40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 3 | 20231102 | 210500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231102 | 210400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231102 | 210300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231102 | 210200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231102 | 210100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231102 | 210000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231102 | 205900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231102 | 205800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231102 | 205700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231102 | 205600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231102 | 205500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231102 | 205400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231102 | 205300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231102 | 205200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231102 | 205100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231102 | 205000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231102 | 204900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231102 | 204800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231102 | 204700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231102 | 204600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231102 | 204500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231102 | 204400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231102 | 204300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231102 | 204200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231102 | 204100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231102 | 204000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231102 | 203900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231102 | 203800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231102 | 203700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231102 | 203600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 33 | 20231102 | 203500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231102 | 203400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231102 | 203300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231102 | 203200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231102 | 203100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231102 | 203000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231102 | 202900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231102 | 202800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231102 | 202700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231102 | 202600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231102 | 202500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231102 | 202400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231102 | 202300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231102 | 202200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231102 | 202100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231102 | 202000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231102 | 201900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231102 | 201800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231102 | 201700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231102 | 201600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231102 | 201500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231102 | 201400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231102 | 201300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231102 | 201200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231102 | 201100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231102 | 201000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231102 | 200900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231102 | 200800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231102 | 200700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231102 | 200600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 63 | 20231102 | 200500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231102 | 200400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231102 | 200300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231102 | 200200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231102 | 200100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231102 | 200000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231102 | 195900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231102 | 195800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231102 | 195700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231102 | 195600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231102 | 195500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231102 | 195400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231102 | 195300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231102 | 195200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231102 | 195100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231102 | 195000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231102 | 194900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231102 | 194800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231102 | 194700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231102 | 194600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231102 | 194500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231102 | 194400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231102 | 194300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231102 | 194200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231102 | 194100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231102 | 194000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231102 | 193900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231102 | 193800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231102 | 193700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231102 | 193600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 93 | 20231102 | 193500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231102 | 193400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231102 | 193300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231102 | 193200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231102 | 193100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231102 | 193000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231102 | 192900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231102 | 192800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231102 | 192700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231102 | 192600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231102 | 192500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231102 | 192400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231102 | 192300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231102 | 192200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231102 | 192100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231102 | 192000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231102 | 191900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231102 | 191800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231102 | 191700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231102 | 191600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231102 | 191500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231102 | 191400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231102 | 191300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231102 | 191200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231102 | 191100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231102 | 191000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231102 | 190900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231102 | 190800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231102 | 190700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231102 | 190600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 123 | 20231102 | 190500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231102 | 190400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231102 | 190300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231102 | 190200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231102 | 190100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231102 | 190000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231102 | 185900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231102 | 185800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231102 | 185700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231102 | 185600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231102 | 185500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231102 | 185400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231102 | 185300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231102 | 185200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231102 | 185100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231102 | 185000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231102 | 184900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231102 | 184800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231102 | 184700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231102 | 184600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231102 | 184500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231102 | 184400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231102 | 184300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231102 | 184200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231102 | 184100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231102 | 184000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231102 | 183900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231102 | 183800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231102 | 183700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231102 | 183600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 153 | 20231102 | 183500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231102 | 183400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231102 | 183300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231102 | 183200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231102 | 183100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231102 | 183000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231102 | 182900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231102 | 182800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231102 | 182700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231102 | 182600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231102 | 182500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231102 | 182400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231102 | 182300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231102 | 182200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231102 | 182100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231102 | 182000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231102 | 181900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231102 | 181800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231102 | 181700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231102 | 181600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231102 | 181500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231102 | 181400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231102 | 181300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231102 | 181200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231102 | 181100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231102 | 181000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231102 | 180900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231102 | 180800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231102 | 180700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231102 | 180600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 183 | 20231102 | 180500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231102 | 180400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231102 | 180300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231102 | 180200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231102 | 180100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231102 | 180000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231102 | 175900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231102 | 175800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231102 | 175700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231102 | 175600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231102 | 175500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231102 | 175400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231102 | 175300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231102 | 175200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231102 | 175100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231102 | 175000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231102 | 174900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231102 | 174800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231102 | 174700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231102 | 174600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231102 | 174500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231102 | 174400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231102 | 174300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231102 | 174200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231102 | 174100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231102 | 174000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231102 | 173900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231102 | 173800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231102 | 173700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231102 | 173600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 213 | 20231102 | 173500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231102 | 173400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231102 | 173300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231102 | 173200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231102 | 173100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231102 | 173000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231102 | 172900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231102 | 172800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231102 | 172700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231102 | 172600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231102 | 172500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231102 | 172400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231102 | 172300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231102 | 172200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231102 | 172100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231102 | 172000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231102 | 171900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231102 | 171800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231102 | 171700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231102 | 171600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231102 | 171500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231102 | 171400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231102 | 171300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231102 | 171200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231102 | 171100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231102 | 171000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231102 | 170900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231102 | 170800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231102 | 170700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231102 | 170600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 243 | 20231102 | 170500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231102 | 170400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231102 | 170300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231102 | 170200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231102 | 170100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231102 | 170000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231102 | 165900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231102 | 165800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231102 | 165700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231102 | 165600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231102 | 165500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231102 | 165400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231102 | 165300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231102 | 165200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231102 | 165100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231102 | 165000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231102 | 164900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231102 | 164800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231102 | 164700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231102 | 164600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231102 | 164500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231102 | 164400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231102 | 164300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20231102 | 164200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20231102 | 164100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20231102 | 164000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20231102 | 163900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20231102 | 163800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20231102 | 163700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20231102 | 163600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 273 | 20231102 | 163500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20231102 | 163400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20231102 | 163300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20231102 | 163200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20231102 | 163100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20231102 | 163000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20231102 | 162900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20231102 | 162800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20231102 | 162700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20231102 | 162600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20231102 | 162500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20231102 | 162400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20231102 | 162300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20231102 | 162200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20231102 | 162100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20231102 | 162000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20231102 | 161900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20231102 | 161800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20231102 | 161700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20231102 | 161600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20231102 | 161500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20231102 | 161400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20231102 | 161300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20231102 | 161200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20231102 | 161100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20231102 | 161000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20231102 | 160900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20231102 | 160800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20231102 | 160700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20231102 | 160600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 303 | 20231102 | 160500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20231102 | 160400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20231102 | 160300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20231102 | 160200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20231102 | 160100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20231102 | 160000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20231102 | 155900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20231102 | 155800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20231102 | 155700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20231102 | 155600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20231102 | 155500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20231102 | 155400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20231102 | 155300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20231102 | 155200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20231102 | 155100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20231102 | 155000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20231102 | 154900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20231102 | 154800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20231102 | 154700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20231102 | 154600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20231102 | 154500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20231102 | 154400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20231102 | 154300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20231102 | 154200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20231102 | 154100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20231102 | 154000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20231102 | 153900 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20231102 | 153800 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20231102 | 153700 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20231102 | 153600 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 333 | 20231102 | 153500 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20231102 | 153400 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20231102 | 153300 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20231102 | 153200 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20231102 | 153100 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20231102 | 153000 | 46121983810 | 20300 | 20300 | 20300 | 20300 | 118237 |
| 339 | 20231102 | 152900 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20231102 | 152800 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20231102 | 152700 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20231102 | 152600 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20231102 | 152500 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20231102 | 152400 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20231102 | 152300 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20231102 | 152200 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20231102 | 152100 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20231102 | 152000 | 43721772710 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20231102 | 151900 | 43721772710 | 20300 | 20350 | 20350 | 20250 | 5586 |
| 350 | 20231102 | 151800 | 43608346660 | 20350 | 20300 | 20350 | 20300 | 522 |
| 351 | 20231102 | 151700 | 43597741810 | 20350 | 20300 | 20350 | 20300 | 1211 |
| 352 | 20231102 | 151600 | 43573149210 | 20300 | 20350 | 20350 | 20300 | 2561 |
| 353 | 20231102 | 151500 | 43521147260 | 20350 | 20250 | 20350 | 20250 | 7313 |
| 354 | 20231102 | 151400 | 43372625210 | 20300 | 20250 | 20300 | 20200 | 1937 |
| 355 | 20231102 | 151300 | 43333417460 | 20200 | 20200 | 20200 | 20150 | 3980 |
| 356 | 20231102 | 151200 | 43253090310 | 20200 | 20250 | 20250 | 20200 | 1028 |
| 357 | 20231102 | 151100 | 43232323460 | 20200 | 20200 | 20250 | 20050 | 13123 |
| 358 | 20231102 | 151000 | 42967997360 | 20250 | 20200 | 20250 | 20200 | 2068 |
| 359 | 20231102 | 150900 | 42926196110 | 20200 | 20200 | 20250 | 20150 | 6823 |
| 360 | 20231102 | 150800 | 42788378260 | 20200 | 20300 | 20300 | 20200 | 26229 |
| 361 | 20231102 | 150700 | 42257690060 | 20300 | 20300 | 20300 | 20250 | 1615 |
| 362 | 20231102 | 150600 | 42224918360 | 20300 | 20300 | 20300 | 20250 | 948 |
| 363 | 20231102 | 150500 | 42205692510 | 20300 | 20350 | 20350 | 20250 | 3163 |
| 364 | 20231102 | 150400 | 42141474560 | 20300 | 20400 | 20400 | 20300 | 6182 |
| 365 | 20231102 | 150300 | 42015575660 | 20400 | 20400 | 20450 | 20350 | 8060 |
| 366 | 20231102 | 150200 | 41851161310 | 20400 | 20400 | 20450 | 20400 | 3776 |
| 367 | 20231102 | 150100 | 41774034260 | 20450 | 20400 | 20450 | 20400 | 1263 |
| 368 | 20231102 | 150000 | 41748224760 | 20400 | 20450 | 20450 | 20400 | 1428 |
| 369 | 20231102 | 145900 | 41719036060 | 20400 | 20400 | 20450 | 20350 | 11345 |
| 370 | 20231102 | 145800 | 41487553660 | 20350 | 20400 | 20400 | 20350 | 539 |
| 371 | 20231102 | 145700 | 41476575310 | 20400 | 20400 | 20400 | 20350 | 1202 |
| 372 | 20231102 | 145600 | 41452068560 | 20350 | 20400 | 20450 | 20350 | 3375 |
| 373 | 20231102 | 145500 | 41383194960 | 20400 | 20350 | 20400 | 20350 | 7457 |
| 374 | 20231102 | 145400 | 41231075010 | 20400 | 20450 | 20450 | 20350 | 11345 |
| 375 | 20231102 | 145300 | 40999652260 | 20400 | 20350 | 20450 | 20350 | 12582 |
| 376 | 20231102 | 145200 | 40743027910 | 20400 | 20400 | 20400 | 20350 | 1761 |
| 377 | 20231102 | 145100 | 40707151460 | 20400 | 20350 | 20400 | 20300 | 18071 |
| 378 | 20231102 | 145000 | 40339312210 | 20300 | 20350 | 20350 | 20300 | 1507 |
| 379 | 20231102 | 144900 | 40308679210 | 20350 | 20300 | 20350 | 20300 | 4457 |
| 380 | 20231102 | 144800 | 40218166560 | 20300 | 20350 | 20350 | 20300 | 3040 |
| 381 | 20231102 | 144700 | 40156438010 | 20300 | 20350 | 20350 | 20300 | 2266 |
| 382 | 20231102 | 144600 | 40110393760 | 20300 | 20350 | 20350 | 20300 | 3628 |
| 383 | 20231102 | 144500 | 40036659760 | 20300 | 20300 | 20350 | 20300 | 2739 |
| 384 | 20231102 | 144400 | 39981009710 | 20350 | 20300 | 20350 | 20300 | 3019 |
| 385 | 20231102 | 144300 | 39919707510 | 20350 | 20400 | 20400 | 20300 | 8696 |
| 386 | 20231102 | 144200 | 39742715410 | 20400 | 20400 | 20400 | 20350 | 1636 |
| 387 | 20231102 | 144100 | 39709376660 | 20350 | 20400 | 20400 | 20350 | 2139 |
| 388 | 20231102 | 144000 | 39665812960 | 20400 | 20400 | 20400 | 20350 | 791 |
| 389 | 20231102 | 143900 | 39649694060 | 20400 | 20400 | 20400 | 20350 | 1128 |
| 390 | 20231102 | 143800 | 39626704110 | 20350 | 20400 | 20400 | 20350 | 917 |
| 391 | 20231102 | 143700 | 39608021860 | 20400 | 20400 | 20400 | 20350 | 2327 |
| 392 | 20231102 | 143600 | 39560581660 | 20400 | 20350 | 20400 | 20350 | 1023 |
| 393 | 20231102 | 143500 | 39539725610 | 20400 | 20400 | 20400 | 20350 | 1186 |
| 394 | 20231102 | 143400 | 39515561310 | 20400 | 20400 | 20400 | 20350 | 1725 |
| 395 | 20231102 | 143300 | 39480433060 | 20350 | 20400 | 20400 | 20350 | 5291 |
| 396 | 20231102 | 143200 | 39372717560 | 20400 | 20450 | 20450 | 20400 | 2759 |
| 397 | 20231102 | 143100 | 39316408110 | 20450 | 20350 | 20450 | 20350 | 7188 |
| 398 | 20231102 | 143000 | 39169756360 | 20350 | 20350 | 20400 | 20300 | 13122 |
| 399 | 20231102 | 142900 | 38902801360 | 20350 | 20350 | 20350 | 20300 | 6406 |
| 400 | 20231102 | 142800 | 38772730310 | 20300 | 20350 | 20350 | 20300 | 2036 |
| 401 | 20231102 | 142700 | 38731366060 | 20300 | 20300 | 20350 | 20300 | 3459 |
| 402 | 20231102 | 142600 | 38661125810 | 20300 | 20300 | 20350 | 20300 | 2900 |
| 403 | 20231102 | 142500 | 38602227860 | 20300 | 20300 | 20350 | 20300 | 1439 |
| 404 | 20231102 | 142400 | 38572975760 | 20300 | 20350 | 20350 | 20300 | 5480 |
| 405 | 20231102 | 142300 | 38461702610 | 20300 | 20350 | 20350 | 20300 | 1241 |
| 406 | 20231102 | 142200 | 38436483310 | 20300 | 20350 | 20350 | 20300 | 4386 |
| 407 | 20231102 | 142100 | 38347417610 | 20300 | 20350 | 20400 | 20300 | 2774 |
| 408 | 20231102 | 142000 | 38290982860 | 20350 | 20350 | 20400 | 20300 | 3430 |
| 409 | 20231102 | 141900 | 38221153410 | 20400 | 20350 | 20400 | 20300 | 8630 |
| 410 | 20231102 | 141800 | 38045562560 | 20400 | 20400 | 20400 | 20350 | 7083 |
| 411 | 20231102 | 141700 | 37901349810 | 20400 | 20350 | 20400 | 20350 | 1763 |
| 412 | 20231102 | 141600 | 37865450810 | 20350 | 20350 | 20400 | 20350 | 3050 |
| 413 | 20231102 | 141500 | 37803362010 | 20350 | 20350 | 20400 | 20350 | 4016 |
| 414 | 20231102 | 141400 | 37721577560 | 20350 | 20400 | 20400 | 20300 | 8033 |
| 415 | 20231102 | 141300 | 37558102310 | 20400 | 20400 | 20450 | 20350 | 7719 |
| 416 | 20231102 | 141200 | 37400635160 | 20400 | 20450 | 20450 | 20400 | 755 |
| 417 | 20231102 | 141100 | 37385219710 | 20400 | 20450 | 20450 | 20400 | 2073 |
| 418 | 20231102 | 141000 | 37342890260 | 20450 | 20400 | 20450 | 20400 | 10032 |
| 419 | 20231102 | 140900 | 37138208110 | 20400 | 20400 | 20450 | 20400 | 2270 |
| 420 | 20231102 | 140800 | 37091857610 | 20450 | 20450 | 20450 | 20400 | 1497 |
| 421 | 20231102 | 140700 | 37061291760 | 20450 | 20450 | 20450 | 20400 | 1558 |
| 422 | 20231102 | 140600 | 37029445510 | 20450 | 20450 | 20450 | 20400 | 2521 |
| 423 | 20231102 | 140500 | 36977905560 | 20450 | 20500 | 20500 | 20400 | 2939 |
| 424 | 20231102 | 140400 | 36917768610 | 20500 | 20500 | 20500 | 20450 | 1452 |
| 425 | 20231102 | 140300 | 36888027360 | 20450 | 20550 | 20550 | 20450 | 3719 |
| 426 | 20231102 | 140200 | 36811766660 | 20500 | 20400 | 20550 | 20400 | 14470 |
| 427 | 20231102 | 140100 | 36515417110 | 20450 | 20450 | 20450 | 20400 | 1069 |
| 428 | 20231102 | 140000 | 36493572160 | 20400 | 20450 | 20450 | 20400 | 1382 |
| 429 | 20231102 | 135900 | 36465324310 | 20450 | 20400 | 20450 | 20400 | 1855 |
| 430 | 20231102 | 135800 | 36427430560 | 20400 | 20400 | 20450 | 20400 | 2091 |
| 431 | 20231102 | 135700 | 36384729510 | 20400 | 20450 | 20450 | 20400 | 1924 |
| 432 | 20231102 | 135600 | 36345427260 | 20400 | 20450 | 20450 | 20400 | 2136 |
| 433 | 20231102 | 135500 | 36301768310 | 20400 | 20400 | 20450 | 20400 | 3441 |
| 434 | 20231102 | 135400 | 36231530910 | 20400 | 20450 | 20500 | 20400 | 8250 |
| 435 | 20231102 | 135300 | 36062818660 | 20450 | 20500 | 20500 | 20450 | 9602 |
| 436 | 20231102 | 135200 | 35866077560 | 20550 | 20500 | 20550 | 20500 | 2488 |
| 437 | 20231102 | 135100 | 35814963110 | 20500 | 20500 | 20550 | 20500 | 4823 |
| 438 | 20231102 | 135000 | 35715957360 | 20550 | 20550 | 20550 | 20500 | 2156 |
| 439 | 20231102 | 134900 | 35671671160 | 20550 | 20500 | 20550 | 20450 | 12185 |
| 440 | 20231102 | 134800 | 35421666860 | 20500 | 20500 | 20500 | 20450 | 1808 |
| 441 | 20231102 | 134700 | 35384636110 | 20500 | 20500 | 20500 | 20450 | 1410 |
| 442 | 20231102 | 134600 | 35355739660 | 20500 | 20500 | 20500 | 20450 | 1763 |
| 443 | 20231102 | 134500 | 35319632910 | 20500 | 20500 | 20500 | 20450 | 2200 |
| 444 | 20231102 | 134400 | 35274596260 | 20450 | 20500 | 20500 | 20450 | 1823 |
| 445 | 20231102 | 134300 | 35237252460 | 20450 | 20450 | 20500 | 20450 | 2862 |
| 446 | 20231102 | 134200 | 35178641810 | 20450 | 20500 | 20500 | 20450 | 1724 |
| 447 | 20231102 | 134100 | 35143341710 | 20500 | 20500 | 20500 | 20450 | 2431 |
| 448 | 20231102 | 134000 | 35093578710 | 20500 | 20450 | 20500 | 20450 | 3168 |
| 449 | 20231102 | 133900 | 35028677760 | 20500 | 20500 | 20500 | 20450 | 2678 |
| 450 | 20231102 | 133800 | 34973818060 | 20500 | 20500 | 20550 | 20450 | 11794 |
| 451 | 20231102 | 133700 | 34732165060 | 20550 | 20550 | 20550 | 20500 | 1418 |
| 452 | 20231102 | 133600 | 34703045660 | 20550 | 20550 | 20550 | 20500 | 1660 |
| 453 | 20231102 | 133500 | 34668952860 | 20550 | 20550 | 20550 | 20500 | 2304 |
| 454 | 20231102 | 133400 | 34621685160 | 20550 | 20600 | 20600 | 20550 | 5392 |
| 455 | 20231102 | 133300 | 34510839610 | 20600 | 20600 | 20600 | 20550 | 3634 |
| 456 | 20231102 | 133200 | 34435988560 | 20600 | 20500 | 20600 | 20500 | 11119 |
| 457 | 20231102 | 133100 | 34207465610 | 20550 | 20500 | 20550 | 20500 | 1284 |
| 458 | 20231102 | 133000 | 34181084110 | 20550 | 20500 | 20550 | 20500 | 3390 |
| 459 | 20231102 | 132900 | 34111521310 | 20550 | 20450 | 20550 | 20400 | 3829 |
| 460 | 20231102 | 132800 | 34033019360 | 20450 | 20450 | 20500 | 20400 | 3015 |
| 461 | 20231102 | 132700 | 33971399010 | 20450 | 20500 | 20500 | 20450 | 7149 |
| 462 | 20231102 | 132600 | 33825146760 | 20500 | 20450 | 20500 | 20450 | 2286 |
| 463 | 20231102 | 132500 | 33778328210 | 20500 | 20550 | 20550 | 20450 | 7291 |
| 464 | 20231102 | 132400 | 33628778360 | 20550 | 20550 | 20550 | 20500 | 1833 |
| 465 | 20231102 | 132300 | 33591147960 | 20550 | 20500 | 20550 | 20450 | 11402 |
| 466 | 20231102 | 132200 | 33357052810 | 20450 | 20400 | 20500 | 20400 | 5860 |
| 467 | 20231102 | 132100 | 33237171760 | 20450 | 20450 | 20450 | 20400 | 2302 |
| 468 | 20231102 | 132000 | 33190166560 | 20400 | 20550 | 20600 | 20400 | 20351 |
| 469 | 20231102 | 131900 | 32773007610 | 20500 | 20500 | 20550 | 20500 | 3118 |
| 470 | 20231102 | 131800 | 32709014960 | 20500 | 20550 | 20550 | 20500 | 6616 |
| 471 | 20231102 | 131700 | 32573230760 | 20550 | 20650 | 20650 | 20500 | 33206 |
| 472 | 20231102 | 131600 | 31889855760 | 20600 | 20650 | 20700 | 20600 | 15147 |
| 473 | 20231102 | 131500 | 31577037310 | 20650 | 20700 | 20700 | 20650 | 32087 |
| 474 | 20231102 | 131400 | 30913678410 | 20700 | 20550 | 20750 | 20550 | 30280 |
| 475 | 20231102 | 131300 | 30288424310 | 20550 | 20400 | 20600 | 20400 | 40910 |
| 476 | 20231102 | 131200 | 29450169360 | 20400 | 20400 | 20450 | 20350 | 15721 |
| 477 | 20231102 | 131100 | 29129118660 | 20400 | 20300 | 20400 | 20300 | 33776 |
| 478 | 20231102 | 131000 | 28441786560 | 20300 | 20300 | 20300 | 20250 | 5017 |
| 479 | 20231102 | 130900 | 28339968460 | 20300 | 20300 | 20300 | 20250 | 2433 |
| 480 | 20231102 | 130800 | 28290595710 | 20300 | 20300 | 20300 | 20250 | 3294 |
| 481 | 20231102 | 130700 | 28223757960 | 20250 | 20250 | 20300 | 20250 | 3038 |
| 482 | 20231102 | 130600 | 28162138660 | 20300 | 20250 | 20300 | 20250 | 5159 |
| 483 | 20231102 | 130500 | 28057462110 | 20250 | 20250 | 20300 | 20250 | 1080 |
| 484 | 20231102 | 130400 | 28035570010 | 20250 | 20300 | 20300 | 20250 | 2445 |
| 485 | 20231102 | 130300 | 27986013960 | 20250 | 20300 | 20300 | 20250 | 1399 |
| 486 | 20231102 | 130200 | 27957658110 | 20300 | 20300 | 20300 | 20250 | 2174 |
| 487 | 20231102 | 130100 | 27913558860 | 20300 | 20300 | 20300 | 20250 | 2017 |
| 488 | 20231102 | 130000 | 27872680710 | 20300 | 20250 | 20300 | 20250 | 1650 |
| 489 | 20231102 | 125900 | 27839207210 | 20300 | 20250 | 20300 | 20250 | 14723 |
| 490 | 20231102 | 125800 | 27540960560 | 20200 | 20200 | 20250 | 20200 | 11593 |
| 491 | 20231102 | 125700 | 27306731110 | 20200 | 20150 | 20200 | 20150 | 585 |
| 492 | 20231102 | 125600 | 27294924960 | 20200 | 20200 | 20200 | 20150 | 1262 |
| 493 | 20231102 | 125500 | 27269446560 | 20200 | 20150 | 20200 | 20150 | 284 |
| 494 | 20231102 | 125400 | 27263721410 | 20200 | 20150 | 20200 | 20150 | 1394 |
| 495 | 20231102 | 125300 | 27235593060 | 20150 | 20150 | 20200 | 20150 | 1507 |
| 496 | 20231102 | 125200 | 27205203460 | 20200 | 20150 | 20200 | 20150 | 2706 |
| 497 | 20231102 | 125100 | 27150641710 | 20100 | 20200 | 20200 | 20100 | 5437 |
| 498 | 20231102 | 125000 | 27041056960 | 20150 | 20150 | 20200 | 20150 | 838 |
| 499 | 20231102 | 124900 | 27024154860 | 20150 | 20150 | 20200 | 20150 | 3764 |
| 500 | 20231102 | 124800 | 26948232860 | 20150 | 20150 | 20200 | 20150 | 3024 |
| 501 | 20231102 | 124700 | 26887264660 | 20150 | 20150 | 20200 | 20150 | 3382 |
| 502 | 20231102 | 124600 | 26818989910 | 20200 | 20150 | 20200 | 20150 | 961 |
| 503 | 20231102 | 124500 | 26799614310 | 20150 | 20150 | 20200 | 20150 | 1340 |
| 504 | 20231102 | 124400 | 26772586560 | 20200 | 20150 | 20200 | 20150 | 682 |
| 505 | 20231102 | 124300 | 26758839360 | 20150 | 20200 | 20250 | 20150 | 2812 |
| 506 | 20231102 | 124200 | 26702017410 | 20200 | 20250 | 20250 | 20200 | 1720 |
| 507 | 20231102 | 124100 | 26667217610 | 20200 | 20100 | 20250 | 20100 | 19511 |
| 508 | 20231102 | 124000 | 26273524260 | 20150 | 20100 | 20150 | 20100 | 938 |
| 509 | 20231102 | 123900 | 26254661460 | 20150 | 20100 | 20150 | 20100 | 3756 |
| 510 | 20231102 | 123800 | 26179139860 | 20150 | 20100 | 20150 | 20100 | 2794 |
| 511 | 20231102 | 123700 | 26122965510 | 20100 | 20100 | 20150 | 20100 | 1769 |
| 512 | 20231102 | 123600 | 26087376610 | 20150 | 20150 | 20150 | 20100 | 1043 |
| 513 | 20231102 | 123500 | 26066385160 | 20150 | 20100 | 20150 | 20100 | 1345 |
| 514 | 20231102 | 123400 | 26039319010 | 20100 | 20150 | 20150 | 20100 | 729 |
| 515 | 20231102 | 123300 | 26024650510 | 20100 | 20100 | 20150 | 20100 | 2340 |
| 516 | 20231102 | 123200 | 25977600260 | 20150 | 20100 | 20150 | 20100 | 1074 |
| 517 | 20231102 | 123100 | 25955975910 | 20150 | 20100 | 20150 | 20100 | 763 |
| 518 | 20231102 | 123000 | 25940611260 | 20150 | 20150 | 20150 | 20100 | 803 |
| 519 | 20231102 | 122900 | 25924459110 | 20150 | 20100 | 20150 | 20100 | 1137 |
| 520 | 20231102 | 122800 | 25901565060 | 20100 | 20100 | 20150 | 20100 | 1178 |
| 521 | 20231102 | 122700 | 25877857610 | 20150 | 20150 | 20150 | 20100 | 988 |
| 522 | 20231102 | 122600 | 25857972710 | 20150 | 20100 | 20150 | 20100 | 769 |
| 523 | 20231102 | 122500 | 25842492110 | 20150 | 20150 | 20150 | 20100 | 876 |
| 524 | 20231102 | 122400 | 25824867410 | 20100 | 20150 | 20150 | 20100 | 2448 |
| 525 | 20231102 | 122300 | 25775612010 | 20100 | 20150 | 20150 | 20100 | 882 |
| 526 | 20231102 | 122200 | 25757859460 | 20150 | 20050 | 20150 | 20050 | 7151 |
| 527 | 20231102 | 122100 | 25614080860 | 20050 | 20100 | 20100 | 20050 | 640 |
| 528 | 20231102 | 122000 | 25601226710 | 20050 | 20050 | 20100 | 20050 | 1461 |
| 529 | 20231102 | 121900 | 25571904560 | 20050 | 20050 | 20100 | 20050 | 1217 |
| 530 | 20231102 | 121800 | 25547475060 | 20100 | 20100 | 20100 | 20050 | 3155 |
| 531 | 20231102 | 121700 | 25484089810 | 20050 | 20050 | 20100 | 20050 | 1225 |
| 532 | 20231102 | 121600 | 25459516510 | 20100 | 20100 | 20100 | 20050 | 1027 |
| 533 | 20231102 | 121500 | 25438893110 | 20050 | 20100 | 20100 | 20050 | 1178 |
| 534 | 20231102 | 121400 | 25415257610 | 20100 | 20050 | 20100 | 20050 | 3817 |
| 535 | 20231102 | 121300 | 25338699010 | 20050 | 20050 | 20100 | 20050 | 1445 |
| 536 | 20231102 | 121200 | 25309726560 | 20050 | 20050 | 20100 | 20000 | 10874 |
| 537 | 20231102 | 121100 | 25091771710 | 20000 | 20050 | 20050 | 20000 | 818 |
| 538 | 20231102 | 121000 | 25075402910 | 20000 | 20050 | 20050 | 20000 | 1939 |
| 539 | 20231102 | 120900 | 25036590310 | 20000 | 20000 | 20050 | 20000 | 493 |
| 540 | 20231102 | 120800 | 25026715810 | 20000 | 20000 | 20050 | 20000 | 3392 |
| 541 | 20231102 | 120700 | 24958785410 | 20000 | 20050 | 20050 | 20000 | 2937 |
| 542 | 20231102 | 120600 | 24900011010 | 20000 | 20000 | 20050 | 20000 | 1110 |
| 543 | 20231102 | 120500 | 24877795060 | 20000 | 20050 | 20050 | 20000 | 1837 |
| 544 | 20231102 | 120400 | 24841027360 | 20050 | 20000 | 20050 | 20000 | 1874 |
| 545 | 20231102 | 120300 | 24803487960 | 20000 | 20000 | 20050 | 20000 | 1474 |
| 546 | 20231102 | 120200 | 24773976210 | 20050 | 20050 | 20050 | 20000 | 328 |
| 547 | 20231102 | 120100 | 24767410460 | 20050 | 20000 | 20050 | 20000 | 2058 |
| 548 | 20231102 | 120000 | 24726218160 | 20000 | 20050 | 20050 | 20000 | 1076 |
| 549 | 20231102 | 115900 | 24704653210 | 20000 | 20050 | 20050 | 20000 | 955 |
| 550 | 20231102 | 115800 | 24685526810 | 20050 | 20050 | 20050 | 20000 | 926 |
| 551 | 20231102 | 115700 | 24666996260 | 20050 | 20000 | 20050 | 20000 | 1630 |
| 552 | 20231102 | 115600 | 24634361410 | 20050 | 20000 | 20050 | 20000 | 1297 |
| 553 | 20231102 | 115500 | 24608406610 | 20050 | 20050 | 20050 | 20000 | 2020 |
| 554 | 20231102 | 115400 | 24567978560 | 20000 | 20000 | 20050 | 20000 | 2404 |
| 555 | 20231102 | 115300 | 24519884960 | 20000 | 20000 | 20050 | 20000 | 1096 |
| 556 | 20231102 | 115200 | 24497943610 | 20050 | 20000 | 20050 | 20000 | 667 |
| 557 | 20231102 | 115100 | 24484585010 | 20000 | 20050 | 20100 | 20000 | 7092 |
| 558 | 20231102 | 115000 | 24342442810 | 20050 | 20100 | 20100 | 20050 | 1528 |
| 559 | 20231102 | 114900 | 24311794260 | 20050 | 20050 | 20100 | 20050 | 1378 |
| 560 | 20231102 | 114800 | 24284137260 | 20050 | 20050 | 20100 | 20050 | 1166 |
| 561 | 20231102 | 114700 | 24260749210 | 20100 | 20100 | 20100 | 20050 | 1173 |
| 562 | 20231102 | 114600 | 24237207610 | 20100 | 20100 | 20100 | 20050 | 1785 |
| 563 | 20231102 | 114500 | 24201381010 | 20050 | 20050 | 20100 | 20050 | 1631 |
| 564 | 20231102 | 114400 | 24168668410 | 20100 | 20100 | 20100 | 20050 | 1093 |
| 565 | 20231102 | 114300 | 24146724060 | 20100 | 20050 | 20100 | 20050 | 977 |
| 566 | 20231102 | 114200 | 24127120210 | 20050 | 20100 | 20100 | 20050 | 2584 |
| 567 | 20231102 | 114100 | 24075269910 | 20050 | 20100 | 20100 | 20050 | 5178 |
| 568 | 20231102 | 114000 | 23971241210 | 20100 | 20100 | 20150 | 20100 | 1234 |
| 569 | 20231102 | 113900 | 23946420060 | 20150 | 20100 | 20150 | 20100 | 1110 |
| 570 | 20231102 | 113800 | 23924088110 | 20150 | 20100 | 20150 | 20100 | 1809 |
| 571 | 20231102 | 113700 | 23887702560 | 20100 | 20100 | 20150 | 20100 | 1388 |
| 572 | 20231102 | 113600 | 23859782010 | 20150 | 20150 | 20150 | 20100 | 894 |
| 573 | 20231102 | 113500 | 23841778510 | 20100 | 20100 | 20150 | 20100 | 839 |
| 574 | 20231102 | 113400 | 23824901260 | 20100 | 20050 | 20150 | 20050 | 3806 |
| 575 | 20231102 | 113300 | 23748372360 | 20100 | 20100 | 20100 | 20050 | 1021 |
| 576 | 20231102 | 113200 | 23727860360 | 20100 | 20100 | 20150 | 20050 | 3633 |
| 577 | 20231102 | 113100 | 23654868460 | 20150 | 20100 | 20150 | 20100 | 1124 |
| 578 | 20231102 | 113000 | 23632267210 | 20150 | 20150 | 20150 | 20100 | 776 |
| 579 | 20231102 | 112900 | 23616633260 | 20150 | 20150 | 20150 | 20100 | 1966 |
| 580 | 20231102 | 112800 | 23577112810 | 20100 | 20100 | 20150 | 20050 | 5925 |
| 581 | 20231102 | 112700 | 23458018210 | 20150 | 20150 | 20150 | 20100 | 1168 |
| 582 | 20231102 | 112600 | 23434525460 | 20150 | 20150 | 20150 | 20100 | 716 |
| 583 | 20231102 | 112500 | 23420112310 | 20100 | 20150 | 20200 | 20100 | 2254 |
| 584 | 20231102 | 112400 | 23374694060 | 20150 | 20200 | 20200 | 20150 | 5113 |
| 585 | 20231102 | 112300 | 23271641210 | 20200 | 20150 | 20200 | 20150 | 1624 |
| 586 | 20231102 | 112200 | 23238889610 | 20200 | 20150 | 20200 | 20150 | 1048 |
| 587 | 20231102 | 112100 | 23217739960 | 20150 | 20200 | 20200 | 20150 | 1449 |
| 588 | 20231102 | 112000 | 23188487710 | 20150 | 20200 | 20200 | 20150 | 785 |
| 589 | 20231102 | 111900 | 23172659610 | 20150 | 20200 | 20200 | 20150 | 1224 |
| 590 | 20231102 | 111800 | 23147964360 | 20150 | 20200 | 20200 | 20150 | 1081 |
| 591 | 20231102 | 111700 | 23126174760 | 20150 | 20100 | 20200 | 20100 | 4591 |
| 592 | 20231102 | 111600 | 23033631410 | 20100 | 20100 | 20150 | 20100 | 812 |
| 593 | 20231102 | 111500 | 23017287510 | 20100 | 20150 | 20150 | 20100 | 3147 |
| 594 | 20231102 | 111400 | 22953987010 | 20100 | 20150 | 20150 | 20100 | 1032 |
| 595 | 20231102 | 111300 | 22933223360 | 20150 | 20100 | 20200 | 20100 | 4611 |
| 596 | 20231102 | 111200 | 22840438610 | 20150 | 20150 | 20150 | 20100 | 566 |
| 597 | 20231102 | 111100 | 22829044460 | 20100 | 20100 | 20150 | 20100 | 1829 |
| 598 | 20231102 | 111000 | 22792260660 | 20100 | 20100 | 20150 | 20050 | 4831 |
| 599 | 20231102 | 110900 | 22695154110 | 20100 | 20100 | 20150 | 20100 | 2897 |
| 600 | 20231102 | 110800 | 22636902310 | 20100 | 20100 | 20150 | 20100 | 3703 |
| 601 | 20231102 | 110700 | 22562425160 | 20100 | 20200 | 20250 | 20100 | 12494 |
| 602 | 20231102 | 110600 | 22310336060 | 20250 | 20200 | 20250 | 20200 | 1102 |
| 603 | 20231102 | 110500 | 22288052160 | 20250 | 20200 | 20250 | 20200 | 1979 |
| 604 | 20231102 | 110400 | 22248039710 | 20200 | 20250 | 20250 | 20200 | 2536 |
| 605 | 20231102 | 110300 | 22196785310 | 20250 | 20200 | 20250 | 20200 | 5977 |
| 606 | 20231102 | 110200 | 22075885810 | 20200 | 20250 | 20250 | 20200 | 2345 |
| 607 | 20231102 | 110100 | 22028460660 | 20250 | 20250 | 20250 | 20200 | 823 |
| 608 | 20231102 | 110000 | 22011811860 | 20250 | 20250 | 20250 | 20200 | 1297 |
| 609 | 20231102 | 105900 | 21985565810 | 20250 | 20200 | 20250 | 20200 | 2522 |
| 610 | 20231102 | 105800 | 21934537260 | 20200 | 20100 | 20250 | 20100 | 10154 |
| 611 | 20231102 | 105700 | 21729681960 | 20150 | 20150 | 20150 | 20100 | 1758 |
| 612 | 20231102 | 105600 | 21694315960 | 20150 | 20150 | 20200 | 20100 | 3125 |
| 613 | 20231102 | 105500 | 21631351860 | 20150 | 20050 | 20200 | 20050 | 7759 |
| 614 | 20231102 | 105400 | 21475199210 | 20100 | 20050 | 20100 | 20050 | 1067 |
| 615 | 20231102 | 105300 | 21453763160 | 20100 | 20100 | 20150 | 20050 | 8942 |
| 616 | 20231102 | 105200 | 21273942410 | 20150 | 20100 | 20150 | 20100 | 1514 |
| 617 | 20231102 | 105100 | 21243471360 | 20150 | 20150 | 20200 | 20100 | 2996 |
| 618 | 20231102 | 105000 | 21183103160 | 20200 | 20150 | 20200 | 20150 | 1565 |
| 619 | 20231102 | 104900 | 21151540060 | 20200 | 20150 | 20200 | 20150 | 2841 |
| 620 | 20231102 | 104800 | 21094184110 | 20150 | 20150 | 20200 | 20150 | 1601 |
| 621 | 20231102 | 104700 | 21061876310 | 20150 | 20250 | 20250 | 20150 | 3109 |
| 622 | 20231102 | 104600 | 20999060210 | 20200 | 20200 | 20250 | 20200 | 2884 |
| 623 | 20231102 | 104500 | 20940753060 | 20250 | 20200 | 20250 | 20200 | 2084 |
| 624 | 20231102 | 104400 | 20898636560 | 20200 | 20250 | 20250 | 20200 | 2229 |
| 625 | 20231102 | 104300 | 20853544010 | 20250 | 20200 | 20250 | 20150 | 3850 |
| 626 | 20231102 | 104200 | 20775743460 | 20200 | 20250 | 20250 | 20150 | 2246 |
| 627 | 20231102 | 104100 | 20730361010 | 20250 | 20250 | 20250 | 20200 | 2324 |
| 628 | 20231102 | 104000 | 20683352110 | 20250 | 20250 | 20250 | 20200 | 3579 |
| 629 | 20231102 | 103900 | 20610981260 | 20250 | 20250 | 20300 | 20200 | 15896 |
| 630 | 20231102 | 103800 | 20289033760 | 20250 | 20150 | 20250 | 20100 | 20774 |
| 631 | 20231102 | 103700 | 19869864610 | 20100 | 20100 | 20150 | 20100 | 3267 |
| 632 | 20231102 | 103600 | 19804135260 | 20100 | 20100 | 20150 | 20100 | 3577 |
| 633 | 20231102 | 103500 | 19732187860 | 20100 | 20100 | 20150 | 20050 | 5992 |
| 634 | 20231102 | 103400 | 19611757660 | 20100 | 20100 | 20150 | 20100 | 5256 |
| 635 | 20231102 | 103300 | 19506042110 | 20150 | 20150 | 20150 | 20100 | 2017 |
| 636 | 20231102 | 103200 | 19465438210 | 20100 | 20100 | 20150 | 20100 | 1819 |
| 637 | 20231102 | 103100 | 19428812360 | 20100 | 20150 | 20150 | 20100 | 7448 |
| 638 | 20231102 | 103000 | 19278900460 | 20100 | 20150 | 20150 | 20100 | 3685 |
| 639 | 20231102 | 102900 | 19204744210 | 20150 | 20150 | 20150 | 20100 | 3847 |
| 640 | 20231102 | 102800 | 19127325010 | 20150 | 20100 | 20150 | 20100 | 2673 |
| 641 | 20231102 | 102700 | 19073486860 | 20150 | 20050 | 20150 | 20050 | 4081 |
| 642 | 20231102 | 102600 | 18991383460 | 20050 | 20100 | 20150 | 20050 | 3798 |
| 643 | 20231102 | 102500 | 18915024710 | 20100 | 20050 | 20150 | 20050 | 8666 |
| 644 | 20231102 | 102400 | 18740786910 | 20100 | 20050 | 20100 | 20050 | 5848 |
| 645 | 20231102 | 102300 | 18623408610 | 20100 | 20100 | 20150 | 20050 | 6469 |
| 646 | 20231102 | 102200 | 18493439860 | 20100 | 20050 | 20100 | 20050 | 3463 |
| 647 | 20231102 | 102100 | 18423846760 | 20100 | 20050 | 20100 | 20050 | 4630 |
| 648 | 20231102 | 102000 | 18330864510 | 20100 | 20100 | 20100 | 20050 | 4525 |
| 649 | 20231102 | 101900 | 18240023960 | 20100 | 20050 | 20150 | 20050 | 8228 |
| 650 | 20231102 | 101800 | 18074668610 | 20100 | 20100 | 20100 | 20050 | 4343 |
| 651 | 20231102 | 101700 | 17987381160 | 20100 | 20100 | 20150 | 20050 | 9791 |
| 652 | 20231102 | 101600 | 17790500360 | 20100 | 20000 | 20200 | 19990 | 24787 |
| 653 | 20231102 | 101500 | 17291918020 | 20050 | 19990 | 20050 | 19990 | 6981 |
| 654 | 20231102 | 101400 | 17152296660 | 20000 | 20100 | 20100 | 19990 | 12749 |
| 655 | 20231102 | 101300 | 16897147480 | 20050 | 20100 | 20100 | 20050 | 2431 |
| 656 | 20231102 | 101200 | 16848332830 | 20100 | 20000 | 20100 | 20000 | 6582 |
| 657 | 20231102 | 101100 | 16716451180 | 20050 | 20050 | 20100 | 19990 | 14185 |
| 658 | 20231102 | 101000 | 16432519380 | 20050 | 20050 | 20100 | 20000 | 6023 |
| 659 | 20231102 | 100900 | 16311639180 | 20050 | 20050 | 20100 | 20000 | 8413 |
| 660 | 20231102 | 100800 | 16142980030 | 20050 | 20000 | 20050 | 20000 | 6582 |
| 661 | 20231102 | 100700 | 16011081380 | 20000 | 20050 | 20100 | 20000 | 9305 |
| 662 | 20231102 | 100600 | 15824538630 | 20050 | 20100 | 20100 | 20050 | 5990 |
| 663 | 20231102 | 100500 | 15704264880 | 20100 | 20200 | 20350 | 20100 | 47030 |
| 664 | 20231102 | 100400 | 14754875280 | 20200 | 19920 | 20200 | 19920 | 39727 |
| 665 | 20231102 | 100300 | 13959097580 | 19920 | 19880 | 19930 | 19870 | 10409 |
| 666 | 20231102 | 100200 | 13751798540 | 19880 | 19920 | 19930 | 19870 | 20727 |
| 667 | 20231102 | 100100 | 13339241340 | 19920 | 19890 | 19930 | 19890 | 13380 |
| 668 | 20231102 | 100000 | 13072801870 | 19890 | 19840 | 19900 | 19830 | 19931 |
| 669 | 20231102 | 095900 | 12676825790 | 19840 | 19830 | 19840 | 19820 | 6052 |
| 670 | 20231102 | 095800 | 12556794620 | 19830 | 19800 | 19840 | 19800 | 9680 |
| 671 | 20231102 | 095700 | 12364952280 | 19800 | 19840 | 19840 | 19800 | 14101 |
| 672 | 20231102 | 095600 | 12085295690 | 19830 | 19740 | 19840 | 19710 | 29684 |
| 673 | 20231102 | 095500 | 11497823220 | 19740 | 19610 | 19740 | 19610 | 48024 |
| 674 | 20231102 | 095400 | 10553356220 | 19610 | 19590 | 19610 | 19590 | 5882 |
| 675 | 20231102 | 095300 | 10438086030 | 19590 | 19600 | 19600 | 19580 | 2548 |
| 676 | 20231102 | 095200 | 10388170370 | 19600 | 19530 | 19600 | 19530 | 12498 |
| 677 | 20231102 | 095100 | 10143545360 | 19530 | 19500 | 19530 | 19500 | 3876 |
| 678 | 20231102 | 095000 | 10067890470 | 19510 | 19510 | 19520 | 19500 | 1977 |
| 679 | 20231102 | 094900 | 10029315470 | 19510 | 19490 | 19520 | 19480 | 7357 |
| 680 | 20231102 | 094800 | 9885834950 | 19480 | 19480 | 19500 | 19480 | 5399 |
| 681 | 20231102 | 094700 | 9780633490 | 19480 | 19450 | 19490 | 19440 | 4794 |
| 682 | 20231102 | 094600 | 9687296730 | 19440 | 19450 | 19460 | 19430 | 5457 |
| 683 | 20231102 | 094500 | 9581207590 | 19450 | 19400 | 19460 | 19400 | 11960 |
| 684 | 20231102 | 094400 | 9348820850 | 19400 | 19400 | 19420 | 19390 | 9704 |
| 685 | 20231102 | 094300 | 9160489930 | 19400 | 19400 | 19430 | 19400 | 4024 |
| 686 | 20231102 | 094200 | 9082379190 | 19400 | 19450 | 19450 | 19380 | 14437 |
| 687 | 20231102 | 094100 | 8802100220 | 19450 | 19440 | 19460 | 19440 | 1924 |
| 688 | 20231102 | 094000 | 8764677850 | 19440 | 19490 | 19490 | 19430 | 6033 |
| 689 | 20231102 | 093900 | 8647278680 | 19490 | 19480 | 19490 | 19470 | 1746 |
| 690 | 20231102 | 093800 | 8613264690 | 19470 | 19480 | 19500 | 19460 | 5424 |
| 691 | 20231102 | 093700 | 8507642870 | 19480 | 19490 | 19490 | 19450 | 3561 |
| 692 | 20231102 | 093600 | 8438251440 | 19490 | 19440 | 19490 | 19440 | 6089 |
| 693 | 20231102 | 093500 | 8319738910 | 19450 | 19420 | 19470 | 19410 | 5451 |
| 694 | 20231102 | 093400 | 8213815790 | 19420 | 19400 | 19420 | 19400 | 5378 |
| 695 | 20231102 | 093300 | 8109424680 | 19400 | 19460 | 19460 | 19400 | 5752 |
| 696 | 20231102 | 093200 | 7997660580 | 19470 | 19540 | 19540 | 19450 | 10963 |
| 697 | 20231102 | 093100 | 7783833770 | 19540 | 19560 | 19570 | 19510 | 7246 |
| 698 | 20231102 | 093000 | 7642263320 | 19560 | 19610 | 19610 | 19550 | 7186 |
| 699 | 20231102 | 092900 | 7501507780 | 19610 | 19610 | 19630 | 19600 | 6880 |
| 700 | 20231102 | 092800 | 7366551170 | 19610 | 19590 | 19630 | 19570 | 8679 |
| 701 | 20231102 | 092700 | 7196361130 | 19590 | 19560 | 19600 | 19530 | 10505 |
| 702 | 20231102 | 092600 | 6990969210 | 19570 | 19630 | 19630 | 19550 | 12188 |
| 703 | 20231102 | 092500 | 6752118620 | 19630 | 19550 | 19640 | 19520 | 19800 |
| 704 | 20231102 | 092400 | 6364242090 | 19540 | 19550 | 19570 | 19510 | 26699 |
| 705 | 20231102 | 092300 | 5842155960 | 19550 | 19530 | 19570 | 19530 | 23031 |
| 706 | 20231102 | 092200 | 5391798170 | 19530 | 19460 | 19530 | 19450 | 22293 |
| 707 | 20231102 | 092100 | 4957678940 | 19460 | 19430 | 19470 | 19420 | 12880 |
| 708 | 20231102 | 092000 | 4707203540 | 19430 | 19300 | 19440 | 19280 | 24415 |
| 709 | 20231102 | 091900 | 4234079770 | 19300 | 19220 | 19300 | 19220 | 13369 |
| 710 | 20231102 | 091800 | 3976602420 | 19230 | 19150 | 19230 | 19150 | 12674 |
| 711 | 20231102 | 091700 | 3733600600 | 19160 | 19160 | 19160 | 19140 | 3025 |
| 712 | 20231102 | 091600 | 3675670110 | 19150 | 19110 | 19160 | 19100 | 9180 |
| 713 | 20231102 | 091500 | 3500017730 | 19110 | 19130 | 19140 | 19080 | 8166 |
| 714 | 20231102 | 091400 | 3343998080 | 19130 | 19170 | 19170 | 19130 | 10793 |
| 715 | 20231102 | 091300 | 3137257480 | 19170 | 19200 | 19200 | 19160 | 6405 |
| 716 | 20231102 | 091200 | 3014434060 | 19200 | 19230 | 19240 | 19190 | 5256 |
| 717 | 20231102 | 091100 | 2913425390 | 19230 | 19210 | 19240 | 19210 | 4399 |
| 718 | 20231102 | 091000 | 2828827370 | 19220 | 19250 | 19260 | 19210 | 6201 |
| 719 | 20231102 | 090900 | 2709531740 | 19250 | 19240 | 19260 | 19190 | 8898 |
| 720 | 20231102 | 090800 | 2538432830 | 19240 | 19290 | 19290 | 19240 | 9902 |
| 721 | 20231102 | 090700 | 2347605720 | 19280 | 19240 | 19290 | 19230 | 12961 |
| 722 | 20231102 | 090600 | 2097886490 | 19240 | 19180 | 19240 | 19180 | 8517 |
| 723 | 20231102 | 090500 | 1934198310 | 19180 | 19110 | 19220 | 19110 | 25291 |
| 724 | 20231102 | 090400 | 1449518630 | 19120 | 19120 | 19130 | 19100 | 7766 |
| 725 | 20231102 | 090300 | 1301082910 | 19120 | 19110 | 19130 | 19100 | 7819 |
| 726 | 20231102 | 090200 | 1151647280 | 19130 | 19150 | 19170 | 19100 | 22792 |
| 727 | 20231102 | 090100 | 715768530 | 19160 | 19090 | 19190 | 19090 | 18068 |
| 728 | 20231102 | 090000 | 370065250 | 19100 | 19020 | 19120 | 19020 | 19429 |