 3218 |
| 455 | 20231020 | 130700 | 21011871900 | 22050 | 22000 | 22050 | 22000 | 859 |
| 456 | 20231020 | 130600 | 20992956650 | 22000 | 22050 | 22100 | 22000 | 2328 |
| 457 | 20231020 | 130500 | 20941676800 | 22050 | 22050 | 22100 | 22000 | 2473 |
| 458 | 20231020 | 130400 | 20887094400 | 22050 | 21950 | 22100 | 21950 | 26452 |
| 459 | 20231020 | 130300 | 20305151200 | 21950 | 21950 | 21950 | 21900 | 673 |
| 460 | 20231020 | 130200 | 20290399750 | 21950 | 21850 | 21950 | 21850 | 5332 |
| 461 | 20231020 | 130100 | 20173598300 | 21900 | 21800 | 21900 | 21800 | 4545 |
| 462 | 20231020 | 130000 | 20074271000 | 21850 | 21800 | 21850 | 21800 | 805 |
| 463 | 20231020 | 125900 | 20056719350 | 21850 | 21850 | 21850 | 21800 | 568 |
| 464 | 20231020 | 125800 | 20044332600 | 21850 | 21850 | 21850 | 21800 | 2201 |
| 465 | 20231020 | 125700 | 19996274050 | 21850 | 21800 | 21850 | 21750 | 5342 |
| 466 | 20231020 | 125600 | 19879817700 | 21800 | 21850 | 21850 | 21800 | 395 |
| 467 | 20231020 | 125500 | 19871203900 | 21800 | 21800 | 21850 | 21800 | 939 |
| 468 | 20231020 | 125400 | 19850731250 | 21850 | 21850 | 21850 | 21800 | 539 |
| 469 | 20231020 | 125300 | 19838976200 | 21800 | 21800 | 21850 | 21800 | 789 |
| 470 | 20231020 | 125200 | 19821773150 | 21850 | 21800 | 21850 | 21800 | 763 |
| 471 | 20231020 | 125100 | 19805138800 | 21800 | 21800 | 21850 | 21800 | 6199 |
| 472 | 20231020 | 125000 | 19669976000 | 21850 | 21850 | 21850 | 21750 | 5176 |
| 473 | 20231020 | 124900 | 19557146900 | 21850 | 21800 | 21850 | 21800 | 8588 |
| 474 | 20231020 | 124800 | 19369787100 | 21800 | 21850 | 21850 | 21800 | 774 |
| 475 | 20231020 | 124700 | 19352912850 | 21800 | 21850 | 21850 | 21800 | 806 |
| 476 | 20231020 | 124600 | 19335337200 | 21800 | 21850 | 21850 | 21800 | 772 |
| 477 | 20231020 | 124500 | 19318505900 | 21800 | 21800 | 21850 | 21800 | 1214 |
| 478 | 20231020 | 124400 | 19292038100 | 21800 | 21800 | 21850 | 21800 | 1226 |
| 479 | 20231020 | 124300 | 19265308500 | 21800 | 21850 | 21850 | 21800 | 141 |
| 480 | 20231020 | 124200 | 19262233150 | 21800 | 21800 | 21850 | 21800 | 1582 |
| 481 | 20231020 | 124100 | 19227734550 | 21850 | 21800 | 21850 | 21800 | 1038 |
| 482 | 20231020 | 124000 | 19205081100 | 21800 | 21800 | 21850 | 21800 | 653 |
| 483 | 20231020 | 123900 | 19190835600 | 21800 | 21800 | 21850 | 21800 | 843 |
| 484 | 20231020 | 123800 | 19172457800 | 21850 | 21800 | 21850 | 21800 | 332 |
| 485 | 20231020 | 123700 | 19165218650 | 21800 | 21800 | 21850 | 21800 | 3282 |
| 486 | 20231020 | 123600 | 19093537700 | 21850 | 21800 | 21850 | 21800 | 4806 |
| 487 | 20231020 | 123500 | 18988648800 | 21850 | 21800 | 21850 | 21800 | 1890 |
| 488 | 20231020 | 123400 | 18947439800 | 21850 | 21800 | 21850 | 21800 | 1191 |
| 489 | 20231020 | 123300 | 18921466900 | 21850 | 21800 | 21850 | 21800 | 1927 |
| 490 | 20231020 | 123200 | 18879451800 | 21800 | 21850 | 21850 | 21800 | 1542 |
| 491 | 20231020 | 123100 | 18845798850 | 21850 | 21800 | 21850 | 21800 | 1687 |
| 492 | 20231020 | 123000 | 18808975350 | 21800 | 21800 | 21850 | 21800 | 2299 |
| 493 | 20231020 | 122900 | 18758807150 | 21800 | 21800 | 21850 | 21800 | 815 |
| 494 | 20231020 | 122800 | 18741026600 | 21800 | 21800 | 21850 | 21800 | 760 |
| 495 | 20231020 | 122700 | 18724457850 | 21850 | 21800 | 21850 | 21800 | 838 |
| 496 | 20231020 | 122600 | 18706165700 | 21800 | 21800 | 21850 | 21800 | 975 |
| 497 | 20231020 | 122500 | 18684910350 | 21800 | 21800 | 21850 | 21800 | 1311 |
| 498 | 20231020 | 122400 | 18656329900 | 21850 | 21800 | 21850 | 21800 | 1250 |
| 499 | 20231020 | 122300 | 18629078250 | 21800 | 21800 | 21850 | 21800 | 954 |
| 500 | 20231020 | 122200 | 18608280350 | 21800 | 21850 | 21850 | 21800 | 1914 |
| 501 | 20231020 | 122100 | 18566548450 | 21850 | 21850 | 21850 | 21800 | 1221 |
| 502 | 20231020 | 122000 | 18539908600 | 21850 | 21850 | 21850 | 21800 | 595 |
| 503 | 20231020 | 121900 | 18526924550 | 21850 | 21800 | 21850 | 21800 | 1905 |
| 504 | 20231020 | 121800 | 18485364500 | 21850 | 21800 | 21850 | 21800 | 676 |
| 505 | 20231020 | 121700 | 18470616800 | 21800 | 21800 | 21850 | 21750 | 3938 |
| 506 | 20231020 | 121600 | 18384745550 | 21800 | 21750 | 21800 | 21750 | 2260 |
| 507 | 20231020 | 121500 | 18335519950 | 21800 | 21800 | 21800 | 21750 | 874 |
| 508 | 20231020 | 121400 | 18316479700 | 21800 | 21750 | 21800 | 21750 | 1318 |
| 509 | 20231020 | 121300 | 18287788750 | 21750 | 21800 | 21800 | 21750 | 1158 |
| 510 | 20231020 | 121200 | 18262598150 | 21800 | 21750 | 21800 | 21750 | 1615 |
| 511 | 20231020 | 121100 | 18227463100 | 21800 | 21800 | 21800 | 21750 | 637 |
| 512 | 20231020 | 121000 | 18213605850 | 21800 | 21750 | 21800 | 21750 | 1317 |
| 513 | 20231020 | 120900 | 18184926500 | 21800 | 21800 | 21800 | 21750 | 1199 |
| 514 | 20231020 | 120800 | 18158802850 | 21800 | 21800 | 21800 | 21750 | 1843 |
| 515 | 20231020 | 120700 | 18118673700 | 21750 | 21800 | 21800 | 21750 | 945 |
| 516 | 20231020 | 120600 | 18098119300 | 21800 | 21700 | 21800 | 21700 | 8161 |
| 517 | 20231020 | 120500 | 17920620800 | 21700 | 21700 | 21750 | 21700 | 529 |
| 518 | 20231020 | 120400 | 17909138750 | 21700 | 21700 | 21750 | 21700 | 874 |
| 519 | 20231020 | 120300 | 17890156000 | 21700 | 21700 | 21750 | 21700 | 1082 |
| 520 | 20231020 | 120200 | 17866675900 | 21750 | 21700 | 21750 | 21700 | 766 |
| 521 | 20231020 | 120100 | 17850047700 | 21750 | 21750 | 21750 | 21700 | 1197 |
| 522 | 20231020 | 120000 | 17824069700 | 21700 | 21750 | 21750 | 21700 | 449 |
| 523 | 20231020 | 115900 | 17814325450 | 21750 | 21650 | 21750 | 21650 | 4570 |
| 524 | 20231020 | 115800 | 17715179600 | 21700 | 21600 | 21700 | 21600 | 7868 |
| 525 | 20231020 | 115700 | 17544915650 | 21600 | 21600 | 21650 | 21600 | 1276 |
| 526 | 20231020 | 115600 | 17517348250 | 21650 | 21650 | 21700 | 21600 | 1817 |
| 527 | 20231020 | 115500 | 17478047600 | 21650 | 21650 | 21700 | 21650 | 1574 |
| 528 | 20231020 | 115400 | 17443968600 | 21700 | 21700 | 21700 | 21650 | 1605 |
| 529 | 20231020 | 115300 | 17409209300 | 21650 | 21650 | 21700 | 21650 | 1462 |
| 530 | 20231020 | 115200 | 17377553200 | 21650 | 21700 | 21700 | 21650 | 2908 |
| 531 | 20231020 | 115100 | 17314576100 | 21650 | 21650 | 21700 | 21650 | 1826 |
| 532 | 20231020 | 115000 | 17275008150 | 21700 | 21700 | 21700 | 21650 | 1131 |
| 533 | 20231020 | 114900 | 17250515650 | 21650 | 21700 | 21700 | 21650 | 1642 |
| 534 | 20231020 | 114800 | 17214953650 | 21700 | 21650 | 21700 | 21650 | 1251 |
| 535 | 20231020 | 114700 | 17187865950 | 21700 | 21650 | 21700 | 21650 | 1058 |
| 536 | 20231020 | 114600 | 17164957150 | 21700 | 21650 | 21700 | 21650 | 1409 |
| 537 | 20231020 | 114500 | 17134449500 | 21650 | 21700 | 21700 | 21650 | 1971 |
| 538 | 20231020 | 114400 | 17091751350 | 21700 | 21700 | 21700 | 21650 | 821 |
| 539 | 20231020 | 114300 | 17073940300 | 21700 | 21700 | 21700 | 21650 | 1150 |
| 540 | 20231020 | 114200 | 17049038900 | 21700 | 21600 | 21700 | 21600 | 2246 |
| 541 | 20231020 | 114100 | 17000408550 | 21600 | 21650 | 21650 | 21600 | 1328 |
| 542 | 20231020 | 114000 | 16971697300 | 21650 | 21650 | 21650 | 21600 | 3013 |
| 543 | 20231020 | 113900 | 16906556300 | 21650 | 21550 | 21650 | 21500 | 4633 |
| 544 | 20231020 | 113800 | 16806478050 | 21550 | 21500 | 21550 | 21500 | 3504 |
| 545 | 20231020 | 113700 | 16731077150 | 21500 | 21500 | 21550 | 21500 | 2597 |
| 546 | 20231020 | 113600 | 16675237600 | 21500 | 21500 | 21550 | 21500 | 2706 |
| 547 | 20231020 | 113500 | 16617027600 | 21550 | 21550 | 21550 | 21500 | 1055 |
| 548 | 20231020 | 113400 | 16594328250 | 21500 | 21500 | 21550 | 21500 | 1222 |
| 549 | 20231020 | 113300 | 16568047350 | 21550 | 21550 | 21550 | 21500 | 1323 |
| 550 | 20231020 | 113200 | 16539601050 | 21550 | 21500 | 21550 | 21500 | 2685 |
| 551 | 20231020 | 113100 | 16481870500 | 21550 | 21500 | 21550 | 21500 | 6400 |
| 552 | 20231020 | 113000 | 16344268150 | 21500 | 21500 | 21550 | 21450 | 11112 |
| 553 | 20231020 | 112900 | 16105375900 | 21550 | 21600 | 21600 | 21500 | 4619 |
| 554 | 20231020 | 112800 | 16005834200 | 21600 | 21600 | 21650 | 21600 | 3167 |
| 555 | 20231020 | 112700 | 15937425450 | 21650 | 21650 | 21650 | 21600 | 984 |
| 556 | 20231020 | 112600 | 15916158600 | 21650 | 21600 | 21650 | 21600 | 3272 |
| 557 | 20231020 | 112500 | 15845331100 | 21650 | 21650 | 21650 | 21600 | 3048 |
| 558 | 20231020 | 112400 | 15779389800 | 21650 | 21650 | 21650 | 21600 | 957 |
| 559 | 20231020 | 112300 | 15758709400 | 21650 | 21600 | 21650 | 21600 | 528 |
| 560 | 20231020 | 112200 | 15747291950 | 21600 | 21600 | 21650 | 21600 | 1192 |
| 561 | 20231020 | 112100 | 15721536700 | 21650 | 21600 | 21650 | 21600 | 449 |
| 562 | 20231020 | 112000 | 15711835900 | 21600 | 21650 | 21650 | 21600 | 4965 |
| 563 | 20231020 | 111900 | 15604546950 | 21650 | 21650 | 21650 | 21600 | 1101 |
| 564 | 20231020 | 111800 | 15580735100 | 21650 | 21600 | 21650 | 21600 | 1251 |
| 565 | 20231020 | 111700 | 15553674350 | 21650 | 21650 | 21650 | 21600 | 781 |
| 566 | 20231020 | 111600 | 15536790650 | 21650 | 21650 | 21700 | 21600 | 1884 |
| 567 | 20231020 | 111500 | 15496025450 | 21650 | 21700 | 21700 | 21600 | 868 |
| 568 | 20231020 | 111400 | 15477252650 | 21700 | 21650 | 21700 | 21600 | 3113 |
| 569 | 20231020 | 111300 | 15409786350 | 21600 | 21650 | 21700 | 21600 | 2128 |
| 570 | 20231020 | 111200 | 15363741400 | 21650 | 21650 | 21700 | 21600 | 2086 |
| 571 | 20231020 | 111100 | 15318594600 | 21650 | 21650 | 21700 | 21600 | 3575 |
| 572 | 20231020 | 111000 | 15241234650 | 21650 | 21600 | 21650 | 21550 | 3481 |
| 573 | 20231020 | 110900 | 15166048850 | 21600 | 21550 | 21600 | 21550 | 5001 |
| 574 | 20231020 | 110800 | 15058271700 | 21550 | 21500 | 21550 | 21500 | 684 |
| 575 | 20231020 | 110700 | 15043557000 | 21500 | 21500 | 21550 | 21450 | 3118 |
| 576 | 20231020 | 110600 | 14976524500 | 21500 | 21450 | 21500 | 21450 | 983 |
| 577 | 20231020 | 110500 | 14955425800 | 21500 | 21500 | 21550 | 21450 | 2939 |
| 578 | 20231020 | 110400 | 14892258600 | 21500 | 21500 | 21500 | 21450 | 2938 |
| 579 | 20231020 | 110300 | 14829120700 | 21500 | 21500 | 21500 | 21450 | 2384 |
| 580 | 20231020 | 110200 | 14777894300 | 21450 | 21500 | 21500 | 21450 | 2648 |
| 581 | 20231020 | 110100 | 14721076700 | 21500 | 21550 | 21550 | 21450 | 2926 |
| 582 | 20231020 | 110000 | 14658179500 | 21550 | 21400 | 21550 | 21400 | 5512 |
| 583 | 20231020 | 105900 | 14539698800 | 21450 | 21450 | 21450 | 21350 | 1729 |
| 584 | 20231020 | 105800 | 14502659550 | 21450 | 21300 | 21450 | 21300 | 14159 |
| 585 | 20231020 | 105700 | 14199988800 | 21300 | 21300 | 21350 | 21300 | 4897 |
| 586 | 20231020 | 105600 | 14095672800 | 21300 | 21350 | 21350 | 21250 | 8321 |
| 587 | 20231020 | 105500 | 13918453250 | 21350 | 21350 | 21350 | 21300 | 10229 |
| 588 | 20231020 | 105400 | 13700103300 | 21350 | 21350 | 21350 | 21300 | 4627 |
| 589 | 20231020 | 105300 | 13601352000 | 21350 | 21350 | 21400 | 21300 | 4433 |
| 590 | 20231020 | 105200 | 13506746350 | 21350 | 21350 | 21400 | 21300 | 6138 |
| 591 | 20231020 | 105100 | 13375714950 | 21350 | 21400 | 21400 | 21300 | 8298 |
| 592 | 20231020 | 105000 | 13198578700 | 21400 | 21250 | 21400 | 21200 | 24879 |
| 593 | 20231020 | 104900 | 12669097900 | 21250 | 21350 | 21400 | 21250 | 9079 |
| 594 | 20231020 | 104800 | 12475458200 | 21350 | 21450 | 21450 | 21350 | 9141 |
| 595 | 20231020 | 104700 | 12279902450 | 21400 | 21500 | 21500 | 21400 | 5003 |
| 596 | 20231020 | 104600 | 12172700900 | 21500 | 21600 | 21650 | 21450 | 28443 |
| 597 | 20231020 | 104500 | 11559984600 | 21600 | 21650 | 21650 | 21600 | 4741 |
| 598 | 20231020 | 104400 | 11457561850 | 21650 | 21650 | 21650 | 21600 | 2071 |
| 599 | 20231020 | 104300 | 11412804850 | 21600 | 21700 | 21700 | 21600 | 16651 |
| 600 | 20231020 | 104200 | 11051915300 | 21700 | 21800 | 21800 | 21700 | 15193 |
| 601 | 20231020 | 104100 | 10721628450 | 21800 | 21850 | 21850 | 21750 | 20003 |
| 602 | 20231020 | 104000 | 10285582550 | 21850 | 21850 | 21850 | 21800 | 1770 |
| 603 | 20231020 | 103900 | 10246923800 | 21850 | 21850 | 21850 | 21800 | 3283 |
| 604 | 20231020 | 103800 | 10175233850 | 21850 | 21850 | 21850 | 21800 | 1772 |
| 605 | 20231020 | 103700 | 10136544000 | 21850 | 21800 | 21850 | 21800 | 1590 |
| 606 | 20231020 | 103600 | 10101864900 | 21850 | 21850 | 21850 | 21800 | 4102 |
| 607 | 20231020 | 103500 | 10012277150 | 21850 | 21800 | 21850 | 21800 | 2439 |
| 608 | 20231020 | 103400 | 9959020000 | 21850 | 21850 | 21850 | 21800 | 6537 |
| 609 | 20231020 | 103300 | 9816199700 | 21850 | 21850 | 21850 | 21800 | 3210 |
| 610 | 20231020 | 103200 | 9746199250 | 21850 | 21850 | 21850 | 21800 | 3026 |
| 611 | 20231020 | 103100 | 9680152600 | 21850 | 21850 | 21850 | 21800 | 1122 |
| 612 | 20231020 | 103000 | 9655654550 | 21850 | 21850 | 21900 | 21850 | 9670 |
| 613 | 20231020 | 102900 | 9444320850 | 21900 | 21850 | 21900 | 21850 | 502 |
| 614 | 20231020 | 102800 | 9433346050 | 21900 | 21850 | 21900 | 21850 | 2184 |
| 615 | 20231020 | 102700 | 9385573200 | 21850 | 21900 | 21900 | 21850 | 287 |
| 616 | 20231020 | 102600 | 9379300600 | 21850 | 21850 | 21900 | 21850 | 1384 |
| 617 | 20231020 | 102500 | 9349035200 | 21900 | 21850 | 21900 | 21850 | 1196 |
| 618 | 20231020 | 102400 | 9322883000 | 21850 | 21850 | 21900 | 21850 | 1262 |
| 619 | 20231020 | 102300 | 9295285400 | 21900 | 21900 | 21900 | 21850 | 920 |
| 620 | 20231020 | 102200 | 9275163700 | 21900 | 21900 | 21900 | 21850 | 2576 |
| 621 | 20231020 | 102100 | 9218769350 | 21900 | 21900 | 21900 | 21850 | 1031 |
| 622 | 20231020 | 102000 | 9196214800 | 21900 | 21900 | 21900 | 21850 | 1959 |
| 623 | 20231020 | 101900 | 9153344350 | 21900 | 21900 | 21900 | 21850 | 1308 |
| 624 | 20231020 | 101800 | 9124739550 | 21850 | 21900 | 21900 | 21850 | 883 |
| 625 | 20231020 | 101700 | 9105423000 | 21900 | 21850 | 21900 | 21850 | 3383 |
| 626 | 20231020 | 101600 | 9031463450 | 21800 | 21850 | 21850 | 21800 | 1357 |
| 627 | 20231020 | 101500 | 9001843750 | 21850 | 21800 | 21850 | 21800 | 2336 |
| 628 | 20231020 | 101400 | 8950837150 | 21850 | 21850 | 21850 | 21800 | 3155 |
| 629 | 20231020 | 101300 | 8881943650 | 21850 | 21850 | 21850 | 21800 | 6670 |
| 630 | 20231020 | 101200 | 8736233000 | 21850 | 21850 | 21850 | 21800 | 2851 |
| 631 | 20231020 | 101100 | 8674004100 | 21850 | 21900 | 21900 | 21850 | 10771 |
| 632 | 20231020 | 101000 | 8438639100 | 21850 | 21900 | 21900 | 21850 | 10330 |
| 633 | 20231020 | 100900 | 8212421100 | 21900 | 21900 | 21950 | 21850 | 6585 |
| 634 | 20231020 | 100800 | 8068217650 | 21950 | 21950 | 21950 | 21900 | 2876 |
| 635 | 20231020 | 100700 | 8005123350 | 21900 | 21950 | 21950 | 21900 | 1670 |
| 636 | 20231020 | 100600 | 7968529400 | 21900 | 21950 | 21950 | 21900 | 2210 |
| 637 | 20231020 | 100500 | 7920098200 | 21950 | 21950 | 21950 | 21900 | 877 |
| 638 | 20231020 | 100400 | 7900868900 | 21950 | 21950 | 22000 | 21900 | 4994 |
| 639 | 20231020 | 100300 | 7791274000 | 22000 | 21950 | 22000 | 21900 | 829 |
| 640 | 20231020 | 100200 | 7773070100 | 21950 | 21900 | 22000 | 21900 | 1004 |
| 641 | 20231020 | 100100 | 7751050250 | 21950 | 21900 | 22050 | 21900 | 6486 |
| 642 | 20231020 | 100000 | 7608390700 | 21950 | 21900 | 22000 | 21900 | 3364 |
| 643 | 20231020 | 095900 | 7534536150 | 21950 | 21900 | 21950 | 21850 | 7556 |
| 644 | 20231020 | 095800 | 7368988350 | 21850 | 21850 | 21900 | 21850 | 1650 |
| 645 | 20231020 | 095700 | 7332926850 | 21850 | 21900 | 21900 | 21850 | 2910 |
| 646 | 20231020 | 095600 | 7269329450 | 21850 | 21900 | 21950 | 21850 | 9842 |
| 647 | 20231020 | 095500 | 7053874850 | 21900 | 22000 | 22050 | 21900 | 38195 |
| 648 | 20231020 | 095400 | 6213972900 | 22050 | 22050 | 22050 | 22000 | 1664 |
| 649 | 20231020 | 095300 | 6177321350 | 22050 | 22100 | 22100 | 22000 | 9058 |
| 650 | 20231020 | 095200 | 5977582200 | 22100 | 22100 | 22100 | 22050 | 986 |
| 651 | 20231020 | 095100 | 5955820050 | 22100 | 22100 | 22100 | 22050 | 2834 |
| 652 | 20231020 | 095000 | 5893315900 | 22100 | 22100 | 22100 | 22050 | 2310 |
| 653 | 20231020 | 094900 | 5842342550 | 22100 | 22050 | 22100 | 22050 | 1289 |
| 654 | 20231020 | 094800 | 5813912650 | 22050 | 22100 | 22100 | 22050 | 1513 |
| 655 | 20231020 | 094700 | 5780490950 | 22100 | 22050 | 22100 | 22050 | 2256 |
| 656 | 20231020 | 094600 | 5730680250 | 22050 | 22050 | 22100 | 22050 | 1937 |
| 657 | 20231020 | 094500 | 5687962250 | 22050 | 22100 | 22100 | 22050 | 755 |
| 658 | 20231020 | 094400 | 5671312200 | 22100 | 22100 | 22100 | 22050 | 1214 |
| 659 | 20231020 | 094300 | 5644526000 | 22100 | 22000 | 22100 | 22000 | 1848 |
| 660 | 20231020 | 094200 | 5603782050 | 22100 | 22050 | 22100 | 22000 | 23037 |
| 661 | 20231020 | 094100 | 5095880400 | 22050 | 22100 | 22150 | 22050 | 15331 |
| 662 | 20231020 | 094000 | 4757120250 | 22150 | 22150 | 22150 | 22100 | 2600 |
| 663 | 20231020 | 093900 | 4699587050 | 22150 | 22150 | 22150 | 22100 | 1561 |
| 664 | 20231020 | 093800 | 4665038900 | 22150 | 22200 | 22250 | 22100 | 10806 |
| 665 | 20231020 | 093700 | 4425387850 | 22150 | 22200 | 22200 | 22150 | 414 |
| 666 | 20231020 | 093600 | 4416206150 | 22200 | 22200 | 22200 | 22150 | 459 |
| 667 | 20231020 | 093500 | 4406033550 | 22200 | 22150 | 22200 | 22100 | 5142 |
| 668 | 20231020 | 093400 | 4292135650 | 22150 | 22150 | 22150 | 22100 | 907 |
| 669 | 20231020 | 093300 | 4272064350 | 22150 | 22150 | 22150 | 22100 | 5435 |
| 670 | 20231020 | 093200 | 4151716000 | 22200 | 22250 | 22250 | 22150 | 2859 |
| 671 | 20231020 | 093100 | 4088296300 | 22250 | 22250 | 22250 | 22150 | 6370 |
| 672 | 20231020 | 093000 | 3946877150 | 22250 | 22200 | 22250 | 22200 | 1863 |
| 673 | 20231020 | 092900 | 3905450750 | 22250 | 22250 | 22250 | 22200 | 577 |
| 674 | 20231020 | 092800 | 3892633700 | 22250 | 22250 | 22250 | 22200 | 1389 |
| 675 | 20231020 | 092700 | 3861732250 | 22250 | 22250 | 22250 | 22200 | 2831 |
| 676 | 20231020 | 092600 | 3798767400 | 22200 | 22200 | 22250 | 22150 | 2186 |
| 677 | 20231020 | 092500 | 3750235050 | 22200 | 22300 | 22300 | 22150 | 18641 |
| 678 | 20231020 | 092400 | 3336394200 | 22250 | 22250 | 22250 | 22200 | 2278 |
| 679 | 20231020 | 092300 | 3285709800 | 22200 | 22250 | 22250 | 22200 | 528 |
| 680 | 20231020 | 092200 | 3273972150 | 22200 | 22250 | 22300 | 22200 | 2645 |
| 681 | 20231020 | 092100 | 3215143550 | 22250 | 22250 | 22250 | 22200 | 1985 |
| 682 | 20231020 | 092000 | 3170979900 | 22250 | 22250 | 22250 | 22200 | 2867 |
| 683 | 20231020 | 091900 | 3107204350 | 22250 | 22250 | 22300 | 22200 | 1293 |
| 684 | 20231020 | 091800 | 3078435600 | 22250 | 22300 | 22300 | 22200 | 2655 |
| 685 | 20231020 | 091700 | 3019339550 | 22300 | 22250 | 22300 | 22200 | 1983 |
| 686 | 20231020 | 091600 | 2975243250 | 22300 | 22250 | 22300 | 22250 | 1655 |
| 687 | 20231020 | 091500 | 2938409100 | 22300 | 22300 | 22350 | 22250 | 3355 |
| 688 | 20231020 | 091400 | 2863526150 | 22300 | 22250 | 22300 | 22200 | 2954 |
| 689 | 20231020 | 091300 | 2797819200 | 22250 | 22200 | 22250 | 22150 | 3557 |
| 690 | 20231020 | 091200 | 2718861900 | 22200 | 22100 | 22200 | 22100 | 5669 |
| 691 | 20231020 | 091100 | 2593401950 | 22150 | 22150 | 22200 | 22100 | 4703 |
| 692 | 20231020 | 091000 | 2489232600 | 22200 | 22150 | 22200 | 22100 | 8940 |
| 693 | 20231020 | 090900 | 2291291650 | 22150 | 22100 | 22200 | 22100 | 6329 |
| 694 | 20231020 | 090800 | 2151234000 | 22150 | 22250 | 22250 | 22100 | 12181 |
| 695 | 20231020 | 090700 | 1881258800 | 22200 | 22250 | 22300 | 22200 | 5451 |
| 696 | 20231020 | 090600 | 1760106450 | 22250 | 22300 | 22400 | 22250 | 7421 |
| 697 | 20231020 | 090500 | 1594676200 | 22350 | 22400 | 22450 | 22300 | 11929 |
| 698 | 20231020 | 090400 | 1327889500 | 22400 | 22450 | 22550 | 22400 | 5253 |
| 699 | 20231020 | 090300 | 1209876000 | 22450 | 22450 | 22450 | 22350 | 3193 |
| 700 | 20231020 | 090200 | 1138292000 | 22450 | 22450 | 22500 | 22300 | 19003 |
| 701 | 20231020 | 090100 | 712374200 | 22450 | 22550 | 22600 | 22450 | 15728 |
| 702 | 20231020 | 090000 | 357242200 | 22550 | 22600 | 22650 | 22450 | 15828 |