38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 3 | 20231025 | 204200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231025 | 204100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231025 | 204000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231025 | 203900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231025 | 203800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231025 | 203700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231025 | 203600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231025 | 203500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231025 | 203400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231025 | 203300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231025 | 203200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231025 | 203100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231025 | 203000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231025 | 202900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231025 | 202800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231025 | 202700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231025 | 202600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231025 | 202500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231025 | 202400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231025 | 202300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231025 | 202200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231025 | 202100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231025 | 202000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231025 | 201900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231025 | 201800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231025 | 201700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231025 | 201600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231025 | 201500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231025 | 201400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231025 | 201300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 33 | 20231025 | 201200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231025 | 201100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231025 | 201000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231025 | 200900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231025 | 200800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231025 | 200700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231025 | 200600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231025 | 200500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231025 | 200400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231025 | 200300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231025 | 200200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231025 | 200100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231025 | 200000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231025 | 195900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231025 | 195800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231025 | 195700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231025 | 195600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231025 | 195500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231025 | 195400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231025 | 195300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231025 | 195200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231025 | 195100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231025 | 195000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231025 | 194900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231025 | 194800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231025 | 194700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231025 | 194600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231025 | 194500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231025 | 194400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231025 | 194300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 63 | 20231025 | 194200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231025 | 194100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231025 | 194000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231025 | 193900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231025 | 193800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231025 | 193700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231025 | 193600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231025 | 193500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231025 | 193400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231025 | 193300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231025 | 193200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231025 | 193100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231025 | 193000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231025 | 192900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231025 | 192800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231025 | 192700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231025 | 192600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231025 | 192500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231025 | 192400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231025 | 192300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231025 | 192200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231025 | 192100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231025 | 192000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231025 | 191900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231025 | 191800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231025 | 191700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231025 | 191600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231025 | 191500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231025 | 191400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231025 | 191300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 93 | 20231025 | 191200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231025 | 191100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231025 | 191000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231025 | 190900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231025 | 190800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231025 | 190700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231025 | 190600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231025 | 190500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231025 | 190400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231025 | 190300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231025 | 190200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231025 | 190100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231025 | 190000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231025 | 185900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231025 | 185800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231025 | 185700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231025 | 185600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231025 | 185500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231025 | 185400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231025 | 185300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231025 | 185200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231025 | 185100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231025 | 185000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231025 | 184900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231025 | 184800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231025 | 184700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231025 | 184600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231025 | 184500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231025 | 184400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231025 | 184300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 123 | 20231025 | 184200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231025 | 184100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231025 | 184000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231025 | 183900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231025 | 183800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231025 | 183700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231025 | 183600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231025 | 183500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231025 | 183400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231025 | 183300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231025 | 183200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231025 | 183100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231025 | 183000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231025 | 182900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231025 | 182800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231025 | 182700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231025 | 182600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231025 | 182500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231025 | 182400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231025 | 182300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231025 | 182200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231025 | 182100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231025 | 182000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231025 | 181900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231025 | 181800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231025 | 181700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231025 | 181600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231025 | 181500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231025 | 181400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231025 | 181300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 153 | 20231025 | 181200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231025 | 181100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231025 | 181000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231025 | 180900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231025 | 180800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231025 | 180700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231025 | 180600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231025 | 180500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231025 | 180400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231025 | 180300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231025 | 180200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231025 | 180100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231025 | 180000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231025 | 175900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231025 | 175800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231025 | 175700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231025 | 175600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231025 | 175500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231025 | 175400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231025 | 175300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231025 | 175200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231025 | 175100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231025 | 175000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231025 | 174900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231025 | 174800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231025 | 174700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231025 | 174600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231025 | 174500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231025 | 174400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231025 | 174300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 183 | 20231025 | 174200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231025 | 174100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231025 | 174000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231025 | 173900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231025 | 173800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231025 | 173700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231025 | 173600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231025 | 173500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231025 | 173400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231025 | 173300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20231025 | 173200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20231025 | 173100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20231025 | 173000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20231025 | 172900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20231025 | 172800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20231025 | 172700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20231025 | 172600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20231025 | 172500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20231025 | 172400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20231025 | 172300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20231025 | 172200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20231025 | 172100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20231025 | 172000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20231025 | 171900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20231025 | 171800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20231025 | 171700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20231025 | 171600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20231025 | 171500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20231025 | 171400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20231025 | 171300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 213 | 20231025 | 171200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20231025 | 171100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20231025 | 171000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20231025 | 170900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20231025 | 170800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20231025 | 170700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20231025 | 170600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20231025 | 170500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20231025 | 170400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20231025 | 170300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20231025 | 170200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20231025 | 170100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20231025 | 170000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20231025 | 165900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20231025 | 165800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20231025 | 165700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20231025 | 165600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20231025 | 165500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20231025 | 165400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20231025 | 165300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20231025 | 165200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20231025 | 165100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20231025 | 165000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20231025 | 164900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20231025 | 164800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20231025 | 164700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20231025 | 164600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20231025 | 164500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20231025 | 164400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20231025 | 164300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 243 | 20231025 | 164200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20231025 | 164100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20231025 | 164000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20231025 | 163900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20231025 | 163800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20231025 | 163700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20231025 | 163600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20231025 | 163500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20231025 | 163400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20231025 | 163300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20231025 | 163200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20231025 | 163100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20231025 | 163000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20231025 | 162900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20231025 | 162800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20231025 | 162700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20231025 | 162600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20231025 | 162500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20231025 | 162400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20231025 | 162300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20231025 | 162200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20231025 | 162100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20231025 | 162000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20231025 | 161900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20231025 | 161800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20231025 | 161700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20231025 | 161600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20231025 | 161500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20231025 | 161400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20231025 | 161300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 273 | 20231025 | 161200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20231025 | 161100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20231025 | 161000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20231025 | 160900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20231025 | 160800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20231025 | 160700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20231025 | 160600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20231025 | 160500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20231025 | 160400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20231025 | 160300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20231025 | 160200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20231025 | 160100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20231025 | 160000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20231025 | 155900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20231025 | 155800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20231025 | 155700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20231025 | 155600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20231025 | 155500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20231025 | 155400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20231025 | 155300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20231025 | 155200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20231025 | 155100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20231025 | 155000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20231025 | 154900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20231025 | 154800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20231025 | 154700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20231025 | 154600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20231025 | 154500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20231025 | 154400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20231025 | 154300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 303 | 20231025 | 154200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20231025 | 154100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20231025 | 154000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20231025 | 153900 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20231025 | 153800 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20231025 | 153700 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20231025 | 153600 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20231025 | 153500 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20231025 | 153400 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20231025 | 153300 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20231025 | 153200 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20231025 | 153100 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20231025 | 153000 | 22631437100 | 20450 | 20450 | 20450 | 20450 | 62904 |
| 316 | 20231025 | 152900 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20231025 | 152800 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20231025 | 152700 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20231025 | 152600 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20231025 | 152500 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20231025 | 152400 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20231025 | 152300 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20231025 | 152200 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20231025 | 152100 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20231025 | 152000 | 21345050300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20231025 | 151900 | 21345050300 | 20450 | 20500 | 20500 | 20450 | 674 |
| 327 | 20231025 | 151800 | 21331253350 | 20450 | 20450 | 20500 | 20450 | 1144 |
| 328 | 20231025 | 151700 | 21307858350 | 20450 | 20450 | 20500 | 20450 | 8158 |
| 329 | 20231025 | 151600 | 21141004450 | 20500 | 20500 | 20500 | 20450 | 678 |
| 330 | 20231025 | 151500 | 21127133400 | 20450 | 20450 | 20500 | 20450 | 239 |
| 331 | 20231025 | 151400 | 21122242300 | 20450 | 20500 | 20500 | 20450 | 3248 |
| 332 | 20231025 | 151300 | 21055817750 | 20500 | 20500 | 20500 | 20450 | 606 |
| 333 | 20231025 | 151200 | 21043411400 | 20450 | 20500 | 20500 | 20450 | 1109 |
| 334 | 20231025 | 151100 | 21020728400 | 20450 | 20500 | 20500 | 20450 | 2803 |
| 335 | 20231025 | 151000 | 20963393600 | 20500 | 20450 | 20500 | 20450 | 540 |
| 336 | 20231025 | 150900 | 20952331600 | 20500 | 20500 | 20500 | 20450 | 281 |
| 337 | 20231025 | 150800 | 20946574700 | 20450 | 20500 | 20500 | 20450 | 3711 |
| 338 | 20231025 | 150700 | 20870542150 | 20500 | 20500 | 20500 | 20450 | 831 |
| 339 | 20231025 | 150600 | 20853507400 | 20500 | 20500 | 20500 | 20450 | 377 |
| 340 | 20231025 | 150500 | 20845782050 | 20500 | 20500 | 20500 | 20450 | 1249 |
| 341 | 20231025 | 150400 | 20820226900 | 20500 | 20450 | 20500 | 20450 | 125 |
| 342 | 20231025 | 150300 | 20817665400 | 20500 | 20500 | 20500 | 20450 | 46 |
| 343 | 20231025 | 150200 | 20816723750 | 20500 | 20550 | 20550 | 20450 | 3098 |
| 344 | 20231025 | 150100 | 20753214900 | 20500 | 20550 | 20550 | 20500 | 908 |
| 345 | 20231025 | 150000 | 20734586850 | 20550 | 20500 | 20550 | 20500 | 989 |
| 346 | 20231025 | 145900 | 20714276550 | 20550 | 20500 | 20600 | 20500 | 14547 |
| 347 | 20231025 | 145800 | 20415318700 | 20550 | 20550 | 20550 | 20500 | 499 |
| 348 | 20231025 | 145700 | 20405078200 | 20550 | 20550 | 20550 | 20500 | 274 |
| 349 | 20231025 | 145600 | 20399455100 | 20550 | 20550 | 20550 | 20500 | 532 |
| 350 | 20231025 | 145500 | 20388536950 | 20500 | 20550 | 20550 | 20500 | 136 |
| 351 | 20231025 | 145400 | 20385746750 | 20550 | 20550 | 20600 | 20500 | 2493 |
| 352 | 20231025 | 145300 | 20334531700 | 20600 | 20500 | 20600 | 20450 | 12095 |
| 353 | 20231025 | 145200 | 20086327300 | 20450 | 20500 | 20500 | 20450 | 334 |
| 354 | 20231025 | 145100 | 20079487400 | 20500 | 20500 | 20500 | 20450 | 315 |
| 355 | 20231025 | 145000 | 20073041700 | 20500 | 20500 | 20500 | 20450 | 861 |
| 356 | 20231025 | 144900 | 20055433550 | 20450 | 20500 | 20500 | 20450 | 5713 |
| 357 | 20231025 | 144800 | 19938572250 | 20450 | 20500 | 20500 | 20450 | 3766 |
| 358 | 20231025 | 144700 | 19861556750 | 20450 | 20450 | 20500 | 20450 | 250 |
| 359 | 20231025 | 144600 | 19856443150 | 20450 | 20500 | 20500 | 20450 | 270 |
| 360 | 20231025 | 144500 | 19850920650 | 20500 | 20450 | 20500 | 20450 | 2312 |
| 361 | 20231025 | 144400 | 19803639400 | 20500 | 20450 | 20500 | 20450 | 2357 |
| 362 | 20231025 | 144300 | 19755429450 | 20450 | 20450 | 20500 | 20450 | 3223 |
| 363 | 20231025 | 144200 | 19689505050 | 20450 | 20450 | 20500 | 20450 | 1101 |
| 364 | 20231025 | 144100 | 19666988550 | 20500 | 20550 | 20550 | 20500 | 13850 |
| 365 | 20231025 | 144000 | 19383054100 | 20550 | 20550 | 20550 | 20500 | 482 |
| 366 | 20231025 | 143900 | 19373170200 | 20500 | 20550 | 20550 | 20500 | 3289 |
| 367 | 20231025 | 143800 | 19305724850 | 20550 | 20550 | 20550 | 20500 | 3358 |
| 368 | 20231025 | 143700 | 19236859300 | 20550 | 20500 | 20550 | 20500 | 525 |
| 369 | 20231025 | 143600 | 19226095200 | 20500 | 20550 | 20550 | 20500 | 1272 |
| 370 | 20231025 | 143500 | 19200004950 | 20500 | 20500 | 20550 | 20500 | 154 |
| 371 | 20231025 | 143400 | 19196845900 | 20500 | 20550 | 20550 | 20500 | 631 |
| 372 | 20231025 | 143300 | 19183899200 | 20550 | 20500 | 20550 | 20500 | 629 |
| 373 | 20231025 | 143200 | 19171003850 | 20500 | 20550 | 20550 | 20500 | 699 |
| 374 | 20231025 | 143100 | 19156672800 | 20550 | 20550 | 20550 | 20500 | 567 |
| 375 | 20231025 | 143000 | 19145037000 | 20550 | 20550 | 20550 | 20500 | 1772 |
| 376 | 20231025 | 142900 | 19108675500 | 20500 | 20550 | 20550 | 20500 | 770 |
| 377 | 20231025 | 142800 | 19092889300 | 20550 | 20550 | 20550 | 20500 | 1254 |
| 378 | 20231025 | 142700 | 19067124750 | 20550 | 20550 | 20550 | 20500 | 1224 |
| 379 | 20231025 | 142600 | 19041993450 | 20500 | 20550 | 20550 | 20500 | 77 |
| 380 | 20231025 | 142500 | 19040413850 | 20500 | 20500 | 20550 | 20500 | 341 |
| 381 | 20231025 | 142400 | 19033420050 | 20550 | 20550 | 20550 | 20500 | 466 |
| 382 | 20231025 | 142300 | 19023859450 | 20550 | 20550 | 20550 | 20500 | 103 |
| 383 | 20231025 | 142200 | 19021744750 | 20550 | 20600 | 20600 | 20500 | 608 |
| 384 | 20231025 | 142100 | 19009265350 | 20600 | 20600 | 20600 | 20550 | 7530 |
| 385 | 20231025 | 142000 | 18854516300 | 20550 | 20600 | 20600 | 20550 | 600 |
| 386 | 20231025 | 141900 | 18842167800 | 20600 | 20600 | 20600 | 20550 | 244 |
| 387 | 20231025 | 141800 | 18837150600 | 20600 | 20550 | 20600 | 20550 | 137 |
| 388 | 20231025 | 141700 | 18834334150 | 20600 | 20600 | 20600 | 20550 | 579 |
| 389 | 20231025 | 141600 | 18822417500 | 20550 | 20550 | 20600 | 20550 | 402 |
| 390 | 20231025 | 141500 | 18814140650 | 20550 | 20600 | 20600 | 20550 | 812 |
| 391 | 20231025 | 141400 | 18797431300 | 20600 | 20600 | 20600 | 20550 | 764 |
| 392 | 20231025 | 141300 | 18781712450 | 20600 | 20600 | 20600 | 20550 | 354 |
| 393 | 20231025 | 141200 | 18774420300 | 20600 | 20600 | 20600 | 20550 | 335 |
| 394 | 20231025 | 141100 | 18767532650 | 20550 | 20600 | 20600 | 20550 | 80 |
| 395 | 20231025 | 141000 | 18765887450 | 20550 | 20550 | 20600 | 20550 | 361 |
| 396 | 20231025 | 140900 | 18758466450 | 20600 | 20550 | 20600 | 20550 | 790 |
| 397 | 20231025 | 140800 | 18742230750 | 20550 | 20550 | 20600 | 20550 | 844 |
| 398 | 20231025 | 140700 | 18724856700 | 20600 | 20600 | 20600 | 20550 | 424 |
| 399 | 20231025 | 140600 | 18716140750 | 20600 | 20550 | 20600 | 20550 | 306 |
| 400 | 20231025 | 140500 | 18709851900 | 20600 | 20550 | 20600 | 20550 | 2718 |
| 401 | 20231025 | 140400 | 18653871550 | 20600 | 20550 | 20600 | 20550 | 3032 |
| 402 | 20231025 | 140300 | 18591423050 | 20600 | 20600 | 20600 | 20550 | 2533 |
| 403 | 20231025 | 140200 | 18539252850 | 20550 | 20550 | 20600 | 20550 | 285 |
| 404 | 20231025 | 140100 | 18533395150 | 20550 | 20550 | 20600 | 20500 | 8474 |
| 405 | 20231025 | 140000 | 18359237150 | 20550 | 20500 | 20550 | 20500 | 251 |
| 406 | 20231025 | 135900 | 18354088350 | 20550 | 20500 | 20550 | 20500 | 137 |
| 407 | 20231025 | 135800 | 18351278050 | 20500 | 20550 | 20550 | 20500 | 567 |
| 408 | 20231025 | 135700 | 18339642050 | 20550 | 20550 | 20550 | 20500 | 567 |
| 409 | 20231025 | 135600 | 18328000250 | 20500 | 20500 | 20550 | 20500 | 70 |
| 410 | 20231025 | 135500 | 18326565200 | 20500 | 20500 | 20550 | 20500 | 306 |
| 411 | 20231025 | 135400 | 18320292150 | 20550 | 20550 | 20550 | 20500 | 39 |
| 412 | 20231025 | 135300 | 18319491300 | 20500 | 20500 | 20550 | 20500 | 370 |
| 413 | 20231025 | 135200 | 18311905200 | 20500 | 20550 | 20550 | 20500 | 459 |
| 414 | 20231025 | 135100 | 18302478350 | 20550 | 20500 | 20550 | 20500 | 206 |
| 415 | 20231025 | 135000 | 18298255050 | 20550 | 20550 | 20550 | 20500 | 1114 |
| 416 | 20231025 | 134900 | 18275375250 | 20500 | 20500 | 20550 | 20500 | 167 |
| 417 | 20231025 | 134800 | 18271951550 | 20500 | 20550 | 20550 | 20500 | 631 |
| 418 | 20231025 | 134700 | 18259009950 | 20550 | 20500 | 20550 | 20500 | 2926 |
| 419 | 20231025 | 134600 | 18199011900 | 20500 | 20500 | 20550 | 20500 | 347 |
| 420 | 20231025 | 134500 | 18191895150 | 20500 | 20500 | 20550 | 20450 | 5177 |
| 421 | 20231025 | 134400 | 18085764100 | 20500 | 20500 | 20500 | 20500 | 4928 |
| 422 | 20231025 | 134300 | 17984740100 | 20500 | 20500 | 20550 | 20500 | 266 |
| 423 | 20231025 | 134200 | 17979286950 | 20550 | 20500 | 20550 | 20500 | 1640 |
| 424 | 20231025 | 134100 | 17945662900 | 20550 | 20500 | 20550 | 20500 | 294 |
| 425 | 20231025 | 134000 | 17939635200 | 20550 | 20500 | 20550 | 20500 | 2946 |
| 426 | 20231025 | 133900 | 17879236750 | 20500 | 20500 | 20550 | 20500 | 463 |
| 427 | 20231025 | 133800 | 17869744400 | 20550 | 20500 | 20550 | 20500 | 3240 |
| 428 | 20231025 | 133700 | 17803324350 | 20500 | 20550 | 20550 | 20500 | 643 |
| 429 | 20231025 | 133600 | 17790140800 | 20500 | 20500 | 20550 | 20500 | 565 |
| 430 | 20231025 | 133500 | 17778548650 | 20550 | 20550 | 20600 | 20550 | 1111 |
| 431 | 20231025 | 133400 | 17755717550 | 20550 | 20550 | 20600 | 20550 | 511 |
| 432 | 20231025 | 133300 | 17745216300 | 20550 | 20550 | 20600 | 20550 | 2191 |
| 433 | 20231025 | 133200 | 17700186000 | 20550 | 20550 | 20600 | 20550 | 304 |
| 434 | 20231025 | 133100 | 17693938300 | 20550 | 20600 | 20600 | 20550 | 991 |
| 435 | 20231025 | 133000 | 17673552950 | 20600 | 20550 | 20600 | 20500 | 3193 |
| 436 | 20231025 | 132900 | 17607936750 | 20550 | 20500 | 20550 | 20500 | 1829 |
| 437 | 20231025 | 132800 | 17570377250 | 20500 | 20500 | 20550 | 20500 | 1047 |
| 438 | 20231025 | 132700 | 17548898150 | 20550 | 20500 | 20550 | 20500 | 152 |
| 439 | 20231025 | 132600 | 17545780650 | 20500 | 20500 | 20550 | 20500 | 305 |
| 440 | 20231025 | 132500 | 17539527500 | 20500 | 20400 | 20550 | 20400 | 20325 |
| 441 | 20231025 | 132400 | 17123530850 | 20400 | 20400 | 20450 | 20400 | 6217 |
| 442 | 20231025 | 132300 | 16996703650 | 20400 | 20400 | 20450 | 20400 | 820 |
| 443 | 20231025 | 132200 | 16979975450 | 20400 | 20450 | 20450 | 20400 | 116 |
| 444 | 20231025 | 132100 | 16977609000 | 20450 | 20400 | 20450 | 20400 | 1063 |
| 445 | 20231025 | 132000 | 16955886250 | 20450 | 20400 | 20450 | 20400 | 3358 |
| 446 | 20231025 | 131900 | 16887366150 | 20450 | 20450 | 20450 | 20400 | 823 |
| 447 | 20231025 | 131800 | 16870569300 | 20400 | 20400 | 20450 | 20400 | 110 |
| 448 | 20231025 | 131700 | 16868324800 | 20450 | 20400 | 20450 | 20400 | 2523 |
| 449 | 20231025 | 131600 | 16816759950 | 20400 | 20400 | 20450 | 20400 | 281 |
| 450 | 20231025 | 131500 | 16811026200 | 20450 | 20450 | 20450 | 20400 | 207 |
| 451 | 20231025 | 131400 | 16806795000 | 20450 | 20450 | 20450 | 20400 | 344 |
| 452 | 20231025 | 131300 | 16799775900 | 20400 | 20450 | 20450 | 20400 | 154 |
| 453 | 20231025 | 131200 | 16796627050 | 20450 | 20450 | 20450 | 20400 | 459 |
| 454 | 20231025 | 131100 | 16787251050 | 20400 | 20400 | 20450 | 20400 | 811 |
| 455 | 20231025 | 131000 | 16770686300 | 20400 | 20450 | 20450 | 20400 | 9 |
| 456 | 20231025 | 130900 | 16770502600 | 20400 | 20400 | 20450 | 20400 | 250 |
| 457 | 20231025 | 130800 | 16765400300 | 20450 | 20450 | 20500 | 20450 | 1058 |
| 458 | 20231025 | 130700 | 16743763750 | 20450 | 20450 | 20500 | 20450 | 1190 |
| 459 | 20231025 | 130600 | 16719415850 | 20450 | 20450 | 20500 | 20450 | 367 |
| 460 | 20231025 | 130500 | 16711910000 | 20450 | 20450 | 20500 | 20450 | 847 |
| 461 | 20231025 | 130400 | 16694587750 | 20450 | 20500 | 20500 | 20450 | 1282 |
| 462 | 20231025 | 130300 | 16668369550 | 20450 | 20450 | 20500 | 20450 | 1198 |
| 463 | 20231025 | 130200 | 16643869550 | 20450 | 20450 | 20500 | 20450 | 659 |
| 464 | 20231025 | 130100 | 16630388600 | 20450 | 20500 | 20500 | 20450 | 1250 |
| 465 | 20231025 | 130000 | 16604772950 | 20500 | 20500 | 20500 | 20450 | 420 |
| 466 | 20231025 | 125900 | 16596183450 | 20450 | 20450 | 20500 | 20450 | 519 |
| 467 | 20231025 | 125800 | 16585566100 | 20450 | 20450 | 20450 | 20450 | 160 |
| 468 | 20231025 | 125700 | 16582294100 | 20450 | 20450 | 20500 | 20400 | 1232 |
| 469 | 20231025 | 125600 | 16557102050 | 20400 | 20450 | 20500 | 20400 | 388 |
| 470 | 20231025 | 125500 | 16549176400 | 20450 | 20450 | 20500 | 20400 | 677 |
| 471 | 20231025 | 125400 | 16535327100 | 20450 | 20400 | 20500 | 20400 | 826 |
| 472 | 20231025 | 125300 | 16518447650 | 20400 | 20500 | 20500 | 20350 | 23001 |
| 473 | 20231025 | 125200 | 16048971150 | 20500 | 20450 | 20550 | 20400 | 16650 |
| 474 | 20231025 | 125100 | 15708003550 | 20450 | 20400 | 20450 | 20400 | 10313 |
| 475 | 20231025 | 125000 | 15497123650 | 20400 | 20400 | 20450 | 20400 | 826 |
| 476 | 20231025 | 124900 | 15480271650 | 20400 | 20400 | 20400 | 20400 | 1071 |
| 477 | 20231025 | 124800 | 15458423250 | 20450 | 20400 | 20450 | 20400 | 862 |
| 478 | 20231025 | 124700 | 15440837250 | 20400 | 20450 | 20450 | 20400 | 831 |
| 479 | 20231025 | 124600 | 15423884600 | 20450 | 20400 | 20450 | 20400 | 270 |
| 480 | 20231025 | 124500 | 15418373250 | 20450 | 20450 | 20450 | 20400 | 505 |
| 481 | 20231025 | 124400 | 15408069500 | 20450 | 20400 | 20450 | 20400 | 165 |
| 482 | 20231025 | 124300 | 15404701000 | 20400 | 20450 | 20450 | 20400 | 367 |
| 483 | 20231025 | 124200 | 15397214000 | 20400 | 20400 | 20450 | 20400 | 1998 |
| 484 | 20231025 | 124100 | 15356449400 | 20400 | 20400 | 20450 | 20400 | 2920 |
| 485 | 20231025 | 124000 | 15296870350 | 20400 | 20400 | 20450 | 20400 | 2903 |
| 486 | 20231025 | 123900 | 15237649100 | 20400 | 20400 | 20450 | 20400 | 112 |
| 487 | 20231025 | 123800 | 15235363600 | 20400 | 20450 | 20450 | 20400 | 502 |
| 488 | 20231025 | 123700 | 15225109400 | 20450 | 20450 | 20450 | 20400 | 385 |
| 489 | 20231025 | 123600 | 15217247850 | 20450 | 20400 | 20450 | 20400 | 534 |
| 490 | 20231025 | 123500 | 15206336400 | 20400 | 20400 | 20450 | 20400 | 345 |
| 491 | 20231025 | 123400 | 15199295800 | 20400 | 20400 | 20450 | 20400 | 177 |
| 492 | 20231025 | 123300 | 15195684900 | 20400 | 20400 | 20450 | 20400 | 795 |
| 493 | 20231025 | 123200 | 15179465650 | 20400 | 20450 | 20450 | 20400 | 733 |
| 494 | 20231025 | 123100 | 15164510950 | 20400 | 20450 | 20450 | 20400 | 591 |
| 495 | 20231025 | 123000 | 15152437950 | 20400 | 20450 | 20450 | 20400 | 267 |
| 496 | 20231025 | 122900 | 15146988300 | 20450 | 20450 | 20450 | 20400 | 450 |
| 497 | 20231025 | 122800 | 15137803600 | 20450 | 20400 | 20450 | 20400 | 517 |
| 498 | 20231025 | 122700 | 15127244750 | 20450 | 20400 | 20450 | 20400 | 1318 |
| 499 | 20231025 | 122600 | 15100331500 | 20450 | 20450 | 20450 | 20400 | 217 |
| 500 | 20231025 | 122500 | 15095903000 | 20450 | 20450 | 20450 | 20400 | 583 |
| 501 | 20231025 | 122400 | 15083998650 | 20450 | 20450 | 20450 | 20400 | 421 |
| 502 | 20231025 | 122300 | 15075398400 | 20450 | 20450 | 20450 | 20400 | 548 |
| 503 | 20231025 | 122200 | 15064206850 | 20450 | 20450 | 20450 | 20400 | 321 |
| 504 | 20231025 | 122100 | 15057649350 | 20450 | 20400 | 20450 | 20400 | 274 |
| 505 | 20231025 | 122000 | 15052058450 | 20450 | 20450 | 20450 | 20400 | 2341 |
| 506 | 20231025 | 121900 | 15004206450 | 20500 | 20450 | 20500 | 20400 | 14193 |
| 507 | 20231025 | 121800 | 14713924450 | 20450 | 20450 | 20450 | 20400 | 1887 |
| 508 | 20231025 | 121700 | 14675337950 | 20450 | 20450 | 20500 | 20450 | 326 |
| 509 | 20231025 | 121600 | 14668671200 | 20450 | 20450 | 20450 | 20450 | 3666 |
| 510 | 20231025 | 121500 | 14593701500 | 20450 | 20450 | 20500 | 20450 | 316 |
| 511 | 20231025 | 121400 | 14587236850 | 20450 | 20450 | 20500 | 20450 | 1372 |
| 512 | 20231025 | 121300 | 14559178950 | 20450 | 20450 | 20500 | 20450 | 859 |
| 513 | 20231025 | 121200 | 14541609900 | 20500 | 20450 | 20500 | 20450 | 168 |
| 514 | 20231025 | 121100 | 14538174000 | 20450 | 20450 | 20500 | 20450 | 2955 |
| 515 | 20231025 | 121000 | 14477744200 | 20450 | 20450 | 20500 | 20450 | 938 |
| 516 | 20231025 | 120900 | 14458561350 | 20450 | 20450 | 20500 | 20450 | 272 |
| 517 | 20231025 | 120800 | 14452997700 | 20450 | 20500 | 20550 | 20450 | 7788 |
| 518 | 20231025 | 120700 | 14293349650 | 20550 | 20500 | 20550 | 20500 | 1052 |
| 519 | 20231025 | 120600 | 14271783150 | 20500 | 20500 | 20550 | 20500 | 364 |
| 520 | 20231025 | 120500 | 14264320000 | 20550 | 20500 | 20550 | 20500 | 48 |
| 521 | 20231025 | 120400 | 14263334150 | 20500 | 20500 | 20550 | 20500 | 429 |
| 522 | 20231025 | 120300 | 14254538650 | 20550 | 20500 | 20550 | 20500 | 2303 |
| 523 | 20231025 | 120200 | 14207226250 | 20550 | 20500 | 20550 | 20500 | 306 |
| 524 | 20231025 | 120100 | 14200952500 | 20500 | 20550 | 20600 | 20500 | 2935 |
| 525 | 20231025 | 120000 | 14140659450 | 20550 | 20550 | 20600 | 20550 | 3646 |
| 526 | 20231025 | 115900 | 14065733850 | 20550 | 20550 | 20600 | 20550 | 1168 |
| 527 | 20231025 | 115800 | 14041729500 | 20550 | 20550 | 20600 | 20550 | 492 |
| 528 | 20231025 | 115700 | 14031618500 | 20600 | 20600 | 20600 | 20550 | 1641 |
| 529 | 20231025 | 115600 | 13997827600 | 20550 | 20600 | 20600 | 20550 | 651 |
| 530 | 20231025 | 115500 | 13984448850 | 20550 | 20550 | 20600 | 20550 | 530 |
| 531 | 20231025 | 115400 | 13973554350 | 20550 | 20600 | 20600 | 20550 | 683 |
| 532 | 20231025 | 115300 | 13959511800 | 20550 | 20550 | 20600 | 20550 | 1951 |
| 533 | 20231025 | 115200 | 13919364350 | 20550 | 20550 | 20600 | 20550 | 198 |
| 534 | 20231025 | 115100 | 13915294800 | 20600 | 20550 | 20600 | 20550 | 1250 |
| 535 | 20231025 | 115000 | 13889588100 | 20550 | 20550 | 20600 | 20550 | 303 |
| 536 | 20231025 | 114900 | 13883361050 | 20550 | 20600 | 20600 | 20550 | 1916 |
| 537 | 20231025 | 114800 | 13843916200 | 20550 | 20550 | 20600 | 20550 | 470 |
| 538 | 20231025 | 114700 | 13834254300 | 20550 | 20600 | 20600 | 20550 | 1032 |
| 539 | 20231025 | 114600 | 13813046150 | 20600 | 20550 | 20600 | 20550 | 2999 |
| 540 | 20231025 | 114500 | 13751293750 | 20550 | 20550 | 20600 | 20550 | 176 |
| 541 | 20231025 | 114400 | 13747676600 | 20550 | 20550 | 20600 | 20550 | 667 |
| 542 | 20231025 | 114300 | 13733968550 | 20600 | 20600 | 20600 | 20550 | 467 |
| 543 | 20231025 | 114200 | 13724350400 | 20600 | 20600 | 20600 | 20550 | 606 |
| 544 | 20231025 | 114100 | 13711896500 | 20550 | 20550 | 20600 | 20550 | 515 |
| 545 | 20231025 | 114000 | 13701301950 | 20550 | 20550 | 20600 | 20550 | 661 |
| 546 | 20231025 | 113900 | 13687714050 | 20550 | 20600 | 20650 | 20550 | 2751 |
| 547 | 20231025 | 113800 | 13631040850 | 20600 | 20600 | 20650 | 20600 | 152 |
| 548 | 20231025 | 113700 | 13627908900 | 20650 | 20600 | 20650 | 20600 | 585 |
| 549 | 20231025 | 113600 | 13615856550 | 20600 | 20600 | 20650 | 20600 | 3844 |
| 550 | 20231025 | 113500 | 13536562900 | 20650 | 20650 | 20650 | 20600 | 1254 |
| 551 | 20231025 | 113400 | 13510714700 | 20600 | 20600 | 20650 | 20600 | 248 |
| 552 | 20231025 | 113300 | 13505605150 | 20600 | 20600 | 20650 | 20600 | 695 |
| 553 | 20231025 | 113200 | 13491270550 | 20600 | 20550 | 20650 | 20500 | 25268 |
| 554 | 20231025 | 113100 | 12971744200 | 20550 | 20550 | 20550 | 20500 | 375 |
| 555 | 20231025 | 113000 | 12964045700 | 20500 | 20500 | 20550 | 20500 | 722 |
| 556 | 20231025 | 112900 | 12949240950 | 20500 | 20500 | 20550 | 20500 | 276 |
| 557 | 20231025 | 112800 | 12943579550 | 20500 | 20500 | 20550 | 20500 | 599 |
| 558 | 20231025 | 112700 | 12931299500 | 20500 | 20550 | 20550 | 20500 | 852 |
| 559 | 20231025 | 112600 | 12913824950 | 20500 | 20500 | 20550 | 20500 | 197 |
| 560 | 20231025 | 112500 | 12909781850 | 20500 | 20500 | 20550 | 20500 | 847 |
| 561 | 20231025 | 112400 | 12892418200 | 20500 | 20550 | 20550 | 20500 | 1019 |
| 562 | 20231025 | 112300 | 12871527450 | 20500 | 20500 | 20550 | 20500 | 770 |
| 563 | 20231025 | 112200 | 12855742150 | 20550 | 20550 | 20550 | 20500 | 761 |
| 564 | 20231025 | 112100 | 12840130650 | 20550 | 20550 | 20550 | 20500 | 577 |
| 565 | 20231025 | 112000 | 12828293250 | 20500 | 20500 | 20550 | 20500 | 865 |
| 566 | 20231025 | 111900 | 12810548150 | 20500 | 20500 | 20550 | 20500 | 222 |
| 567 | 20231025 | 111800 | 12805992700 | 20500 | 20550 | 20550 | 20500 | 640 |
| 568 | 20231025 | 111700 | 12792869800 | 20500 | 20500 | 20550 | 20500 | 260 |
| 569 | 20231025 | 111600 | 12787539450 | 20500 | 20600 | 20600 | 20500 | 1179 |
| 570 | 20231025 | 111500 | 12763325800 | 20600 | 20550 | 20600 | 20550 | 436 |
| 571 | 20231025 | 111400 | 12754365650 | 20550 | 20550 | 20600 | 20550 | 474 |
| 572 | 20231025 | 111300 | 12744624350 | 20550 | 20550 | 20600 | 20550 | 525 |
| 573 | 20231025 | 111200 | 12733835500 | 20600 | 20600 | 20600 | 20550 | 1440 |
| 574 | 20231025 | 111100 | 12704177350 | 20600 | 20600 | 20650 | 20600 | 883 |
| 575 | 20231025 | 111000 | 12685986850 | 20650 | 20650 | 20650 | 20600 | 326 |
| 576 | 20231025 | 110900 | 12679270750 | 20650 | 20500 | 20700 | 20500 | 28651 |
| 577 | 20231025 | 110800 | 12089223000 | 20500 | 20550 | 20550 | 20500 | 388 |
| 578 | 20231025 | 110700 | 12081262700 | 20550 | 20500 | 20550 | 20500 | 375 |
| 579 | 20231025 | 110600 | 12073573850 | 20500 | 20500 | 20550 | 20500 | 2320 |
| 580 | 20231025 | 110500 | 12026013550 | 20550 | 20550 | 20550 | 20500 | 1098 |
| 581 | 20231025 | 110400 | 12003454350 | 20550 | 20550 | 20600 | 20550 | 6382 |
| 582 | 20231025 | 110300 | 11872303950 | 20550 | 20600 | 20600 | 20550 | 381 |
| 583 | 20231025 | 110200 | 11864472050 | 20600 | 20550 | 20600 | 20550 | 923 |
| 584 | 20231025 | 110100 | 11845474700 | 20550 | 20550 | 20600 | 20550 | 610 |
| 585 | 20231025 | 110000 | 11832938300 | 20600 | 20550 | 20600 | 20550 | 495 |
| 586 | 20231025 | 105900 | 11822762650 | 20600 | 20600 | 20600 | 20550 | 1142 |
| 587 | 20231025 | 105800 | 11799279800 | 20600 | 20550 | 20600 | 20550 | 396 |
| 588 | 20231025 | 105700 | 11791139350 | 20550 | 20600 | 20600 | 20550 | 700 |
| 589 | 20231025 | 105600 | 11776752200 | 20550 | 20500 | 20600 | 20500 | 2342 |
| 590 | 20231025 | 105500 | 11728609750 | 20550 | 20550 | 20550 | 20500 | 627 |
| 591 | 20231025 | 105400 | 11715751150 | 20500 | 20550 | 20600 | 20500 | 1105 |
| 592 | 20231025 | 105300 | 11693054100 | 20550 | 20500 | 20600 | 20500 | 2130 |
| 593 | 20231025 | 105200 | 11649277850 | 20500 | 20550 | 20600 | 20500 | 999 |
| 594 | 20231025 | 105100 | 11628750000 | 20600 | 20550 | 20650 | 20550 | 2556 |
| 595 | 20231025 | 105000 | 11576087400 | 20600 | 20600 | 20650 | 20550 | 2959 |
| 596 | 20231025 | 104900 | 11515131750 | 20600 | 20500 | 20650 | 20500 | 7564 |
| 597 | 20231025 | 104800 | 11359602900 | 20500 | 20500 | 20500 | 20450 | 1002 |
| 598 | 20231025 | 104700 | 11339078550 | 20500 | 20500 | 20500 | 20500 | 1385 |
| 599 | 20231025 | 104600 | 11310686050 | 20500 | 20500 | 20550 | 20450 | 2541 |
| 600 | 20231025 | 104500 | 11258597100 | 20450 | 20500 | 20550 | 20450 | 784 |
| 601 | 20231025 | 104400 | 11242524850 | 20500 | 20550 | 20550 | 20450 | 388 |
| 602 | 20231025 | 104300 | 11234572950 | 20550 | 20450 | 20550 | 20450 | 4081 |
| 603 | 20231025 | 104200 | 11150981150 | 20500 | 20450 | 20500 | 20400 | 2580 |
| 604 | 20231025 | 104100 | 11098228850 | 20450 | 20400 | 20500 | 20350 | 8139 |
| 605 | 20231025 | 104000 | 10931985350 | 20350 | 20400 | 20400 | 20350 | 893 |
| 606 | 20231025 | 103900 | 10913794550 | 20400 | 20400 | 20450 | 20400 | 4561 |
| 607 | 20231025 | 103800 | 10820749500 | 20400 | 20400 | 20450 | 20400 | 543 |
| 608 | 20231025 | 103700 | 10809667150 | 20400 | 20400 | 20450 | 20400 | 368 |
| 609 | 20231025 | 103600 | 10802159350 | 20450 | 20400 | 20450 | 20400 | 1341 |
| 610 | 20231025 | 103500 | 10774802450 | 20450 | 20450 | 20450 | 20400 | 3655 |
| 611 | 20231025 | 103400 | 10700190650 | 20400 | 20500 | 20500 | 20400 | 2511 |
| 612 | 20231025 | 103300 | 10648833050 | 20450 | 20450 | 20500 | 20450 | 627 |
| 613 | 20231025 | 103200 | 10636004350 | 20450 | 20450 | 20450 | 20450 | 655 |
| 614 | 20231025 | 103100 | 10622609600 | 20450 | 20450 | 20500 | 20450 | 1046 |
| 615 | 20231025 | 103000 | 10601218550 | 20450 | 20400 | 20450 | 20400 | 1205 |
| 616 | 20231025 | 102900 | 10576589450 | 20400 | 20450 | 20450 | 20350 | 3547 |
| 617 | 20231025 | 102800 | 10504232000 | 20400 | 20400 | 20450 | 20400 | 6452 |
| 618 | 20231025 | 102700 | 10372533700 | 20400 | 20450 | 20450 | 20350 | 1916 |
| 619 | 20231025 | 102600 | 10333475050 | 20400 | 20400 | 20450 | 20400 | 12311 |
| 620 | 20231025 | 102500 | 10082304500 | 20450 | 20500 | 20550 | 20400 | 15297 |
| 621 | 20231025 | 102400 | 9769012550 | 20500 | 20550 | 20550 | 20500 | 1531 |
| 622 | 20231025 | 102300 | 9737614500 | 20550 | 20550 | 20550 | 20500 | 9527 |
| 623 | 20231025 | 102200 | 9541859100 | 20550 | 20550 | 20600 | 20550 | 847 |
| 624 | 20231025 | 102100 | 9524450500 | 20550 | 20550 | 20600 | 20550 | 1704 |
| 625 | 20231025 | 102000 | 9489373600 | 20550 | 20600 | 20600 | 20550 | 1243 |
| 626 | 20231025 | 101900 | 9463779500 | 20600 | 20550 | 20600 | 20550 | 772 |
| 627 | 20231025 | 101800 | 9447910200 | 20550 | 20550 | 20600 | 20550 | 182 |
| 628 | 20231025 | 101700 | 9444168250 | 20600 | 20550 | 20600 | 20550 | 740 |
| 629 | 20231025 | 101600 | 9428951600 | 20550 | 20550 | 20600 | 20550 | 2345 |
| 630 | 20231025 | 101500 | 9380761600 | 20550 | 20550 | 20600 | 20550 | 4213 |
| 631 | 20231025 | 101400 | 9294183950 | 20550 | 20600 | 20600 | 20550 | 1645 |
| 632 | 20231025 | 101300 | 9260378750 | 20550 | 20600 | 20600 | 20550 | 2596 |
| 633 | 20231025 | 101200 | 9206936600 | 20600 | 20650 | 20650 | 20600 | 2300 |
| 634 | 20231025 | 101100 | 9159556200 | 20650 | 20650 | 20650 | 20600 | 1545 |
| 635 | 20231025 | 101000 | 9127727200 | 20600 | 20650 | 20700 | 20600 | 2886 |
| 636 | 20231025 | 100900 | 9068148550 | 20650 | 20650 | 20700 | 20650 | 965 |
| 637 | 20231025 | 100800 | 9048203600 | 20700 | 20650 | 20750 | 20650 | 2347 |
| 638 | 20231025 | 100700 | 8999622900 | 20650 | 20650 | 20700 | 20650 | 734 |
| 639 | 20231025 | 100600 | 8984459600 | 20650 | 20650 | 20700 | 20600 | 1197 |
| 640 | 20231025 | 100500 | 8959734400 | 20650 | 20650 | 20700 | 20600 | 7600 |
| 641 | 20231025 | 100400 | 8802606400 | 20650 | 20650 | 20700 | 20650 | 96 |
| 642 | 20231025 | 100300 | 8800623300 | 20650 | 20700 | 20700 | 20650 | 1696 |
| 643 | 20231025 | 100200 | 8765543400 | 20650 | 20700 | 20700 | 20650 | 948 |
| 644 | 20231025 | 100100 | 8745950600 | 20700 | 20700 | 20700 | 20650 | 1017 |
| 645 | 20231025 | 100000 | 8724904550 | 20700 | 20600 | 20700 | 20550 | 4014 |
| 646 | 20231025 | 095900 | 8642192200 | 20600 | 20550 | 20600 | 20550 | 2411 |
| 647 | 20231025 | 095800 | 8592560000 | 20600 | 20600 | 20600 | 20550 | 939 |
| 648 | 20231025 | 095700 | 8573245750 | 20550 | 20600 | 20650 | 20550 | 3803 |
| 649 | 20231025 | 095600 | 8495033150 | 20600 | 20600 | 20600 | 20550 | 7837 |
| 650 | 20231025 | 095500 | 8333895750 | 20550 | 20600 | 20650 | 20550 | 3176 |
| 651 | 20231025 | 095400 | 8268491800 | 20600 | 20600 | 20650 | 20600 | 768 |
| 652 | 20231025 | 095300 | 8252662700 | 20650 | 20600 | 20650 | 20600 | 10425 |
| 653 | 20231025 | 095200 | 8037601350 | 20650 | 20700 | 20700 | 20600 | 11366 |
| 654 | 20231025 | 095100 | 7802991450 | 20700 | 20750 | 20750 | 20700 | 5076 |
| 655 | 20231025 | 095000 | 7697884600 | 20750 | 20750 | 20750 | 20700 | 3683 |
| 656 | 20231025 | 094900 | 7621471600 | 20750 | 20750 | 20800 | 20700 | 5802 |
| 657 | 20231025 | 094800 | 7501070400 | 20750 | 20750 | 20800 | 20700 | 1822 |
| 658 | 20231025 | 094700 | 7463266800 | 20750 | 20750 | 20750 | 20700 | 2722 |
| 659 | 20231025 | 094600 | 7406796550 | 20700 | 20700 | 20800 | 20700 | 6269 |
| 660 | 20231025 | 094500 | 7276716050 | 20750 | 20700 | 20750 | 20700 | 5098 |
| 661 | 20231025 | 094400 | 7170977700 | 20700 | 20750 | 20800 | 20700 | 4562 |
| 662 | 20231025 | 094300 | 7076406950 | 20800 | 20750 | 20800 | 20700 | 12153 |
| 663 | 20231025 | 094200 | 6824692700 | 20750 | 20750 | 20800 | 20700 | 1865 |
| 664 | 20231025 | 094100 | 6785992200 | 20750 | 20750 | 20800 | 20700 | 10134 |
| 665 | 20231025 | 094000 | 6575714450 | 20800 | 20800 | 20850 | 20750 | 8053 |
| 666 | 20231025 | 093900 | 6408216600 | 20800 | 20800 | 20800 | 20750 | 5577 |
| 667 | 20231025 | 093800 | 6292484650 | 20800 | 20850 | 20900 | 20800 | 11987 |
| 668 | 20231025 | 093700 | 6042732100 | 20900 | 20950 | 20950 | 20800 | 28719 |
| 669 | 20231025 | 093600 | 5442888500 | 20950 | 20950 | 20950 | 20900 | 3729 |
| 670 | 20231025 | 093500 | 5364777050 | 20900 | 20950 | 21000 | 20900 | 7524 |
| 671 | 20231025 | 093400 | 5207152900 | 21000 | 21000 | 21000 | 20950 | 3464 |
| 672 | 20231025 | 093300 | 5134512850 | 21000 | 21000 | 21000 | 20950 | 6183 |
| 673 | 20231025 | 093200 | 5004834000 | 21000 | 21050 | 21050 | 20950 | 12578 |
| 674 | 20231025 | 093100 | 4740771400 | 21050 | 21100 | 21100 | 21000 | 9756 |
| 675 | 20231025 | 093000 | 4535259150 | 21100 | 21100 | 21100 | 21000 | 9250 |
| 676 | 20231025 | 092900 | 4340376650 | 21100 | 21150 | 21150 | 21100 | 3313 |
| 677 | 20231025 | 092800 | 4270317850 | 21100 | 21250 | 21250 | 21100 | 6585 |
| 678 | 20231025 | 092700 | 4130845750 | 21200 | 21250 | 21300 | 21200 | 5863 |
| 679 | 20231025 | 092600 | 4006371500 | 21250 | 21200 | 21250 | 21150 | 11151 |
| 680 | 20231025 | 092500 | 3769553550 | 21200 | 21150 | 21250 | 21150 | 8829 |
| 681 | 20231025 | 092400 | 3582409050 | 21150 | 21200 | 21250 | 21150 | 4501 |
| 682 | 20231025 | 092300 | 3486964050 | 21250 | 21150 | 21250 | 21150 | 12396 |
| 683 | 20231025 | 092200 | 3224360450 | 21100 | 21150 | 21150 | 21100 | 1984 |
| 684 | 20231025 | 092100 | 3182415650 | 21150 | 21100 | 21150 | 21100 | 4668 |
| 685 | 20231025 | 092000 | 3083860100 | 21100 | 21050 | 21100 | 21000 | 1677 |
| 686 | 20231025 | 091900 | 3048551550 | 21050 | 20950 | 21050 | 20950 | 6023 |
| 687 | 20231025 | 091800 | 2922037450 | 20950 | 21000 | 21000 | 20950 | 188 |
| 688 | 20231025 | 091700 | 2918090850 | 21000 | 21000 | 21000 | 20950 | 3069 |
| 689 | 20231025 | 091600 | 2853661650 | 20950 | 20950 | 21000 | 20950 | 1032 |
| 690 | 20231025 | 091500 | 2832026350 | 21000 | 21050 | 21050 | 20950 | 1652 |
| 691 | 20231025 | 091400 | 2797389900 | 20950 | 20950 | 21050 | 20900 | 6218 |
| 692 | 20231025 | 091300 | 2667093200 | 20950 | 20900 | 20950 | 20900 | 719 |
| 693 | 20231025 | 091200 | 2652045100 | 20900 | 20950 | 20950 | 20900 | 500 |
| 694 | 20231025 | 091100 | 2641573800 | 20950 | 20950 | 20950 | 20900 | 813 |
| 695 | 20231025 | 091000 | 2624566000 | 20950 | 21050 | 21050 | 20900 | 9750 |
| 696 | 20231025 | 090900 | 2419978600 | 21000 | 21050 | 21050 | 21000 | 2563 |
| 697 | 20231025 | 090800 | 2366040400 | 21000 | 21050 | 21050 | 21000 | 5563 |
| 698 | 20231025 | 090700 | 2249026950 | 21050 | 21000 | 21050 | 21000 | 2095 |
| 699 | 20231025 | 090600 | 2205030050 | 21000 | 21100 | 21100 | 21000 | 13277 |
| 700 | 20231025 | 090500 | 1925386100 | 21050 | 21100 | 21150 | 21050 | 6236 |
| 701 | 20231025 | 090400 | 1793946500 | 21100 | 21100 | 21150 | 21050 | 8761 |
| 702 | 20231025 | 090300 | 1609086100 | 21100 | 21150 | 21200 | 21050 | 7199 |
| 703 | 20231025 | 090200 | 1457010950 | 21150 | 21100 | 21150 | 21050 | 8296 |
| 704 | 20231025 | 090100 | 1281816050 | 21100 | 21150 | 21250 | 21050 | 13949 |
| 705 | 20231025 | 090000 | 987061650 | 21250 | 21000 | 21350 | 21000 | 46546 |