39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 3 | 20231027 | 204500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20231027 | 204400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20231027 | 204300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20231027 | 204200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20231027 | 204100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20231027 | 204000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20231027 | 203900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20231027 | 203800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20231027 | 203700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20231027 | 203600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20231027 | 203500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20231027 | 203400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20231027 | 203300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20231027 | 203200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20231027 | 203100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20231027 | 203000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20231027 | 202900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20231027 | 202800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20231027 | 202700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20231027 | 202600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20231027 | 202500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20231027 | 202400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20231027 | 202300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20231027 | 202200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20231027 | 202100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20231027 | 202000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20231027 | 201900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20231027 | 201800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20231027 | 201700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20231027 | 201600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 33 | 20231027 | 201500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20231027 | 201400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20231027 | 201300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20231027 | 201200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20231027 | 201100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20231027 | 201000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20231027 | 200900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20231027 | 200800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20231027 | 200700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20231027 | 200600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20231027 | 200500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20231027 | 200400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20231027 | 200300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20231027 | 200200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20231027 | 200100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20231027 | 200000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20231027 | 195900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20231027 | 195800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20231027 | 195700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20231027 | 195600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20231027 | 195500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20231027 | 195400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20231027 | 195300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20231027 | 195200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20231027 | 195100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20231027 | 195000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20231027 | 194900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20231027 | 194800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20231027 | 194700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20231027 | 194600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 63 | 20231027 | 194500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20231027 | 194400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20231027 | 194300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20231027 | 194200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20231027 | 194100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20231027 | 194000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20231027 | 193900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20231027 | 193800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20231027 | 193700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20231027 | 193600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20231027 | 193500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20231027 | 193400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20231027 | 193300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20231027 | 193200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20231027 | 193100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20231027 | 193000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20231027 | 192900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20231027 | 192800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20231027 | 192700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20231027 | 192600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20231027 | 192500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20231027 | 192400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20231027 | 192300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20231027 | 192200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20231027 | 192100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20231027 | 192000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20231027 | 191900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20231027 | 191800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20231027 | 191700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20231027 | 191600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 93 | 20231027 | 191500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20231027 | 191400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20231027 | 191300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20231027 | 191200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20231027 | 191100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20231027 | 191000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20231027 | 190900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20231027 | 190800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20231027 | 190700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20231027 | 190600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20231027 | 190500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20231027 | 190400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20231027 | 190300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20231027 | 190200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20231027 | 190100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20231027 | 190000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20231027 | 185900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20231027 | 185800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20231027 | 185700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20231027 | 185600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20231027 | 185500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20231027 | 185400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20231027 | 185300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20231027 | 185200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20231027 | 185100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20231027 | 185000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20231027 | 184900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20231027 | 184800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20231027 | 184700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20231027 | 184600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 123 | 20231027 | 184500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20231027 | 184400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20231027 | 184300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20231027 | 184200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20231027 | 184100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20231027 | 184000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20231027 | 183900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20231027 | 183800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20231027 | 183700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20231027 | 183600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20231027 | 183500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20231027 | 183400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20231027 | 183300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20231027 | 183200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20231027 | 183100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20231027 | 183000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20231027 | 182900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20231027 | 182800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20231027 | 182700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20231027 | 182600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20231027 | 182500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20231027 | 182400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20231027 | 182300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20231027 | 182200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20231027 | 182100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20231027 | 182000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20231027 | 181900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20231027 | 181800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20231027 | 181700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20231027 | 181600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 153 | 20231027 | 181500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20231027 | 181400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20231027 | 181300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20231027 | 181200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20231027 | 181100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20231027 | 181000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20231027 | 180900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20231027 | 180800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20231027 | 180700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20231027 | 180600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20231027 | 180500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20231027 | 180400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20231027 | 180300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20231027 | 180200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20231027 | 180100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20231027 | 180000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20231027 | 175900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20231027 | 175800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20231027 | 175700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20231027 | 175600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20231027 | 175500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20231027 | 175400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20231027 | 175300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20231027 | 175200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20231027 | 175100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20231027 | 175000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20231027 | 174900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20231027 | 174800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20231027 | 174700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20231027 | 174600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 183 | 20231027 | 174500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20231027 | 174400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20231027 | 174300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20231027 | 174200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20231027 | 174100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20231027 | 174000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20231027 | 173900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20231027 | 173800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20231027 | 173700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20231027 | 173600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20231027 | 173500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20231027 | 173400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20231027 | 173300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20231027 | 173200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20231027 | 173100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20231027 | 173000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20231027 | 172900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20231027 | 172800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20231027 | 172700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20231027 | 172600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20231027 | 172500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20231027 | 172400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20231027 | 172300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20231027 | 172200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20231027 | 172100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20231027 | 172000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20231027 | 171900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20231027 | 171800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20231027 | 171700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20231027 | 171600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 213 | 20231027 | 171500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20231027 | 171400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20231027 | 171300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20231027 | 171200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20231027 | 171100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20231027 | 171000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20231027 | 170900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20231027 | 170800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20231027 | 170700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20231027 | 170600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20231027 | 170500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20231027 | 170400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20231027 | 170300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20231027 | 170200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20231027 | 170100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20231027 | 170000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20231027 | 165900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20231027 | 165800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20231027 | 165700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20231027 | 165600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20231027 | 165500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20231027 | 165400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20231027 | 165300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20231027 | 165200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20231027 | 165100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20231027 | 165000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20231027 | 164900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20231027 | 164800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20231027 | 164700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20231027 | 164600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 243 | 20231027 | 164500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20231027 | 164400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20231027 | 164300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20231027 | 164200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20231027 | 164100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20231027 | 164000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20231027 | 163900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20231027 | 163800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20231027 | 163700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20231027 | 163600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20231027 | 163500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20231027 | 163400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20231027 | 163300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20231027 | 163200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20231027 | 163100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20231027 | 163000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20231027 | 162900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20231027 | 162800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20231027 | 162700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20231027 | 162600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20231027 | 162500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20231027 | 162400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20231027 | 162300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20231027 | 162200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20231027 | 162100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20231027 | 162000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20231027 | 161900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20231027 | 161800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20231027 | 161700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20231027 | 161600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 273 | 20231027 | 161500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20231027 | 161400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20231027 | 161300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20231027 | 161200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20231027 | 161100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20231027 | 161000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20231027 | 160900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20231027 | 160800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20231027 | 160700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20231027 | 160600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20231027 | 160500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20231027 | 160400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20231027 | 160300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20231027 | 160200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20231027 | 160100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20231027 | 160000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20231027 | 155900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20231027 | 155800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20231027 | 155700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20231027 | 155600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20231027 | 155500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20231027 | 155400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20231027 | 155300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20231027 | 155200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20231027 | 155100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20231027 | 155000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20231027 | 154900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20231027 | 154800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20231027 | 154700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20231027 | 154600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 303 | 20231027 | 154500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20231027 | 154400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20231027 | 154300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20231027 | 154200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20231027 | 154100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20231027 | 154000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20231027 | 153900 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20231027 | 153800 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20231027 | 153700 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20231027 | 153600 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20231027 | 153500 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20231027 | 153400 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20231027 | 153300 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20231027 | 153200 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20231027 | 153100 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20231027 | 153000 | 50258722230 | 18780 | 18780 | 18780 | 18780 | 74800 |
| 319 | 20231027 | 152900 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20231027 | 152800 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20231027 | 152700 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20231027 | 152600 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20231027 | 152500 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20231027 | 152400 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20231027 | 152300 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20231027 | 152200 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20231027 | 152100 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20231027 | 152000 | 48853978230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20231027 | 151900 | 48853978230 | 18830 | 18800 | 18830 | 18770 | 7398 |
| 330 | 20231027 | 151800 | 48714908450 | 18790 | 18860 | 18860 | 18790 | 6812 |
| 331 | 20231027 | 151700 | 48586732230 | 18850 | 18760 | 18860 | 18760 | 10089 |
| 332 | 20231027 | 151600 | 48396954030 | 18770 | 18750 | 18770 | 18740 | 6088 |
| 333 | 20231027 | 151500 | 48282774010 | 18760 | 18750 | 18790 | 18750 | 4919 |
| 334 | 20231027 | 151400 | 48190434860 | 18750 | 18730 | 18750 | 18730 | 4738 |
| 335 | 20231027 | 151300 | 48101635430 | 18740 | 18750 | 18750 | 18730 | 5182 |
| 336 | 20231027 | 151200 | 48004514890 | 18750 | 18760 | 18760 | 18750 | 4085 |
| 337 | 20231027 | 151100 | 47927917800 | 18760 | 18760 | 18770 | 18740 | 4902 |
| 338 | 20231027 | 151000 | 47835983680 | 18760 | 18820 | 18820 | 18730 | 7684 |
| 339 | 20231027 | 150900 | 47691715580 | 18810 | 18740 | 18880 | 18740 | 16449 |
| 340 | 20231027 | 150800 | 47382478100 | 18740 | 18740 | 18750 | 18720 | 4690 |
| 341 | 20231027 | 150700 | 47294604630 | 18740 | 18710 | 18750 | 18710 | 11901 |
| 342 | 20231027 | 150600 | 47071723050 | 18710 | 18710 | 18720 | 18700 | 5368 |
| 343 | 20231027 | 150500 | 46971268220 | 18710 | 18710 | 18710 | 18700 | 3319 |
| 344 | 20231027 | 150400 | 46909180010 | 18710 | 18710 | 18710 | 18700 | 3864 |
| 345 | 20231027 | 150300 | 46836900260 | 18700 | 18720 | 18720 | 18700 | 4893 |
| 346 | 20231027 | 150200 | 46745359290 | 18710 | 18710 | 18730 | 18710 | 3347 |
| 347 | 20231027 | 150100 | 46682714780 | 18720 | 18700 | 18720 | 18700 | 5905 |
| 348 | 20231027 | 150000 | 46572238940 | 18700 | 18700 | 18710 | 18700 | 2796 |
| 349 | 20231027 | 145900 | 46519933450 | 18710 | 18700 | 18710 | 18700 | 3214 |
| 350 | 20231027 | 145800 | 46459815510 | 18700 | 18690 | 18710 | 18690 | 4342 |
| 351 | 20231027 | 145700 | 46378618760 | 18700 | 18680 | 18700 | 18680 | 4472 |
| 352 | 20231027 | 145600 | 46295015090 | 18690 | 18680 | 18700 | 18680 | 3145 |
| 353 | 20231027 | 145500 | 46236237060 | 18690 | 18680 | 18700 | 18680 | 2537 |
| 354 | 20231027 | 145400 | 46188823200 | 18680 | 18640 | 18700 | 18630 | 7354 |
| 355 | 20231027 | 145300 | 46051585000 | 18650 | 18640 | 18660 | 18640 | 4955 |
| 356 | 20231027 | 145200 | 45959202170 | 18640 | 18660 | 18660 | 18630 | 5801 |
| 357 | 20231027 | 145100 | 45851030040 | 18670 | 18660 | 18670 | 18650 | 4308 |
| 358 | 20231027 | 145000 | 45770643550 | 18670 | 18660 | 18670 | 18660 | 2118 |
| 359 | 20231027 | 144900 | 45731116880 | 18670 | 18690 | 18690 | 18670 | 3751 |
| 360 | 20231027 | 144800 | 45661047570 | 18690 | 18690 | 18700 | 18660 | 5234 |
| 361 | 20231027 | 144700 | 45563288000 | 18690 | 18700 | 18710 | 18690 | 4001 |
| 362 | 20231027 | 144600 | 45488474600 | 18710 | 18750 | 18750 | 18700 | 6464 |
| 363 | 20231027 | 144500 | 45367389290 | 18750 | 18750 | 18770 | 18740 | 5822 |
| 364 | 20231027 | 144400 | 45258197350 | 18750 | 18680 | 18770 | 18680 | 14525 |
| 365 | 20231027 | 144300 | 44986236930 | 18690 | 18650 | 18690 | 18650 | 6264 |
| 366 | 20231027 | 144200 | 44869304700 | 18650 | 18660 | 18660 | 18650 | 2817 |
| 367 | 20231027 | 144100 | 44816747650 | 18660 | 18650 | 18660 | 18640 | 3966 |
| 368 | 20231027 | 144000 | 44742789150 | 18650 | 18640 | 18660 | 18640 | 2530 |
| 369 | 20231027 | 143900 | 44695605200 | 18640 | 18660 | 18660 | 18630 | 5099 |
| 370 | 20231027 | 143800 | 44600493010 | 18650 | 18610 | 18650 | 18600 | 6425 |
| 371 | 20231027 | 143700 | 44480792880 | 18610 | 18550 | 18610 | 18550 | 12889 |
| 372 | 20231027 | 143600 | 44241374350 | 18560 | 18570 | 18570 | 18550 | 4615 |
| 373 | 20231027 | 143500 | 44155718540 | 18570 | 18570 | 18580 | 18560 | 2769 |
| 374 | 20231027 | 143400 | 44104299550 | 18580 | 18590 | 18590 | 18570 | 2561 |
| 375 | 20231027 | 143300 | 44056735470 | 18590 | 18600 | 18600 | 18580 | 2144 |
| 376 | 20231027 | 143200 | 44016892720 | 18600 | 18590 | 18600 | 18580 | 3468 |
| 377 | 20231027 | 143100 | 43952423580 | 18580 | 18600 | 18600 | 18570 | 5882 |
| 378 | 20231027 | 143000 | 43843119810 | 18600 | 18610 | 18610 | 18590 | 2516 |
| 379 | 20231027 | 142900 | 43796336440 | 18610 | 18600 | 18610 | 18600 | 2699 |
| 380 | 20231027 | 142800 | 43746133300 | 18600 | 18560 | 18600 | 18550 | 7274 |
| 381 | 20231027 | 142700 | 43611048290 | 18560 | 18550 | 18560 | 18550 | 1200 |
| 382 | 20231027 | 142600 | 43588785610 | 18560 | 18560 | 18560 | 18550 | 2070 |
| 383 | 20231027 | 142500 | 43550377510 | 18560 | 18570 | 18570 | 18550 | 3592 |
| 384 | 20231027 | 142400 | 43483708530 | 18570 | 18560 | 18580 | 18550 | 3594 |
| 385 | 20231027 | 142300 | 43416983490 | 18550 | 18560 | 18560 | 18550 | 4145 |
| 386 | 20231027 | 142200 | 43340060880 | 18560 | 18590 | 18590 | 18550 | 1052 |
| 387 | 20231027 | 142100 | 43320535550 | 18600 | 18540 | 18600 | 18540 | 4358 |
| 388 | 20231027 | 142000 | 43239649550 | 18540 | 18560 | 18560 | 18520 | 5737 |
| 389 | 20231027 | 141900 | 43133265550 | 18560 | 18520 | 18570 | 18520 | 5371 |
| 390 | 20231027 | 141800 | 43033663790 | 18520 | 18530 | 18540 | 18510 | 3844 |
| 391 | 20231027 | 141700 | 42962464600 | 18540 | 18510 | 18540 | 18500 | 4959 |
| 392 | 20231027 | 141600 | 42870625520 | 18510 | 18510 | 18510 | 18500 | 4496 |
| 393 | 20231027 | 141500 | 42787408120 | 18510 | 18520 | 18520 | 18510 | 2723 |
| 394 | 20231027 | 141400 | 42737001470 | 18520 | 18530 | 18530 | 18510 | 5506 |
| 395 | 20231027 | 141300 | 42635049220 | 18530 | 18540 | 18550 | 18520 | 1556 |
| 396 | 20231027 | 141200 | 42606213430 | 18550 | 18530 | 18550 | 18530 | 2587 |
| 397 | 20231027 | 141100 | 42558256770 | 18530 | 18530 | 18530 | 18520 | 2928 |
| 398 | 20231027 | 141000 | 42504006780 | 18530 | 18530 | 18540 | 18510 | 12221 |
| 399 | 20231027 | 140900 | 42277678390 | 18520 | 18550 | 18550 | 18520 | 3804 |
| 400 | 20231027 | 140800 | 42207193770 | 18540 | 18560 | 18570 | 18540 | 4307 |
| 401 | 20231027 | 140700 | 42127299570 | 18570 | 18610 | 18610 | 18560 | 13828 |
| 402 | 20231027 | 140600 | 41870286650 | 18610 | 18630 | 18630 | 18610 | 4263 |
| 403 | 20231027 | 140500 | 41790912480 | 18630 | 18620 | 18630 | 18620 | 717 |
| 404 | 20231027 | 140400 | 41777557820 | 18630 | 18620 | 18640 | 18610 | 4713 |
| 405 | 20231027 | 140300 | 41689762950 | 18620 | 18600 | 18640 | 18590 | 9667 |
| 406 | 20231027 | 140200 | 41509804440 | 18600 | 18600 | 18600 | 18590 | 422 |
| 407 | 20231027 | 140100 | 41501958010 | 18600 | 18590 | 18600 | 18590 | 2468 |
| 408 | 20231027 | 140000 | 41456074090 | 18590 | 18590 | 18590 | 18570 | 5332 |
| 409 | 20231027 | 135900 | 41356998310 | 18600 | 18590 | 18610 | 18580 | 4341 |
| 410 | 20231027 | 135800 | 41276254600 | 18590 | 18570 | 18590 | 18560 | 3557 |
| 411 | 20231027 | 135700 | 41210181430 | 18570 | 18550 | 18570 | 18550 | 8731 |
| 412 | 20231027 | 135600 | 41048143960 | 18550 | 18550 | 18550 | 18540 | 5025 |
| 413 | 20231027 | 135500 | 40954939050 | 18550 | 18540 | 18550 | 18530 | 2402 |
| 414 | 20231027 | 135400 | 40910398980 | 18560 | 18530 | 18560 | 18520 | 3920 |
| 415 | 20231027 | 135300 | 40837743880 | 18530 | 18510 | 18530 | 18510 | 2726 |
| 416 | 20231027 | 135200 | 40787261330 | 18520 | 18520 | 18520 | 18500 | 4360 |
| 417 | 20231027 | 135100 | 40706543100 | 18510 | 18510 | 18520 | 18500 | 5258 |
| 418 | 20231027 | 135000 | 40609216450 | 18510 | 18470 | 18510 | 18470 | 6332 |
| 419 | 20231027 | 134900 | 40492097740 | 18480 | 18440 | 18510 | 18440 | 1939 |
| 420 | 20231027 | 134800 | 40456287800 | 18520 | 18540 | 18540 | 18410 | 23040 |
| 421 | 20231027 | 134700 | 40030521210 | 18540 | 18520 | 18540 | 18520 | 3711 |
| 422 | 20231027 | 134600 | 39961764830 | 18530 | 18520 | 18530 | 18510 | 3674 |
| 423 | 20231027 | 134500 | 39893712750 | 18520 | 18500 | 18520 | 18490 | 6818 |
| 424 | 20231027 | 134400 | 39767562140 | 18500 | 18540 | 18550 | 18450 | 38356 |
| 425 | 20231027 | 134300 | 39057881640 | 18540 | 18580 | 18580 | 18540 | 6641 |
| 426 | 20231027 | 134200 | 38934638500 | 18580 | 18610 | 18620 | 18570 | 10538 |
| 427 | 20231027 | 134100 | 38738697350 | 18610 | 18630 | 18640 | 18610 | 5710 |
| 428 | 20231027 | 134000 | 38632339490 | 18630 | 18640 | 18640 | 18630 | 2116 |
| 429 | 20231027 | 133900 | 38592915440 | 18630 | 18630 | 18640 | 18630 | 1690 |
| 430 | 20231027 | 133800 | 38561421860 | 18640 | 18680 | 18680 | 18630 | 3094 |
| 431 | 20231027 | 133700 | 38503701680 | 18670 | 18650 | 18680 | 18650 | 3771 |
| 432 | 20231027 | 133600 | 38433328710 | 18660 | 18650 | 18680 | 18640 | 3685 |
| 433 | 20231027 | 133500 | 38364547090 | 18660 | 18640 | 18690 | 18630 | 3944 |
| 434 | 20231027 | 133400 | 38290987970 | 18620 | 18610 | 18630 | 18600 | 3024 |
| 435 | 20231027 | 133300 | 38234678610 | 18600 | 18580 | 18620 | 18580 | 5897 |
| 436 | 20231027 | 133200 | 38124981180 | 18590 | 18570 | 18600 | 18570 | 2779 |
| 437 | 20231027 | 133100 | 38073345060 | 18560 | 18560 | 18570 | 18540 | 7433 |
| 438 | 20231027 | 133000 | 37935417190 | 18560 | 18600 | 18600 | 18560 | 6440 |
| 439 | 20231027 | 132900 | 37815809340 | 18600 | 18600 | 18600 | 18590 | 1547 |
| 440 | 20231027 | 132800 | 37787038000 | 18590 | 18620 | 18620 | 18590 | 6069 |
| 441 | 20231027 | 132700 | 37674121320 | 18610 | 18630 | 18630 | 18590 | 16281 |
| 442 | 20231027 | 132600 | 37371202820 | 18630 | 18650 | 18650 | 18630 | 3418 |
| 443 | 20231027 | 132500 | 37307499750 | 18650 | 18690 | 18700 | 18640 | 8346 |
| 444 | 20231027 | 132400 | 37151716140 | 18700 | 18690 | 18700 | 18680 | 3001 |
| 445 | 20231027 | 132300 | 37095628060 | 18700 | 18690 | 18700 | 18670 | 5138 |
| 446 | 20231027 | 132200 | 36999645470 | 18690 | 18720 | 18720 | 18690 | 4226 |
| 447 | 20231027 | 132100 | 36920606200 | 18720 | 18730 | 18730 | 18710 | 3116 |
| 448 | 20231027 | 132000 | 36862274790 | 18730 | 18720 | 18730 | 18710 | 2407 |
| 449 | 20231027 | 131900 | 36817215610 | 18710 | 18670 | 18710 | 18670 | 3194 |
| 450 | 20231027 | 131800 | 36757516720 | 18670 | 18690 | 18700 | 18660 | 7587 |
| 451 | 20231027 | 131700 | 36615760730 | 18690 | 18690 | 18710 | 18690 | 4480 |
| 452 | 20231027 | 131600 | 36531983990 | 18700 | 18690 | 18700 | 18690 | 2219 |
| 453 | 20231027 | 131500 | 36490503090 | 18690 | 18700 | 18720 | 18690 | 5887 |
| 454 | 20231027 | 131400 | 36380410100 | 18710 | 18710 | 18730 | 18710 | 4408 |
| 455 | 20231027 | 131300 | 36297899090 | 18710 | 18740 | 18750 | 18700 | 14499 |
| 456 | 20231027 | 131200 | 36026387000 | 18740 | 18750 | 18770 | 18740 | 5560 |
| 457 | 20231027 | 131100 | 35922108130 | 18760 | 18790 | 18790 | 18750 | 5008 |
| 458 | 20231027 | 131000 | 35828145450 | 18770 | 18800 | 18810 | 18770 | 4768 |
| 459 | 20231027 | 130900 | 35738575780 | 18810 | 18800 | 18870 | 18800 | 7483 |
| 460 | 20231027 | 130800 | 35597743040 | 18800 | 18770 | 18800 | 18770 | 4642 |
| 461 | 20231027 | 130700 | 35510558860 | 18770 | 18770 | 18780 | 18760 | 3645 |
| 462 | 20231027 | 130600 | 35442142130 | 18780 | 18780 | 18790 | 18760 | 4024 |
| 463 | 20231027 | 130500 | 35366588040 | 18780 | 18740 | 18780 | 18740 | 5193 |
| 464 | 20231027 | 130400 | 35269150420 | 18750 | 18760 | 18770 | 18720 | 4259 |
| 465 | 20231027 | 130300 | 35189311530 | 18760 | 18770 | 18780 | 18750 | 4491 |
| 466 | 20231027 | 130200 | 35105065130 | 18770 | 18800 | 18800 | 18770 | 2302 |
| 467 | 20231027 | 130100 | 35061835260 | 18800 | 18800 | 18810 | 18790 | 1487 |
| 468 | 20231027 | 130000 | 35033889390 | 18800 | 18810 | 18810 | 18800 | 1211 |
| 469 | 20231027 | 125900 | 35011116510 | 18800 | 18790 | 18810 | 18780 | 9564 |
| 470 | 20231027 | 125800 | 34831352880 | 18790 | 18800 | 18810 | 18780 | 1739 |
| 471 | 20231027 | 125700 | 34798669560 | 18800 | 18760 | 18820 | 18760 | 4449 |
| 472 | 20231027 | 125600 | 34715092320 | 18770 | 18820 | 18820 | 18760 | 5533 |
| 473 | 20231027 | 125500 | 34611130620 | 18820 | 18840 | 18850 | 18810 | 4576 |
| 474 | 20231027 | 125400 | 34524933410 | 18850 | 18820 | 18860 | 18820 | 5930 |
| 475 | 20231027 | 125300 | 34413224120 | 18820 | 18830 | 18840 | 18800 | 10442 |
| 476 | 20231027 | 125200 | 34216763650 | 18830 | 18850 | 18850 | 18820 | 2891 |
| 477 | 20231027 | 125100 | 34162323580 | 18840 | 18860 | 18870 | 18840 | 3411 |
| 478 | 20231027 | 125000 | 34098022370 | 18870 | 18890 | 18890 | 18850 | 1887 |
| 479 | 20231027 | 124900 | 34062414600 | 18890 | 18890 | 18900 | 18870 | 2345 |
| 480 | 20231027 | 124800 | 34018114670 | 18900 | 18910 | 18920 | 18890 | 2347 |
| 481 | 20231027 | 124700 | 33973746710 | 18910 | 18890 | 18930 | 18890 | 3972 |
| 482 | 20231027 | 124600 | 33898645600 | 18890 | 18900 | 18900 | 18890 | 761 |
| 483 | 20231027 | 124500 | 33884268840 | 18900 | 18870 | 18900 | 18870 | 1140 |
| 484 | 20231027 | 124400 | 33862742420 | 18870 | 18850 | 18890 | 18850 | 4412 |
| 485 | 20231027 | 124300 | 33779512580 | 18850 | 18890 | 18890 | 18850 | 3820 |
| 486 | 20231027 | 124200 | 33707445430 | 18890 | 18900 | 18910 | 18880 | 2593 |
| 487 | 20231027 | 124100 | 33658452690 | 18900 | 18930 | 18940 | 18890 | 4745 |
| 488 | 20231027 | 124000 | 33568724250 | 18930 | 18940 | 18950 | 18920 | 1728 |
| 489 | 20231027 | 123900 | 33536010680 | 18940 | 18920 | 18940 | 18920 | 1658 |
| 490 | 20231027 | 123800 | 33504631220 | 18920 | 18930 | 18950 | 18920 | 6217 |
| 491 | 20231027 | 123700 | 33386939580 | 18920 | 18940 | 18950 | 18920 | 4332 |
| 492 | 20231027 | 123600 | 33304928530 | 18950 | 18970 | 18980 | 18950 | 2105 |
| 493 | 20231027 | 123500 | 33265026190 | 18970 | 18980 | 18980 | 18950 | 2019 |
| 494 | 20231027 | 123400 | 33226735060 | 18990 | 18980 | 18990 | 18970 | 1559 |
| 495 | 20231027 | 123300 | 33197137060 | 18980 | 18980 | 19000 | 18970 | 6258 |
| 496 | 20231027 | 123200 | 33078295010 | 18980 | 18970 | 18990 | 18960 | 1394 |
| 497 | 20231027 | 123100 | 33051845870 | 18970 | 18990 | 18990 | 18930 | 7621 |
| 498 | 20231027 | 123000 | 32907374630 | 19000 | 19030 | 19040 | 19000 | 12001 |
| 499 | 20231027 | 122900 | 32679243470 | 19040 | 19060 | 19060 | 19030 | 3482 |
| 500 | 20231027 | 122800 | 32612926620 | 19060 | 19090 | 19090 | 19050 | 2603 |
| 501 | 20231027 | 122700 | 32563288440 | 19090 | 19080 | 19090 | 19080 | 841 |
| 502 | 20231027 | 122600 | 32547240590 | 19090 | 19100 | 19110 | 19080 | 2989 |
| 503 | 20231027 | 122500 | 32490182070 | 19090 | 19100 | 19100 | 19090 | 2828 |
| 504 | 20231027 | 122400 | 32436169570 | 19100 | 19120 | 19120 | 19090 | 1689 |
| 505 | 20231027 | 122300 | 32403901900 | 19120 | 19100 | 19120 | 19080 | 2580 |
| 506 | 20231027 | 122200 | 32354634340 | 19100 | 19110 | 19120 | 19090 | 1097 |
| 507 | 20231027 | 122100 | 32333676080 | 19110 | 19090 | 19120 | 19080 | 3548 |
| 508 | 20231027 | 122000 | 32265935310 | 19090 | 19110 | 19110 | 19080 | 1532 |
| 509 | 20231027 | 121900 | 32236697340 | 19100 | 19100 | 19110 | 19080 | 5163 |
| 510 | 20231027 | 121800 | 32138129600 | 19100 | 19150 | 19150 | 19090 | 22377 |
| 511 | 20231027 | 121700 | 31710244370 | 19150 | 19140 | 19150 | 19130 | 2992 |
| 512 | 20231027 | 121600 | 31652989190 | 19150 | 19170 | 19190 | 19140 | 5039 |
| 513 | 20231027 | 121500 | 31556461180 | 19190 | 19170 | 19190 | 19160 | 2307 |
| 514 | 20231027 | 121400 | 31512220600 | 19160 | 19170 | 19170 | 19150 | 2474 |
| 515 | 20231027 | 121300 | 31464818970 | 19170 | 19180 | 19190 | 19160 | 1077 |
| 516 | 20231027 | 121200 | 31444168520 | 19180 | 19180 | 19180 | 19160 | 4198 |
| 517 | 20231027 | 121100 | 31363709020 | 19180 | 19200 | 19200 | 19180 | 1221 |
| 518 | 20231027 | 121000 | 31340280980 | 19190 | 19210 | 19210 | 19180 | 4726 |
| 519 | 20231027 | 120900 | 31249576240 | 19200 | 19200 | 19220 | 19180 | 4679 |
| 520 | 20231027 | 120800 | 31159770740 | 19200 | 19240 | 19250 | 19190 | 4711 |
| 521 | 20231027 | 120700 | 31069245820 | 19240 | 19240 | 19240 | 19230 | 2170 |
| 522 | 20231027 | 120600 | 31027505380 | 19280 | 19230 | 19280 | 19220 | 3125 |
| 523 | 20231027 | 120500 | 30967373430 | 19230 | 19230 | 19240 | 19220 | 1814 |
| 524 | 20231027 | 120400 | 30932477170 | 19220 | 19240 | 19240 | 19220 | 2684 |
| 525 | 20231027 | 120300 | 30880871960 | 19240 | 19260 | 19270 | 19240 | 1158 |
| 526 | 20231027 | 120200 | 30858586440 | 19270 | 19260 | 19270 | 19240 | 2153 |
| 527 | 20231027 | 120100 | 30817133490 | 19260 | 19240 | 19260 | 19240 | 3537 |
| 528 | 20231027 | 120000 | 30749041020 | 19240 | 19280 | 19280 | 19240 | 2384 |
| 529 | 20231027 | 115900 | 30703136070 | 19280 | 19260 | 19280 | 19260 | 3089 |
| 530 | 20231027 | 115800 | 30643606600 | 19270 | 19260 | 19270 | 19250 | 1866 |
| 531 | 20231027 | 115700 | 30607665040 | 19260 | 19240 | 19270 | 19240 | 3845 |
| 532 | 20231027 | 115600 | 30533664540 | 19250 | 19280 | 19280 | 19230 | 4889 |
| 533 | 20231027 | 115500 | 30439536470 | 19280 | 19290 | 19300 | 19280 | 3081 |
| 534 | 20231027 | 115400 | 30380127990 | 19290 | 19260 | 19290 | 19260 | 2564 |
| 535 | 20231027 | 115300 | 30330708790 | 19280 | 19300 | 19310 | 19270 | 1211 |
| 536 | 20231027 | 115200 | 30307351070 | 19310 | 19350 | 19360 | 19310 | 2457 |
| 537 | 20231027 | 115100 | 30259821350 | 19360 | 19370 | 19370 | 19350 | 669 |
| 538 | 20231027 | 115000 | 30246869290 | 19360 | 19370 | 19370 | 19330 | 7175 |
| 539 | 20231027 | 114900 | 30107982840 | 19370 | 19330 | 19370 | 19320 | 2271 |
| 540 | 20231027 | 114800 | 30064040720 | 19320 | 19310 | 19320 | 19280 | 5949 |
| 541 | 20231027 | 114700 | 29949214670 | 19310 | 19350 | 19350 | 19300 | 4301 |
| 542 | 20231027 | 114600 | 29866098610 | 19360 | 19360 | 19380 | 19340 | 6685 |
| 543 | 20231027 | 114500 | 29736664570 | 19360 | 19420 | 19420 | 19360 | 3484 |
| 544 | 20231027 | 114400 | 29669083560 | 19420 | 19400 | 19420 | 19390 | 1134 |
| 545 | 20231027 | 114300 | 29647075310 | 19400 | 19400 | 19410 | 19380 | 12494 |
| 546 | 20231027 | 114200 | 29404803430 | 19410 | 19430 | 19430 | 19400 | 1104 |
| 547 | 20231027 | 114100 | 29383365130 | 19420 | 19400 | 19430 | 19400 | 1246 |
| 548 | 20231027 | 114000 | 29359173800 | 19400 | 19440 | 19450 | 19390 | 5067 |
| 549 | 20231027 | 113900 | 29260831830 | 19440 | 19430 | 19460 | 19420 | 4420 |
| 550 | 20231027 | 113800 | 29174902160 | 19420 | 19410 | 19430 | 19410 | 1806 |
| 551 | 20231027 | 113700 | 29139829330 | 19410 | 19400 | 19420 | 19390 | 4891 |
| 552 | 20231027 | 113600 | 29044925030 | 19410 | 19390 | 19430 | 19380 | 5066 |
| 553 | 20231027 | 113500 | 28946627830 | 19380 | 19350 | 19400 | 19340 | 2620 |
| 554 | 20231027 | 113400 | 28895904790 | 19360 | 19450 | 19450 | 19350 | 12486 |
| 555 | 20231027 | 113300 | 28653637460 | 19440 | 19430 | 19460 | 19420 | 10770 |
| 556 | 20231027 | 113200 | 28444244850 | 19440 | 19410 | 19440 | 19410 | 3861 |
| 557 | 20231027 | 113100 | 28369239600 | 19400 | 19390 | 19410 | 19380 | 6767 |
| 558 | 20231027 | 113000 | 28237985020 | 19390 | 19360 | 19390 | 19360 | 3194 |
| 559 | 20231027 | 112900 | 28176102360 | 19370 | 19390 | 19390 | 19360 | 5034 |
| 560 | 20231027 | 112800 | 28078566690 | 19390 | 19370 | 19390 | 19370 | 3015 |
| 561 | 20231027 | 112700 | 28020125100 | 19380 | 19350 | 19380 | 19350 | 3335 |
| 562 | 20231027 | 112600 | 27955543320 | 19360 | 19350 | 19360 | 19350 | 2293 |
| 563 | 20231027 | 112500 | 27911157280 | 19350 | 19360 | 19360 | 19340 | 2628 |
| 564 | 20231027 | 112400 | 27860310590 | 19360 | 19310 | 19360 | 19300 | 3846 |
| 565 | 20231027 | 112300 | 27785946000 | 19310 | 19350 | 19350 | 19300 | 3150 |
| 566 | 20231027 | 112200 | 27725068650 | 19330 | 19370 | 19370 | 19320 | 5829 |
| 567 | 20231027 | 112100 | 27612265860 | 19360 | 19340 | 19370 | 19320 | 5341 |
| 568 | 20231027 | 112000 | 27508901700 | 19340 | 19300 | 19350 | 19300 | 3436 |
| 569 | 20231027 | 111900 | 27442509170 | 19300 | 19300 | 19310 | 19290 | 3983 |
| 570 | 20231027 | 111800 | 27365638530 | 19300 | 19260 | 19300 | 19250 | 4957 |
| 571 | 20231027 | 111700 | 27270067710 | 19260 | 19260 | 19270 | 19250 | 2151 |
| 572 | 20231027 | 111600 | 27228638720 | 19270 | 19240 | 19270 | 19230 | 2723 |
| 573 | 20231027 | 111500 | 27176235060 | 19240 | 19240 | 19240 | 19230 | 931 |
| 574 | 20231027 | 111400 | 27158326100 | 19240 | 19250 | 19250 | 19210 | 2246 |
| 575 | 20231027 | 111300 | 27115129500 | 19240 | 19280 | 19290 | 19200 | 2054 |
| 576 | 20231027 | 111200 | 27075567890 | 19280 | 19250 | 19300 | 19250 | 5767 |
| 577 | 20231027 | 111100 | 26964400830 | 19260 | 19200 | 19260 | 19190 | 9017 |
| 578 | 20231027 | 111000 | 26791147340 | 19200 | 19200 | 19210 | 19200 | 2447 |
| 579 | 20231027 | 110900 | 26744161410 | 19200 | 19200 | 19210 | 19190 | 2948 |
| 580 | 20231027 | 110800 | 26687552550 | 19200 | 19190 | 19200 | 19180 | 3528 |
| 581 | 20231027 | 110700 | 26619834250 | 19190 | 19160 | 19190 | 19160 | 3888 |
| 582 | 20231027 | 110600 | 26545274370 | 19170 | 19130 | 19170 | 19130 | 6121 |
| 583 | 20231027 | 110500 | 26428069800 | 19130 | 19130 | 19130 | 19120 | 456 |
| 584 | 20231027 | 110400 | 26419349340 | 19130 | 19130 | 19130 | 19110 | 1009 |
| 585 | 20231027 | 110300 | 26400052980 | 19140 | 19090 | 19140 | 19070 | 3878 |
| 586 | 20231027 | 110200 | 26325928290 | 19090 | 19060 | 19110 | 19040 | 9214 |
| 587 | 20231027 | 110100 | 26150116100 | 19060 | 19050 | 19060 | 19040 | 1817 |
| 588 | 20231027 | 110000 | 26115506420 | 19040 | 19040 | 19060 | 19030 | 3673 |
| 589 | 20231027 | 105900 | 26045563050 | 19030 | 19010 | 19040 | 19010 | 3692 |
| 590 | 20231027 | 105800 | 25975327700 | 19020 | 19060 | 19060 | 19020 | 8016 |
| 591 | 20231027 | 105700 | 25822788420 | 19060 | 19040 | 19060 | 19040 | 2403 |
| 592 | 20231027 | 105600 | 25777012620 | 19040 | 19060 | 19060 | 19030 | 3466 |
| 593 | 20231027 | 105500 | 25711029790 | 19050 | 19080 | 19080 | 19030 | 5719 |
| 594 | 20231027 | 105400 | 25602072950 | 19080 | 19060 | 19080 | 19060 | 2125 |
| 595 | 20231027 | 105300 | 25561543330 | 19060 | 19120 | 19130 | 19050 | 7525 |
| 596 | 20231027 | 105200 | 25417897020 | 19120 | 19130 | 19130 | 19120 | 4110 |
| 597 | 20231027 | 105100 | 25339281390 | 19130 | 19170 | 19170 | 19120 | 2093 |
| 598 | 20231027 | 105000 | 25299223740 | 19170 | 19120 | 19170 | 19110 | 5239 |
| 599 | 20231027 | 104900 | 25198997010 | 19120 | 19130 | 19130 | 19100 | 4215 |
| 600 | 20231027 | 104800 | 25118436800 | 19140 | 19130 | 19140 | 19100 | 3062 |
| 601 | 20231027 | 104700 | 25059890740 | 19120 | 19140 | 19140 | 19100 | 3666 |
| 602 | 20231027 | 104600 | 24989798970 | 19140 | 19140 | 19160 | 19090 | 6096 |
| 603 | 20231027 | 104500 | 24873204900 | 19140 | 19210 | 19210 | 19130 | 8507 |
| 604 | 20231027 | 104400 | 24709983350 | 19220 | 19190 | 19220 | 19180 | 3931 |
| 605 | 20231027 | 104300 | 24634506320 | 19200 | 19210 | 19220 | 19180 | 4522 |
| 606 | 20231027 | 104200 | 24547674750 | 19210 | 19200 | 19240 | 19200 | 8677 |
| 607 | 20231027 | 104100 | 24380847020 | 19200 | 19190 | 19200 | 19150 | 6561 |
| 608 | 20231027 | 104000 | 24255006840 | 19190 | 19190 | 19230 | 19170 | 10247 |
| 609 | 20231027 | 103900 | 24058270630 | 19190 | 19170 | 19200 | 19160 | 14630 |
| 610 | 20231027 | 103800 | 23777681580 | 19170 | 19110 | 19170 | 19100 | 6563 |
| 611 | 20231027 | 103700 | 23652098530 | 19100 | 19060 | 19120 | 19040 | 11052 |
| 612 | 20231027 | 103600 | 23441096680 | 19070 | 19030 | 19070 | 19020 | 6101 |
| 613 | 20231027 | 103500 | 23324928660 | 19030 | 19010 | 19050 | 19010 | 5266 |
| 614 | 20231027 | 103400 | 23224687050 | 19010 | 19020 | 19030 | 19000 | 3567 |
| 615 | 20231027 | 103300 | 23156865260 | 19020 | 19000 | 19030 | 18990 | 10431 |
| 616 | 20231027 | 103200 | 22958573500 | 19000 | 18980 | 19010 | 18970 | 2604 |
| 617 | 20231027 | 103100 | 22909122380 | 18990 | 19010 | 19030 | 18990 | 4544 |
| 618 | 20231027 | 103000 | 22822705520 | 19010 | 18950 | 19020 | 18930 | 11642 |
| 619 | 20231027 | 102900 | 22601877840 | 18960 | 18940 | 19000 | 18940 | 2586 |
| 620 | 20231027 | 102800 | 22552828460 | 18990 | 19010 | 19020 | 18930 | 8856 |
| 621 | 20231027 | 102700 | 22384579770 | 19010 | 18900 | 19030 | 18900 | 27922 |
| 622 | 20231027 | 102600 | 21855020720 | 18900 | 18870 | 18940 | 18860 | 13045 |
| 623 | 20231027 | 102500 | 21608526780 | 18870 | 18820 | 18870 | 18810 | 5581 |
| 624 | 20231027 | 102400 | 21503297290 | 18820 | 18800 | 18860 | 18790 | 7662 |
| 625 | 20231027 | 102300 | 21359058510 | 18800 | 18830 | 18850 | 18780 | 11218 |
| 626 | 20231027 | 102200 | 21147911240 | 18830 | 18750 | 18830 | 18750 | 12714 |
| 627 | 20231027 | 102100 | 20909018890 | 18750 | 18670 | 18760 | 18670 | 9798 |
| 628 | 20231027 | 102000 | 20725556250 | 18680 | 18650 | 18700 | 18640 | 7023 |
| 629 | 20231027 | 101900 | 20594393290 | 18650 | 18620 | 18670 | 18600 | 8904 |
| 630 | 20231027 | 101800 | 20428475160 | 18600 | 18610 | 18690 | 18590 | 8279 |
| 631 | 20231027 | 101700 | 20274198900 | 18610 | 18690 | 18690 | 18600 | 22232 |
| 632 | 20231027 | 101600 | 19859628030 | 18700 | 18690 | 18700 | 18680 | 8513 |
| 633 | 20231027 | 101500 | 19700498290 | 18690 | 18710 | 18740 | 18680 | 7453 |
| 634 | 20231027 | 101400 | 19561098490 | 18710 | 18720 | 18760 | 18660 | 11531 |
| 635 | 20231027 | 101300 | 19345373950 | 18710 | 18650 | 18720 | 18640 | 16379 |
| 636 | 20231027 | 101200 | 19039582150 | 18650 | 18600 | 18660 | 18600 | 11902 |
| 637 | 20231027 | 101100 | 18817753880 | 18600 | 18570 | 18620 | 18550 | 10397 |
| 638 | 20231027 | 101000 | 18624547180 | 18580 | 18500 | 18670 | 18480 | 14071 |
| 639 | 20231027 | 100900 | 18363066770 | 18500 | 18420 | 18500 | 18410 | 10228 |
| 640 | 20231027 | 100800 | 18174292650 | 18410 | 18310 | 18410 | 18310 | 12632 |
| 641 | 20231027 | 100700 | 17942201290 | 18310 | 18260 | 18310 | 18250 | 13310 |
| 642 | 20231027 | 100600 | 17698849550 | 18260 | 18240 | 18280 | 18220 | 10368 |
| 643 | 20231027 | 100500 | 17509641880 | 18240 | 18230 | 18260 | 18220 | 8154 |
| 644 | 20231027 | 100400 | 17360961670 | 18230 | 18180 | 18240 | 18170 | 7781 |
| 645 | 20231027 | 100300 | 17219315530 | 18170 | 18130 | 18260 | 18130 | 18865 |
| 646 | 20231027 | 100200 | 16876141720 | 18130 | 18200 | 18210 | 18110 | 31766 |
| 647 | 20231027 | 100100 | 16299608310 | 18210 | 18290 | 18300 | 18210 | 20114 |
| 648 | 20231027 | 100000 | 15932663430 | 18290 | 18260 | 18310 | 18230 | 24962 |
| 649 | 20231027 | 095900 | 15476378690 | 18260 | 18370 | 18380 | 18250 | 31156 |
| 650 | 20231027 | 095800 | 14905936110 | 18370 | 18390 | 18400 | 18370 | 12631 |
| 651 | 20231027 | 095700 | 14673744220 | 18380 | 18470 | 18480 | 18380 | 25324 |
| 652 | 20231027 | 095600 | 14206609650 | 18460 | 18500 | 18510 | 18410 | 20139 |
| 653 | 20231027 | 095500 | 13834954280 | 18500 | 18580 | 18580 | 18490 | 30329 |
| 654 | 20231027 | 095400 | 13273156470 | 18580 | 18650 | 18650 | 18580 | 28263 |
| 655 | 20231027 | 095300 | 12747045230 | 18640 | 18680 | 18690 | 18620 | 20248 |
| 656 | 20231027 | 095200 | 12369427330 | 18690 | 18660 | 18690 | 18660 | 6789 |
| 657 | 20231027 | 095100 | 12242685370 | 18670 | 18650 | 18680 | 18650 | 8219 |
| 658 | 20231027 | 095000 | 12089309360 | 18650 | 18670 | 18680 | 18640 | 11765 |
| 659 | 20231027 | 094900 | 11869793290 | 18670 | 18690 | 18700 | 18660 | 6248 |
| 660 | 20231027 | 094800 | 11753131720 | 18700 | 18710 | 18750 | 18700 | 17261 |
| 661 | 20231027 | 094700 | 11430161630 | 18720 | 18730 | 18760 | 18710 | 7520 |
| 662 | 20231027 | 094600 | 11289267850 | 18730 | 18690 | 18730 | 18670 | 6852 |
| 663 | 20231027 | 094500 | 11161136950 | 18690 | 18680 | 18720 | 18600 | 27230 |
| 664 | 20231027 | 094400 | 10653480110 | 18680 | 18750 | 18770 | 18670 | 26230 |
| 665 | 20231027 | 094300 | 10162382780 | 18750 | 18810 | 18810 | 18740 | 12643 |
| 666 | 20231027 | 094200 | 9925115680 | 18800 | 18800 | 18840 | 18790 | 14442 |
| 667 | 20231027 | 094100 | 9653426830 | 18790 | 18880 | 18880 | 18740 | 27066 |
| 668 | 20231027 | 094000 | 9144576270 | 18880 | 18970 | 18970 | 18810 | 34917 |
| 669 | 20231027 | 093900 | 8484787000 | 18970 | 19000 | 19000 | 18960 | 8860 |
| 670 | 20231027 | 093800 | 8316603730 | 18990 | 19030 | 19040 | 18980 | 27071 |
| 671 | 20231027 | 093700 | 7802128450 | 19040 | 19050 | 19080 | 19030 | 9226 |
| 672 | 20231027 | 093600 | 7626408020 | 19060 | 19140 | 19140 | 19050 | 19442 |
| 673 | 20231027 | 093500 | 7255253830 | 19140 | 19190 | 19190 | 19130 | 7765 |
| 674 | 20231027 | 093400 | 7106495930 | 19190 | 19200 | 19210 | 19180 | 2908 |
| 675 | 20231027 | 093300 | 7050687140 | 19200 | 19200 | 19220 | 19190 | 4939 |
| 676 | 20231027 | 093200 | 6955837280 | 19200 | 19200 | 19200 | 19190 | 3599 |
| 677 | 20231027 | 093100 | 6886759210 | 19200 | 19180 | 19210 | 19170 | 6427 |
| 678 | 20231027 | 093000 | 6763453570 | 19180 | 19200 | 19200 | 19160 | 9740 |
| 679 | 20231027 | 092900 | 6576613140 | 19200 | 19250 | 19250 | 19200 | 4651 |
| 680 | 20231027 | 092800 | 6487187440 | 19240 | 19260 | 19270 | 19230 | 3886 |
| 681 | 20231027 | 092700 | 6412375450 | 19260 | 19260 | 19260 | 19250 | 1130 |
| 682 | 20231027 | 092600 | 6390612780 | 19260 | 19220 | 19300 | 19210 | 6976 |
| 683 | 20231027 | 092500 | 6256262240 | 19220 | 19250 | 19260 | 19200 | 5442 |
| 684 | 20231027 | 092400 | 6151679760 | 19250 | 19250 | 19260 | 19240 | 2981 |
| 685 | 20231027 | 092300 | 6094308160 | 19250 | 19280 | 19290 | 19230 | 5369 |
| 686 | 20231027 | 092200 | 5990885670 | 19280 | 19340 | 19340 | 19280 | 3197 |
| 687 | 20231027 | 092100 | 5929139010 | 19320 | 19290 | 19340 | 19290 | 3555 |
| 688 | 20231027 | 092000 | 5860460420 | 19290 | 19270 | 19320 | 19270 | 4319 |
| 689 | 20231027 | 091900 | 5777142510 | 19270 | 19260 | 19280 | 19260 | 1640 |
| 690 | 20231027 | 091800 | 5745539720 | 19270 | 19240 | 19270 | 19230 | 4066 |
| 691 | 20231027 | 091700 | 5667271860 | 19240 | 19220 | 19270 | 19210 | 8410 |
| 692 | 20231027 | 091600 | 5505424650 | 19210 | 19210 | 19240 | 19190 | 9545 |
| 693 | 20231027 | 091500 | 5322089500 | 19210 | 19160 | 19220 | 19120 | 13121 |
| 694 | 20231027 | 091400 | 5070388740 | 19150 | 19120 | 19150 | 19090 | 21333 |
| 695 | 20231027 | 091300 | 4662785020 | 19110 | 19160 | 19160 | 19110 | 19926 |
| 696 | 20231027 | 091200 | 4281592750 | 19160 | 19210 | 19210 | 19150 | 9770 |
| 697 | 20231027 | 091100 | 4094106010 | 19210 | 19230 | 19240 | 19200 | 6561 |
| 698 | 20231027 | 091000 | 3967988640 | 19230 | 19230 | 19250 | 19200 | 10868 |
| 699 | 20231027 | 090900 | 3759028720 | 19210 | 19350 | 19350 | 19200 | 18065 |
| 700 | 20231027 | 090800 | 3411104720 | 19350 | 19390 | 19400 | 19350 | 4540 |
| 701 | 20231027 | 090700 | 3323148080 | 19390 | 19430 | 19430 | 19370 | 2959 |
| 702 | 20231027 | 090600 | 3265765180 | 19430 | 19480 | 19490 | 19370 | 14390 |
| 703 | 20231027 | 090500 | 2986141990 | 19480 | 19480 | 19510 | 19470 | 11655 |
| 704 | 20231027 | 090400 | 2759007270 | 19480 | 19400 | 19510 | 19400 | 9398 |
| 705 | 20231027 | 090300 | 2576191650 | 19390 | 19450 | 19460 | 19320 | 21431 |
| 706 | 20231027 | 090200 | 2160567210 | 19450 | 19670 | 19670 | 19450 | 13112 |
| 707 | 20231027 | 090100 | 1904056760 | 19670 | 19510 | 19690 | 19510 | 19942 |
| 708 | 20231027 | 090000 | 1512997790 | 19510 | 19500 | 19600 | 19450 | 76172 |