KissMeData/323410/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	210700	25385990760	18760	18760	18760	18760	56830
3	20231101	210600	25385990760	18760	18760	18760	18760	0
4	20231101	210500	25385990760	18760	18760	18760	18760	0
5	20231101	210400	25385990760	18760	18760	18760	18760	0
6	20231101	210300	25385990760	18760	18760	18760	18760	0
7	20231101	210200	25385990760	18760	18760	18760	18760	0
8	20231101	210100	25385990760	18760	18760	18760	18760	0
9	20231101	210000	25385990760	18760	18760	18760	18760	0
10	20231101	205900	25385990760	18760	18760	18760	18760	0
11	20231101	205800	25385990760	18760	18760	18760	18760	0
12	20231101	205700	25385990760	18760	18760	18760	18760	0
13	20231101	205600	25385990760	18760	18760	18760	18760	0
14	20231101	205500	25385990760	18760	18760	18760	18760	0
15	20231101	205400	25385990760	18760	18760	18760	18760	0
16	20231101	205300	25385990760	18760	18760	18760	18760	0
17	20231101	205200	25385990760	18760	18760	18760	18760	0
18	20231101	205100	25385990760	18760	18760	18760	18760	0
19	20231101	205000	25385990760	18760	18760	18760	18760	0
20	20231101	204900	25385990760	18760	18760	18760	18760	0
21	20231101	204800	25385990760	18760	18760	18760	18760	0
22	20231101	204700	25385990760	18760	18760	18760	18760	0
23	20231101	204600	25385990760	18760	18760	18760	18760	0
24	20231101	204500	25385990760	18760	18760	18760	18760	0
25	20231101	204400	25385990760	18760	18760	18760	18760	0
26	20231101	204300	25385990760	18760	18760	18760	18760	0
27	20231101	204200	25385990760	18760	18760	18760	18760	0
28	20231101	204100	25385990760	18760	18760	18760	18760	0
29	20231101	204000	25385990760	18760	18760	18760	18760	0
30	20231101	203900	25385990760	18760	18760	18760	18760	0
31	20231101	203800	25385990760	18760	18760	18760	18760	0
32	20231101	203700	25385990760	18760	18760	18760	18760	56830
33	20231101	203600	25385990760	18760	18760	18760	18760	0
34	20231101	203500	25385990760	18760	18760	18760	18760	0
35	20231101	203400	25385990760	18760	18760	18760	18760	0
36	20231101	203300	25385990760	18760	18760	18760	18760	0
37	20231101	203200	25385990760	18760	18760	18760	18760	0
38	20231101	203100	25385990760	18760	18760	18760	18760	0
39	20231101	203000	25385990760	18760	18760	18760	18760	0
40	20231101	202900	25385990760	18760	18760	18760	18760	0
41	20231101	202800	25385990760	18760	18760	18760	18760	0
42	20231101	202700	25385990760	18760	18760	18760	18760	0
43	20231101	202600	25385990760	18760	18760	18760	18760	0
44	20231101	202500	25385990760	18760	18760	18760	18760	0
45	20231101	202400	25385990760	18760	18760	18760	18760	0
46	20231101	202300	25385990760	18760	18760	18760	18760	0
47	20231101	202200	25385990760	18760	18760	18760	18760	0
48	20231101	202100	25385990760	18760	18760	18760	18760	0
49	20231101	202000	25385990760	18760	18760	18760	18760	0
50	20231101	201900	25385990760	18760	18760	18760	18760	0
51	20231101	201800	25385990760	18760	18760	18760	18760	0
52	20231101	201700	25385990760	18760	18760	18760	18760	0
53	20231101	201600	25385990760	18760	18760	18760	18760	0
54	20231101	201500	25385990760	18760	18760	18760	18760	0
55	20231101	201400	25385990760	18760	18760	18760	18760	0
56	20231101	201300	25385990760	18760	18760	18760	18760	0
57	20231101	201200	25385990760	18760	18760	18760	18760	0
58	20231101	201100	25385990760	18760	18760	18760	18760	0
59	20231101	201000	25385990760	18760	18760	18760	18760	0
60	20231101	200900	25385990760	18760	18760	18760	18760	0
61	20231101	200800	25385990760	18760	18760	18760	18760	0
62	20231101	200700	25385990760	18760	18760	18760	18760	56830
63	20231101	200600	25385990760	18760	18760	18760	18760	0
64	20231101	200500	25385990760	18760	18760	18760	18760	0
65	20231101	200400	25385990760	18760	18760	18760	18760	0
66	20231101	200300	25385990760	18760	18760	18760	18760	0
67	20231101	200200	25385990760	18760	18760	18760	18760	0
68	20231101	200100	25385990760	18760	18760	18760	18760	0
69	20231101	200000	25385990760	18760	18760	18760	18760	0
70	20231101	195900	25385990760	18760	18760	18760	18760	0
71	20231101	195800	25385990760	18760	18760	18760	18760	0
72	20231101	195700	25385990760	18760	18760	18760	18760	0
73	20231101	195600	25385990760	18760	18760	18760	18760	0
74	20231101	195500	25385990760	18760	18760	18760	18760	0
75	20231101	195400	25385990760	18760	18760	18760	18760	0
76	20231101	195300	25385990760	18760	18760	18760	18760	0
77	20231101	195200	25385990760	18760	18760	18760	18760	0
78	20231101	195100	25385990760	18760	18760	18760	18760	0
79	20231101	195000	25385990760	18760	18760	18760	18760	0
80	20231101	194900	25385990760	18760	18760	18760	18760	0
81	20231101	194800	25385990760	18760	18760	18760	18760	0
82	20231101	194700	25385990760	18760	18760	18760	18760	0
83	20231101	194600	25385990760	18760	18760	18760	18760	0
84	20231101	194500	25385990760	18760	18760	18760	18760	0
85	20231101	194400	25385990760	18760	18760	18760	18760	0
86	20231101	194300	25385990760	18760	18760	18760	18760	0
87	20231101	194200	25385990760	18760	18760	18760	18760	0
88	20231101	194100	25385990760	18760	18760	18760	18760	0
89	20231101	194000	25385990760	18760	18760	18760	18760	0
90	20231101	193900	25385990760	18760	18760	18760	18760	0
91	20231101	193800	25385990760	18760	18760	18760	18760	0
92	20231101	193700	25385990760	18760	18760	18760	18760	56830
93	20231101	193600	25385990760	18760	18760	18760	18760	0
94	20231101	193500	25385990760	18760	18760	18760	18760	0
95	20231101	193400	25385990760	18760	18760	18760	18760	0
96	20231101	193300	25385990760	18760	18760	18760	18760	0
97	20231101	193200	25385990760	18760	18760	18760	18760	0
98	20231101	193100	25385990760	18760	18760	18760	18760	0
99	20231101	193000	25385990760	18760	18760	18760	18760	0
100	20231101	192900	25385990760	18760	18760	18760	18760	0
101	20231101	192800	25385990760	18760	18760	18760	18760	0
102	20231101	192700	25385990760	18760	18760	18760	18760	0
103	20231101	192600	25385990760	18760	18760	18760	18760	0
104	20231101	192500	25385990760	18760	18760	18760	18760	0
105	20231101	192400	25385990760	18760	18760	18760	18760	0
106	20231101	192300	25385990760	18760	18760	18760	18760	0
107	20231101	192200	25385990760	18760	18760	18760	18760	0
108	20231101	192100	25385990760	18760	18760	18760	18760	0
109	20231101	192000	25385990760	18760	18760	18760	18760	0
110	20231101	191900	25385990760	18760	18760	18760	18760	0
111	20231101	191800	25385990760	18760	18760	18760	18760	0
112	20231101	191700	25385990760	18760	18760	18760	18760	0
113	20231101	191600	25385990760	18760	18760	18760	18760	0
114	20231101	191500	25385990760	18760	18760	18760	18760	0
115	20231101	191400	25385990760	18760	18760	18760	18760	0
116	20231101	191300	25385990760	18760	18760	18760	18760	0
117	20231101	191200	25385990760	18760	18760	18760	18760	0
118	20231101	191100	25385990760	18760	18760	18760	18760	0
119	20231101	191000	25385990760	18760	18760	18760	18760	0
120	20231101	190900	25385990760	18760	18760	18760	18760	0
121	20231101	190800	25385990760	18760	18760	18760	18760	0
122	20231101	190700	25385990760	18760	18760	18760	18760	56830
123	20231101	190600	25385990760	18760	18760	18760	18760	0
124	20231101	190500	25385990760	18760	18760	18760	18760	0
125	20231101	190400	25385990760	18760	18760	18760	18760	0
126	20231101	190300	25385990760	18760	18760	18760	18760	0
127	20231101	190200	25385990760	18760	18760	18760	18760	0
128	20231101	190100	25385990760	18760	18760	18760	18760	0
129	20231101	190000	25385990760	18760	18760	18760	18760	0
130	20231101	185900	25385990760	18760	18760	18760	18760	0
131	20231101	185800	25385990760	18760	18760	18760	18760	0
132	20231101	185700	25385990760	18760	18760	18760	18760	0
133	20231101	185600	25385990760	18760	18760	18760	18760	0
134	20231101	185500	25385990760	18760	18760	18760	18760	0
135	20231101	185400	25385990760	18760	18760	18760	18760	0
136	20231101	185300	25385990760	18760	18760	18760	18760	0
137	20231101	185200	25385990760	18760	18760	18760	18760	0
138	20231101	185100	25385990760	18760	18760	18760	18760	0
139	20231101	185000	25385990760	18760	18760	18760	18760	0
140	20231101	184900	25385990760	18760	18760	18760	18760	0
141	20231101	184800	25385990760	18760	18760	18760	18760	0
142	20231101	184700	25385990760	18760	18760	18760	18760	0
143	20231101	184600	25385990760	18760	18760	18760	18760	0
144	20231101	184500	25385990760	18760	18760	18760	18760	0
145	20231101	184400	25385990760	18760	18760	18760	18760	0
146	20231101	184300	25385990760	18760	18760	18760	18760	0
147	20231101	184200	25385990760	18760	18760	18760	18760	0
148	20231101	184100	25385990760	18760	18760	18760	18760	0
149	20231101	184000	25385990760	18760	18760	18760	18760	0
150	20231101	183900	25385990760	18760	18760	18760	18760	0
151	20231101	183800	25385990760	18760	18760	18760	18760	0
152	20231101	183700	25385990760	18760	18760	18760	18760	56830
153	20231101	183600	25385990760	18760	18760	18760	18760	0
154	20231101	183500	25385990760	18760	18760	18760	18760	0
155	20231101	183400	25385990760	18760	18760	18760	18760	0
156	20231101	183300	25385990760	18760	18760	18760	18760	0
157	20231101	183200	25385990760	18760	18760	18760	18760	0
158	20231101	183100	25385990760	18760	18760	18760	18760	0
159	20231101	183000	25385990760	18760	18760	18760	18760	0
160	20231101	182900	25385990760	18760	18760	18760	18760	0
161	20231101	182800	25385990760	18760	18760	18760	18760	0
162	20231101	182700	25385990760	18760	18760	18760	18760	0
163	20231101	182600	25385990760	18760	18760	18760	18760	0
164	20231101	182500	25385990760	18760	18760	18760	18760	0
165	20231101	182400	25385990760	18760	18760	18760	18760	0
166	20231101	182300	25385990760	18760	18760	18760	18760	0
167	20231101	182200	25385990760	18760	18760	18760	18760	0
168	20231101	182100	25385990760	18760	18760	18760	18760	0
169	20231101	182000	25385990760	18760	18760	18760	18760	0
170	20231101	181900	25385990760	18760	18760	18760	18760	0
171	20231101	181800	25385990760	18760	18760	18760	18760	0
172	20231101	181700	25385990760	18760	18760	18760	18760	0
173	20231101	181600	25385990760	18760	18760	18760	18760	0
174	20231101	181500	25385990760	18760	18760	18760	18760	0
175	20231101	181400	25385990760	18760	18760	18760	18760	0
176	20231101	181300	25385990760	18760	18760	18760	18760	0
177	20231101	181200	25385990760	18760	18760	18760	18760	0
178	20231101	181100	25385990760	18760	18760	18760	18760	0
179	20231101	181000	25385990760	18760	18760	18760	18760	0
180	20231101	180900	25385990760	18760	18760	18760	18760	0
181	20231101	180800	25385990760	18760	18760	18760	18760	0
182	20231101	180700	25385990760	18760	18760	18760	18760	56830
183	20231101	180600	25385990760	18760	18760	18760	18760	0
184	20231101	180500	25385990760	18760	18760	18760	18760	0
185	20231101	180400	25385990760	18760	18760	18760	18760	0
186	20231101	180300	25385990760	18760	18760	18760	18760	0
187	20231101	180200	25385990760	18760	18760	18760	18760	0
188	20231101	180100	25385990760	18760	18760	18760	18760	0
189	20231101	180000	25385990760	18760	18760	18760	18760	0
190	20231101	175900	25385990760	18760	18760	18760	18760	0
191	20231101	175800	25385990760	18760	18760	18760	18760	0
192	20231101	175700	25385990760	18760	18760	18760	18760	0
193	20231101	175600	25385990760	18760	18760	18760	18760	0
194	20231101	175500	25385990760	18760	18760	18760	18760	0
195	20231101	175400	25385990760	18760	18760	18760	18760	0
196	20231101	175300	25385990760	18760	18760	18760	18760	0
197	20231101	175200	25385990760	18760	18760	18760	18760	0
198	20231101	175100	25385990760	18760	18760	18760	18760	0
199	20231101	175000	25385990760	18760	18760	18760	18760	0
200	20231101	174900	25385990760	18760	18760	18760	18760	0
201	20231101	174800	25385990760	18760	18760	18760	18760	0
202	20231101	174700	25385990760	18760	18760	18760	18760	0
203	20231101	174600	25385990760	18760	18760	18760	18760	0
204	20231101	174500	25385990760	18760	18760	18760	18760	0
205	20231101	174400	25385990760	18760	18760	18760	18760	0
206	20231101	174300	25385990760	18760	18760	18760	18760	0
207	20231101	174200	25385990760	18760	18760	18760	18760	0
208	20231101	174100	25385990760	18760	18760	18760	18760	0
209	20231101	174000	25385990760	18760	18760	18760	18760	0
210	20231101	173900	25385990760	18760	18760	18760	18760	0
211	20231101	173800	25385990760	18760	18760	18760	18760	0
212	20231101	173700	25385990760	18760	18760	18760	18760	56830
213	20231101	173600	25385990760	18760	18760	18760	18760	0
214	20231101	173500	25385990760	18760	18760	18760	18760	0
215	20231101	173400	25385990760	18760	18760	18760	18760	0
216	20231101	173300	25385990760	18760	18760	18760	18760	0
217	20231101	173200	25385990760	18760	18760	18760	18760	0
218	20231101	173100	25385990760	18760	18760	18760	18760	0
219	20231101	173000	25385990760	18760	18760	18760	18760	0
220	20231101	172900	25385990760	18760	18760	18760	18760	0
221	20231101	172800	25385990760	18760	18760	18760	18760	0
222	20231101	172700	25385990760	18760	18760	18760	18760	0
223	20231101	172600	25385990760	18760	18760	18760	18760	0
224	20231101	172500	25385990760	18760	18760	18760	18760	0
225	20231101	172400	25385990760	18760	18760	18760	18760	0
226	20231101	172300	25385990760	18760	18760	18760	18760	0
227	20231101	172200	25385990760	18760	18760	18760	18760	0
228	20231101	172100	25385990760	18760	18760	18760	18760	0
229	20231101	172000	25385990760	18760	18760	18760	18760	0
230	20231101	171900	25385990760	18760	18760	18760	18760	0
231	20231101	171800	25385990760	18760	18760	18760	18760	0
232	20231101	171700	25385990760	18760	18760	18760	18760	0
233	20231101	171600	25385990760	18760	18760	18760	18760	0
234	20231101	171500	25385990760	18760	18760	18760	18760	0
235	20231101	171400	25385990760	18760	18760	18760	18760	0
236	20231101	171300	25385990760	18760	18760	18760	18760	0
237	20231101	171200	25385990760	18760	18760	18760	18760	0
238	20231101	171100	25385990760	18760	18760	18760	18760	0
239	20231101	171000	25385990760	18760	18760	18760	18760	0
240	20231101	170900	25385990760	18760	18760	18760	18760	0
241	20231101	170800	25385990760	18760	18760	18760	18760	0
242	20231101	170700	25385990760	18760	18760	18760	18760	56830
243	20231101	170600	25385990760	18760	18760	18760	18760	0
244	20231101	170500	25385990760	18760	18760	18760	18760	0
245	20231101	170400	25385990760	18760	18760	18760	18760	0
246	20231101	170300	25385990760	18760	18760	18760	18760	0
247	20231101	170200	25385990760	18760	18760	18760	18760	0
248	20231101	170100	25385990760	18760	18760	18760	18760	0
249	20231101	170000	25385990760	18760	18760	18760	18760	0
250	20231101	165900	25385990760	18760	18760	18760	18760	0
251	20231101	165800	25385990760	18760	18760	18760	18760	0
252	20231101	165700	25385990760	18760	18760	18760	18760	0
253	20231101	165600	25385990760	18760	18760	18760	18760	0
254	20231101	165500	25385990760	18760	18760	18760	18760	0
255	20231101	165400	25385990760	18760	18760	18760	18760	0
256	20231101	165300	25385990760	18760	18760	18760	18760	0
257	20231101	165200	25385990760	18760	18760	18760	18760	0
258	20231101	165100	25385990760	18760	18760	18760	18760	0
259	20231101	165000	25385990760	18760	18760	18760	18760	0
260	20231101	164900	25385990760	18760	18760	18760	18760	0
261	20231101	164800	25385990760	18760	18760	18760	18760	0
262	20231101	164700	25385990760	18760	18760	18760	18760	0
263	20231101	164600	25385990760	18760	18760	18760	18760	0
264	20231101	164500	25385990760	18760	18760	18760	18760	0
265	20231101	164400	25385990760	18760	18760	18760	18760	0
266	20231101	164300	25385990760	18760	18760	18760	18760	0
267	20231101	164200	25385990760	18760	18760	18760	18760	0
268	20231101	164100	25385990760	18760	18760	18760	18760	0
269	20231101	164000	25385990760	18760	18760	18760	18760	0
270	20231101	163900	25385990760	18760	18760	18760	18760	0
271	20231101	163800	25385990760	18760	18760	18760	18760	0
272	20231101	163700	25385990760	18760	18760	18760	18760	56830
273	20231101	163600	25385990760	18760	18760	18760	18760	0
274	20231101	163500	25385990760	18760	18760	18760	18760	0
275	20231101	163400	25385990760	18760	18760	18760	18760	0
276	20231101	163300	25385990760	18760	18760	18760	18760	0
277	20231101	163200	25385990760	18760	18760	18760	18760	0
278	20231101	163100	25385990760	18760	18760	18760	18760	0
279	20231101	163000	25385990760	18760	18760	18760	18760	0
280	20231101	162900	25385990760	18760	18760	18760	18760	0
281	20231101	162800	25385990760	18760	18760	18760	18760	0
282	20231101	162700	25385990760	18760	18760	18760	18760	0
283	20231101	162600	25385990760	18760	18760	18760	18760	0
284	20231101	162500	25385990760	18760	18760	18760	18760	0
285	20231101	162400	25385990760	18760	18760	18760	18760	0
286	20231101	162300	25385990760	18760	18760	18760	18760	0
287	20231101	162200	25385990760	18760	18760	18760	18760	0
288	20231101	162100	25385990760	18760	18760	18760	18760	0
289	20231101	162000	25385990760	18760	18760	18760	18760	0
290	20231101	161900	25385990760	18760	18760	18760	18760	0
291	20231101	161800	25385990760	18760	18760	18760	18760	0
292	20231101	161700	25385990760	18760	18760	18760	18760	0
293	20231101	161600	25385990760	18760	18760	18760	18760	0
294	20231101	161500	25385990760	18760	18760	18760	18760	0
295	20231101	161400	25385990760	18760	18760	18760	18760	0
296	20231101	161300	25385990760	18760	18760	18760	18760	0
297	20231101	161200	25385990760	18760	18760	18760	18760	0
298	20231101	161100	25385990760	18760	18760	18760	18760	0
299	20231101	161000	25385990760	18760	18760	18760	18760	0
300	20231101	160900	25385990760	18760	18760	18760	18760	0
301	20231101	160800	25385990760	18760	18760	18760	18760	0
302	20231101	160700	25385990760	18760	18760	18760	18760	56830
303	20231101	160600	25385990760	18760	18760	18760	18760	0
304	20231101	160500	25385990760	18760	18760	18760	18760	0
305	20231101	160400	25385990760	18760	18760	18760	18760	0
306	20231101	160300	25385990760	18760	18760	18760	18760	0
307	20231101	160200	25385990760	18760	18760	18760	18760	0
308	20231101	160100	25385990760	18760	18760	18760	18760	0
309	20231101	160000	25385990760	18760	18760	18760	18760	0
310	20231101	155900	25385990760	18760	18760	18760	18760	0
311	20231101	155800	25385990760	18760	18760	18760	18760	0
312	20231101	155700	25385990760	18760	18760	18760	18760	0
313	20231101	155600	25385990760	18760	18760	18760	18760	0
314	20231101	155500	25385990760	18760	18760	18760	18760	0
315	20231101	155400	25385990760	18760	18760	18760	18760	0
316	20231101	155300	25385990760	18760	18760	18760	18760	0
317	20231101	155200	25385990760	18760	18760	18760	18760	0
318	20231101	155100	25385990760	18760	18760	18760	18760	0
319	20231101	155000	25385990760	18760	18760	18760	18760	0
320	20231101	154900	25385990760	18760	18760	18760	18760	0
321	20231101	154800	25385990760	18760	18760	18760	18760	0
322	20231101	154700	25385990760	18760	18760	18760	18760	0
323	20231101	154600	25385990760	18760	18760	18760	18760	0
324	20231101	154500	25385990760	18760	18760	18760	18760	0
325	20231101	154400	25385990760	18760	18760	18760	18760	0
326	20231101	154300	25385990760	18760	18760	18760	18760	0
327	20231101	154200	25385990760	18760	18760	18760	18760	0
328	20231101	154100	25385990760	18760	18760	18760	18760	0
329	20231101	154000	25385990760	18760	18760	18760	18760	0
330	20231101	153900	25385990760	18760	18760	18760	18760	0
331	20231101	153800	25385990760	18760	18760	18760	18760	0
332	20231101	153700	25385990760	18760	18760	18760	18760	56830
333	20231101	153600	25385990760	18760	18760	18760	18760	0
334	20231101	153500	25385990760	18760	18760	18760	18760	0
335	20231101	153400	25385990760	18760	18760	18760	18760	0
336	20231101	153300	25385990760	18760	18760	18760	18760	0
337	20231101	153200	25385990760	18760	18760	18760	18760	0
338	20231101	153100	25385990760	18760	18760	18760	18760	0
339	20231101	153000	25385990760	18760	18760	18760	18760	56830
340	20231101	152900	24319859960	18670	18670	18670	18670	0
341	20231101	152800	24319859960	18670	18670	18670	18670	0
342	20231101	152700	24319859960	18670	18670	18670	18670	0
343	20231101	152600	24319859960	18670	18670	18670	18670	0
344	20231101	152500	24319859960	18670	18670	18670	18670	0
345	20231101	152400	24319859960	18670	18670	18670	18670	0
346	20231101	152300	24319859960	18670	18670	18670	18670	0
347	20231101	152200	24319859960	18670	18670	18670	18670	0
348	20231101	152100	24319859960	18670	18670	18670	18670	0
349	20231101	152000	24319859960	18670	18670	18670	18670	0
350	20231101	151900	24319859960	18670	18670	18700	18660	7022
351	20231101	151800	24188658470	18660	18690	18690	18660	3724
352	20231101	151700	24119121840	18690	18640	18690	18630	5192
353	20231101	151600	24022217270	18640	18640	18650	18630	2712
354	20231101	151500	23971659250	18650	18630	18650	18630	960
355	20231101	151400	23953763630	18630	18630	18660	18630	6242
356	20231101	151300	23837372260	18630	18640	18640	18630	712
357	20231101	151200	23824105950	18630	18640	18650	18630	1671
358	20231101	151100	23792964930	18650	18650	18650	18630	3419
359	20231101	151000	23729225950	18650	18620	18670	18620	5333
360	20231101	150900	23629803540	18630	18630	18630	18620	417
361	20231101	150800	23622035160	18630	18620	18630	18620	530
362	20231101	150700	23612163310	18630	18620	18630	18620	1349
363	20231101	150600	23587037430	18630	18640	18640	18620	2757
364	20231101	150500	23535657360	18650	18660	18660	18640	7938
365	20231101	150400	23387580350	18650	18660	18660	18650	662
366	20231101	150300	23375230040	18650	18650	18660	18650	1556
367	20231101	150200	23346204550	18650	18640	18660	18640	1339
368	20231101	150100	23321234600	18650	18630	18660	18630	5144
369	20231101	150000	23225325790	18630	18630	18640	18630	3537
370	20231101	145900	23159428260	18640	18640	18650	18630	5380
371	20231101	145800	23059142670	18640	18630	18670	18630	6698
372	20231101	145700	22934213050	18640	18630	18640	18630	364
373	20231101	145600	22927429670	18640	18650	18650	18630	2781
374	20231101	145500	22875583490	18650	18640	18650	18640	481
375	20231101	145400	22866614760	18650	18620	18650	18620	1921
376	20231101	145300	22830825350	18620	18620	18620	18610	1887
377	20231101	145200	22795691370	18610	18620	18630	18610	1944
378	20231101	145100	22759496130	18630	18650	18650	18620	3032
379	20231101	145000	22702992980	18660	18650	18660	18640	5071
380	20231101	144900	22608438150	18650	18670	18670	18650	2695
381	20231101	144800	22558145610	18670	18690	18700	18670	8155
382	20231101	144700	22405764140	18680	18690	18700	18680	3507
383	20231101	144600	22340219190	18690	18690	18700	18690	509
384	20231101	144500	22330703550	18690	18690	18700	18680	3266
385	20231101	144400	22269663840	18700	18720	18720	18700	1395
386	20231101	144300	22243573950	18710	18730	18740	18710	2002
387	20231101	144200	22206103960	18730	18720	18750	18720	3526
388	20231101	144100	22140052430	18730	18710	18730	18710	755
389	20231101	144000	22125920740	18710	18720	18720	18700	4908
390	20231101	143900	22034076270	18710	18730	18730	18710	2804
391	20231101	143800	21981568650	18730	18750	18750	18730	2728
392	20231101	143700	21930447640	18740	18760	18760	18740	2230
393	20231101	143600	21888630710	18760	18740	18760	18740	2822
394	20231101	143500	21835712020	18740	18740	18760	18740	2244
395	20231101	143400	21793659210	18760	18750	18760	18740	968
396	20231101	143300	21775507950	18750	18750	18760	18740	1825
397	20231101	143200	21741288930	18750	18780	18780	18740	8043
398	20231101	143100	21590343060	18780	18800	18810	18780	1549
399	20231101	143000	21561235100	18810	18810	18810	18790	5853
400	20231101	142900	21451181120	18810	18770	18810	18770	6405
401	20231101	142800	21330781350	18780	18780	18780	18770	3171
402	20231101	142700	21271231500	18780	18780	18780	18770	1482
403	20231101	142600	21243399600	18780	18760	18780	18760	2268
404	20231101	142500	21200821920	18770	18790	18790	18760	4810
405	20231101	142400	21110519770	18790	18810	18810	18760	13902
406	20231101	142300	20849266040	18810	18790	18810	18780	5369
407	20231101	142200	20748341560	18790	18790	18790	18780	1059
408	20231101	142100	20728443090	18790	18770	18790	18770	3389
409	20231101	142000	20664781690	18780	18750	18780	18740	7035
410	20231101	141900	20532793160	18740	18720	18740	18720	7406
411	20231101	141800	20394081520	18720	18710	18720	18710	656
412	20231101	141700	20381805360	18720	18720	18720	18710	2661
413	20231101	141600	20332012530	18720	18720	18720	18710	1022
414	20231101	141500	20312887060	18710	18700	18720	18700	2070
415	20231101	141400	20274156830	18710	18710	18720	18700	1812
416	20231101	141300	20240254530	18710	18700	18710	18690	4857
417	20231101	141200	20149420860	18690	18690	18700	18680	693
418	20231101	141100	20136467570	18690	18690	18690	18680	819
419	20231101	141000	20121161460	18690	18680	18690	18670	1325
420	20231101	140900	20096412490	18680	18680	18680	18670	289
421	20231101	140800	20091014110	18670	18680	18680	18670	794
422	20231101	140700	20076182690	18680	18680	18680	18670	720
423	20231101	140600	20062735390	18670	18670	18680	18660	1458
424	20231101	140500	20035513860	18680	18710	18710	18670	2506
425	20231101	140400	19988689520	18700	18700	18710	18700	577
426	20231101	140300	19977896880	18700	18710	18710	18690	2293
427	20231101	140200	19935024430	18700	18700	18710	18700	82
428	20231101	140100	19933490790	18700	18710	18710	18680	3985
429	20231101	140000	19858992210	18710	18720	18720	18700	1005
430	20231101	135900	19840187940	18720	18730	18730	18700	2838
431	20231101	135800	19787068740	18730	18710	18740	18700	11240
432	20231101	135700	19576661120	18710	18700	18720	18700	1780
433	20231101	135600	19543355150	18710	18690	18710	18690	3064
434	20231101	135500	19486057540	18700	18680	18700	18680	843
435	20231101	135400	19470300340	18680	18660	18680	18650	2325
436	20231101	135300	19426909390	18660	18660	18660	18650	323
437	20231101	135200	19420882720	18660	18660	18660	18650	582
438	20231101	135100	19410024340	18660	18660	18660	18650	201
439	20231101	135000	19406273690	18660	18660	18660	18660	188
440	20231101	134900	19402765610	18650	18680	18680	18650	2515
441	20231101	134800	19355830210	18670	18680	18680	18670	655
442	20231101	134700	19343600380	18680	18650	18680	18650	4601
443	20231101	134600	19257688320	18660	18630	18660	18630	1126
444	20231101	134500	19236697420	18630	18640	18640	18630	4951
445	20231101	134400	19144418070	18640	18650	18650	18630	950
446	20231101	134300	19126705300	18660	18670	18670	18650	396
447	20231101	134200	19119312980	18670	18640	18680	18630	3565
448	20231101	134100	19052788870	18640	18610	18660	18610	4755
449	20231101	134000	18964204000	18620	18600	18620	18600	2776
450	20231101	133900	18912564650	18600	18600	18600	18590	224
451	20231101	133800	18908398550	18600	18600	18600	18590	49
452	20231101	133700	18907487210	18590	18600	18610	18590	995
453	20231101	133600	18888977470	18610	18580	18610	18580	2739
454	20231101	133500	18838068870	18580	18580	18580	18570	1999
455	20231101	133400	18800944710	18580	18580	18580	18570	317
456	20231101	133300	18795055390	18580	18570	18580	18570	4254
457	20231101	133200	18716030720	18570	18580	18590	18570	1194
458	20231101	133100	18693846930	18580	18590	18590	18570	1885
459	20231101	133000	18658823960	18590	18580	18590	18580	376
460	20231101	132900	18651837740	18580	18610	18610	18580	5878
461	20231101	132800	18542498470	18610	18610	18610	18610	264
462	20231101	132700	18537585430	18610	18620	18620	18600	4650
463	20231101	132600	18451053920	18620	18610	18620	18610	308
464	20231101	132500	18445319570	18610	18620	18620	18610	484
465	20231101	132400	18436310730	18620	18620	18620	18610	255
466	20231101	132300	18431563020	18620	18620	18620	18610	1261
467	20231101	132200	18408087400	18620	18610	18620	18610	1498
468	20231101	132100	18380195680	18620	18610	18620	18610	1175
469	20231101	132000	18358326400	18620	18620	18620	18610	491
470	20231101	131900	18349187680	18610	18610	18620	18610	2811
471	20231101	131800	18296847460	18620	18620	18620	18620	369
472	20231101	131700	18289976680	18610	18620	18620	18610	337
473	20231101	131600	18283703390	18610	18620	18620	18610	386
474	20231101	131500	18276516790	18620	18650	18650	18620	3113
475	20231101	131400	18218515490	18640	18650	18650	18640	2252
476	20231101	131300	18176536460	18650	18650	18650	18640	206
477	20231101	131200	18172694780	18650	18650	18660	18640	6377
478	20231101	131100	18053739780	18660	18660	18660	18650	290
479	20231101	131000	18048328440	18660	18660	18660	18650	2787
480	20231101	130900	17996323030	18660	18660	18660	18650	3815
481	20231101	130800	17925135210	18660	18660	18660	18650	1658
482	20231101	130700	17894197600	18660	18650	18660	18650	2223
483	20231101	130600	17852735880	18650	18650	18650	18640	598
484	20231101	130500	17841583220	18640	18650	18650	18640	901
485	20231101	130400	17824781620	18650	18650	18650	18640	429
486	20231101	130300	17816781430	18650	18640	18650	18640	156
487	20231101	130200	17813872100	18640	18650	18650	18640	326
488	20231101	130100	17807794470	18640	18650	18650	18640	1590
489	20231101	130000	17778156400	18650	18650	18650	18640	2031
490	20231101	125900	17740294180	18650	18650	18660	18650	1940
491	20231101	125800	17704112840	18650	18660	18660	18650	2283
492	20231101	125700	17661534120	18660	18670	18670	18650	5727
493	20231101	125600	17554697980	18660	18670	18670	18660	593
494	20231101	125500	17543627120	18670	18660	18670	18660	1383
495	20231101	125400	17517806530	18670	18670	18670	18660	348
496	20231101	125300	17511310460	18670	18670	18670	18660	440
497	20231101	125200	17503099010	18660	18660	18670	18660	3736
498	20231101	125100	17433363300	18670	18670	18670	18660	1709
499	20231101	125000	17401456310	18670	18670	18670	18660	2798
500	20231101	124900	17349220450	18670	18670	18670	18660	392
501	20231101	124800	17341901850	18670	18670	18670	18660	1450
502	20231101	124700	17314830470	18660	18660	18670	18660	1580
503	20231101	124600	17285344140	18660	18670	18670	18660	225
504	20231101	124500	17281143860	18670	18670	18670	18660	691
505	20231101	124400	17268243190	18670	18670	18670	18660	1792
506	20231101	124300	17234790630	18670	18660	18670	18660	407
507	20231101	124200	17227193260	18660	18660	18660	18660	1980
508	20231101	124100	17190246460	18660	18660	18660	18660	1760
509	20231101	124000	17157404860	18670	18670	18680	18670	2309
510	20231101	123900	17114295630	18680	18680	18680	18670	260
511	20231101	123800	17109438870	18670	18680	18680	18670	1289
512	20231101	123700	17085372240	18680	18680	18680	18670	309
513	20231101	123600	17079602320	18680	18670	18680	18670	1464
514	20231101	123500	17052265750	18680	18680	18680	18680	1827
515	20231101	123400	17018137390	18680	18690	18690	18670	4510
516	20231101	123300	16933885080	18690	18690	18690	18680	1336
517	20231101	123200	16908915340	18690	18680	18690	18680	6945
518	20231101	123100	16779156250	18680	18680	18690	18670	9803
519	20231101	123000	16595997960	18680	18680	18680	18670	1079
520	20231101	122900	16575846370	18680	18670	18680	18670	594
521	20231101	122800	16564751600	18680	18680	18680	18670	255
522	20231101	122700	16559988210	18680	18670	18680	18670	4884
523	20231101	122600	16468796180	18660	18670	18670	18660	598
524	20231101	122500	16457633720	18670	18670	18670	18660	155
525	20231101	122400	16454740610	18670	18660	18670	18660	1238
526	20231101	122300	16431637650	18660	18670	18670	18660	1008
527	20231101	122200	16412826690	18670	18670	18670	18660	277
528	20231101	122100	16407655450	18670	18670	18670	18660	258
529	20231101	122000	16402838630	18670	18650	18670	18650	11430
530	20231101	121900	16189475500	18660	18660	18660	18650	6581
531	20231101	121800	16066674080	18660	18650	18660	18650	3865
532	20231101	121700	15994585420	18640	18650	18650	18640	1778
533	20231101	121600	15961431790	18650	18650	18650	18640	2319
534	20231101	121500	15918186320	18650	18650	18650	18640	504
535	20231101	121400	15908787110	18650	18640	18650	18640	666
536	20231101	121300	15896370820	18650	18650	18650	18640	6530
537	20231101	121200	15774586430	18650	18650	18650	18650	4357
538	20231101	121100	15693328380	18640	18650	18650	18640	559
539	20231101	121000	15682907100	18640	18640	18650	18640	5736
540	20231101	120900	15575969320	18650	18650	18650	18640	5435
541	20231101	120800	15474632010	18650	18660	18660	18640	3791
542	20231101	120700	15403907920	18660	18660	18660	18650	852
543	20231101	120600	15388009620	18660	18660	18660	18650	2078
544	20231101	120500	15349234250	18660	18660	18660	18650	7035
545	20231101	120400	15217975470	18650	18660	18660	18650	540
546	20231101	120300	15207899200	18660	18670	18670	18660	1903
547	20231101	120200	15172387800	18670	18670	18670	18660	1124
548	20231101	120100	15151407730	18660	18660	18670	18660	580
549	20231101	120000	15140582760	18660	18670	18670	18660	1428
550	20231101	115900	15113927940	18670	18690	18690	18660	4664
551	20231101	115800	15026843430	18690	18690	18700	18680	3047
552	20231101	115700	14969906760	18700	18680	18700	18680	2132
553	20231101	115600	14930058940	18680	18690	18690	18680	2204
554	20231101	115500	14888866750	18690	18690	18690	18680	283
555	20231101	115400	14883577500	18690	18680	18690	18680	815
556	20231101	115300	14868346010	18690	18680	18690	18680	404
557	20231101	115200	14860797860	18680	18680	18680	18680	157
558	20231101	115100	14857865100	18680	18690	18690	18680	4228
559	20231101	115000	14778868460	18690	18690	18690	18680	679
560	20231101	114900	14766179050	18690	18690	18690	18680	272
561	20231101	114800	14761096250	18690	18680	18690	18680	268
562	20231101	114700	14756089400	18680	18680	18680	18670	1647
563	20231101	114600	14725324710	18680	18670	18680	18670	5537
564	20231101	114500	14621920390	18670	18660	18670	18660	1013
565	20231101	114400	14603015760	18650	18640	18660	18640	2320
566	20231101	114300	14559735540	18640	18650	18650	18640	178
567	20231101	114200	14556415890	18650	18620	18650	18620	2215
568	20231101	114100	14515130420	18620	18610	18640	18610	4635
569	20231101	114000	14428804400	18610	18620	18620	18610	291
570	20231101	113900	14423387500	18620	18610	18620	18610	708
571	20231101	113800	14410204890	18620	18630	18630	18620	1097
572	20231101	113700	14389771160	18630	18610	18640	18610	3725
573	20231101	113600	14320385950	18610	18620	18620	18610	469
574	20231101	113500	14311656730	18610	18630	18630	18610	1767
575	20231101	113400	14278747550	18630	18590	18630	18590	7186
576	20231101	113300	14144992990	18590	18590	18600	18590	555
577	20231101	113200	14134671450	18590	18580	18600	18580	1753
578	20231101	113100	14102080990	18580	18560	18590	18550	6707
579	20231101	113000	13977541540	18550	18500	18580	18500	14600
580	20231101	112900	13706936080	18500	18500	18510	18500	553
581	20231101	112800	13696701450	18510	18520	18520	18500	783
582	20231101	112700	13682207880	18510	18520	18520	18510	508
583	20231101	112600	13672802820	18520	18510	18530	18510	2527
584	20231101	112500	13626012020	18510	18500	18520	18500	4323
585	20231101	112400	13545993060	18500	18510	18510	18500	1569
586	20231101	112300	13516963590	18500	18510	18510	18500	1532
587	20231101	112200	13488615980	18510	18520	18520	18510	2012
588	20231101	112100	13451367930	18520	18510	18520	18510	3969
589	20231101	112000	13377887270	18510	18510	18510	18500	1626
590	20231101	111900	13347793080	18510	18530	18530	18510	2992
591	20231101	111800	13292387050	18520	18530	18530	18520	2048
592	20231101	111700	13254438200	18530	18530	18530	18520	238
593	20231101	111600	13250028160	18530	18530	18530	18520	183
594	20231101	111500	13246637520	18530	18550	18550	18530	653
595	20231101	111400	13234527580	18550	18540	18560	18530	1360
596	20231101	111300	13209313560	18540	18530	18540	18530	1384
597	20231101	111200	13183660360	18540	18520	18550	18500	5799
598	20231101	111100	13076278500	18520	18520	18530	18510	1003
599	20231101	111000	13057704470	18520	18530	18540	18520	3728
600	20231101	110900	12988636210	18530	18530	18540	18530	1438
601	20231101	110800	12961989020	18530	18520	18530	18510	3478
602	20231101	110700	12897570470	18520	18520	18520	18510	1285
603	20231101	110600	12873774270	18520	18520	18520	18520	221
604	20231101	110500	12869681350	18510	18500	18510	18500	3370
605	20231101	110400	12807303390	18510	18500	18510	18500	3025
606	20231101	110300	12751337440	18500	18500	18500	18490	749
607	20231101	110200	12737481000	18500	18490	18500	18490	3904
608	20231101	110100	12665265260	18500	18500	18500	18490	2492
609	20231101	110000	12619169890	18500	18500	18500	18490	354
610	20231101	105900	12612620900	18500	18490	18500	18490	2067
611	20231101	105800	12574399370	18500	18500	18500	18490	153
612	20231101	105700	12571569030	18500	18490	18500	18490	197
613	20231101	105600	12567924760	18490	18470	18490	18460	6976
614	20231101	105500	12439052290	18470	18470	18470	18460	1826
615	20231101	105400	12405337850	18480	18500	18500	18480	2636
616	20231101	105300	12356589450	18500	18520	18520	18500	3131
617	20231101	105200	12298639900	18520	18530	18530	18520	2496
618	20231101	105100	12252404450	18530	18520	18530	18520	620
619	20231101	105000	12240920600	18530	18550	18550	18520	2955
620	20231101	104900	12186148940	18560	18540	18560	18540	1740
621	20231101	104800	12153874510	18540	18520	18540	18520	919
622	20231101	104700	12136844500	18510	18510	18520	18500	3480
623	20231101	104600	12072428310	18510	18540	18550	18510	4562
624	20231101	104500	11987952360	18540	18570	18580	18540	2691
625	20231101	104400	11938022300	18570	18590	18590	18570	1348
626	20231101	104300	11912970050	18590	18590	18620	18580	3914
627	20231101	104200	11840169420	18590	18560	18590	18560	6285
628	20231101	104100	11723451440	18560	18560	18570	18560	1224
629	20231101	104000	11700732110	18560	18560	18570	18560	4626
630	20231101	103900	11614852910	18570	18570	18570	18560	642
631	20231101	103800	11602935060	18560	18610	18610	18560	4203
632	20231101	103700	11524838650	18610	18620	18630	18610	822
633	20231101	103600	11509532910	18630	18630	18670	18620	6002
634	20231101	103500	11397637360	18630	18640	18640	18620	1828
635	20231101	103400	11363583240	18640	18650	18650	18630	3121
636	20231101	103300	11305402950	18650	18640	18660	18630	2100
637	20231101	103200	11266245170	18640	18630	18640	18620	3265
638	20231101	103100	11205400450	18620	18610	18630	18600	5825
639	20231101	103000	11096988390	18620	18610	18620	18610	897
640	20231101	102900	11080291260	18610	18620	18620	18610	654
641	20231101	102800	11068119650	18620	18610	18620	18610	881
642	20231101	102700	11051723110	18610	18600	18630	18600	1698
643	20231101	102600	11020127110	18600	18600	18600	18590	1748
644	20231101	102500	10987614520	18600	18580	18620	18580	3559
645	20231101	102400	10921440910	18590	18590	18590	18580	285
646	20231101	102300	10916144340	18590	18590	18600	18590	1855
647	20231101	102200	10881658570	18600	18610	18620	18590	2314
648	20231101	102100	10838606660	18620	18630	18630	18620	2324
649	20231101	102000	10795323100	18620	18650	18660	18620	800
650	20231101	101900	10780413130	18650	18610	18670	18610	3489
651	20231101	101800	10715396980	18610	18600	18620	18600	662
652	20231101	101700	10703076350	18600	18580	18620	18570	2205
653	20231101	101600	10662100080	18580	18630	18640	18580	13306
654	20231101	101500	10414424770	18630	18640	18660	18620	2936
655	20231101	101400	10359725960	18640	18720	18720	18640	3849
656	20231101	101300	10287797450	18710	18660	18720	18660	4418
657	20231101	101200	10205219030	18660	18660	18670	18650	6531
658	20231101	101100	10083361830	18670	18700	18700	18670	4522
659	20231101	101000	9998868950	18700	18710	18710	18700	967
660	20231101	100900	9980783990	18700	18740	18750	18700	6694
661	20231101	100800	9855499430	18740	18760	18760	18740	2797
662	20231101	100700	9803040470	18750	18770	18770	18750	2350
663	20231101	100600	9758956820	18770	18750	18790	18750	1447
664	20231101	100500	9731802510	18740	18770	18780	18730	2236
665	20231101	100400	9689850750	18780	18800	18810	18770	2185
666	20231101	100300	9648789560	18800	18800	18830	18800	6060
667	20231101	100200	9534794800	18810	18790	18810	18790	4938
668	20231101	100100	9441957790	18790	18800	18800	18790	1835
669	20231101	100000	9407470900	18790	18810	18810	18790	3835
670	20231101	095900	9335369160	18830	18860	18870	18810	2937
671	20231101	095800	9280061750	18850	18870	18880	18850	3280
672	20231101	095700	9218190300	18860	18870	18870	18860	3078
673	20231101	095600	9160128670	18870	18820	18870	18820	4433
674	20231101	095500	9076580400	18820	18850	18870	18820	5314
675	20231101	095400	8976413390	18840	18760	18860	18740	5274
676	20231101	095300	8877316130	18760	18820	18820	18760	4955
677	20231101	095200	8784211730	18800	18880	18890	18790	9671
678	20231101	095100	8601859350	18890	18880	18900	18850	10823
679	20231101	095000	8397500620	18890	18850	18890	18840	13538
680	20231101	094900	8142003290	18850	18770	18850	18770	15475
681	20231101	094800	7851196410	18770	18760	18770	18760	6368
682	20231101	094700	7731688720	18760	18750	18770	18740	2968
683	20231101	094600	7675998890	18750	18680	18760	18680	14940
684	20231101	094500	7396179350	18680	18690	18700	18670	5950
685	20231101	094400	7285016910	18690	18710	18710	18690	4246
686	20231101	094300	7205617760	18710	18700	18720	18680	13975
687	20231101	094200	6944211540	18700	18670	18700	18660	11994
688	20231101	094100	6720095970	18680	18680	18690	18660	5217
689	20231101	094000	6622660140	18680	18690	18690	18660	6654
690	20231101	093900	6498391550	18680	18660	18690	18650	5152
691	20231101	093800	6402223980	18660	18670	18670	18640	6067
692	20231101	093700	6289052550	18670	18700	18700	18660	6390
693	20231101	093600	6169729970	18700	18620	18700	18610	26214
694	20231101	093500	5680896020	18610	18620	18620	18610	1514
695	20231101	093400	5652707610	18620	18610	18630	18610	4932
696	20231101	093300	5560861510	18610	18620	18630	18610	3007
697	20231101	093200	5504878930	18610	18620	18630	18600	5763
698	20231101	093100	5397581210	18620	18600	18630	18600	7192
699	20231101	093000	5263722220	18600	18530	18610	18520	31939
700	20231101	092900	4670650390	18520	18510	18540	18510	6327
701	20231101	092800	4553417880	18510	18490	18520	18480	4645
702	20231101	092700	4467489840	18500	18490	18500	18480	1908
703	20231101	092600	4432205810	18490	18480	18490	18460	2145
704	20231101	092500	4392592730	18470	18480	18510	18470	2323
705	20231101	092400	4349644500	18490	18490	18500	18480	1038
706	20231101	092300	4330455130	18490	18510	18520	18490	3078
707	20231101	092200	4273509710	18520	18530	18530	18480	5311
708	20231101	092100	4175136860	18520	18520	18530	18490	7568
709	20231101	092000	4035071870	18520	18550	18550	18520	4143
710	20231101	091900	3958249980	18550	18530	18550	18530	5379
711	20231101	091800	3858518750	18530	18480	18540	18480	8776
712	20231101	091700	3695940260	18490	18550	18550	18480	4692
713	20231101	091600	3609057190	18550	18570	18590	18530	11683
714	20231101	091500	3392168680	18570	18480	18570	18470	19586
715	20231101	091400	3029490320	18470	18470	18480	18420	10809
716	20231101	091300	2830023320	18470	18380	18480	18360	25743
717	20231101	091200	2356080160	18380	18370	18390	18370	6042
718	20231101	091100	2245030930	18370	18270	18390	18270	22642
719	20231101	091000	1829863970	18280	18290	18290	18280	2778
720	20231101	090900	1779071720	18290	18290	18290	18280	4204
721	20231101	090800	1702188360	18290	18270	18290	18250	8585
722	20231101	090700	1545295130	18260	18230	18270	18220	4948
723	20231101	090600	1455016020	18230	18190	18240	18190	3843
724	20231101	090500	1384991990	18180	18170	18240	18170	5447
725	20231101	090400	1285790150	18170	18150	18170	18140	10570
726	20231101	090300	1093987050	18140	18180	18180	18100	13485
727	20231101	090200	849561510	18170	18260	18270	18160	6918
728	20231101	090100	723557440	18260	18230	18310	18220	14769
729	20231101	090000	453726310	18230	18160	18250	18150	24844