39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 3 | 20231103 | 210400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231103 | 210300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231103 | 210200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231103 | 210100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231103 | 210000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231103 | 205900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231103 | 205800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231103 | 205700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231103 | 205600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231103 | 205500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231103 | 205400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231103 | 205300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231103 | 205200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231103 | 205100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231103 | 205000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231103 | 204900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231103 | 204800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231103 | 204700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231103 | 204600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231103 | 204500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231103 | 204400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231103 | 204300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231103 | 204200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231103 | 204100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231103 | 204000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231103 | 203900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231103 | 203800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231103 | 203700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231103 | 203600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231103 | 203500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 33 | 20231103 | 203400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231103 | 203300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231103 | 203200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231103 | 203100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231103 | 203000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231103 | 202900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231103 | 202800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231103 | 202700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231103 | 202600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231103 | 202500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231103 | 202400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231103 | 202300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231103 | 202200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231103 | 202100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231103 | 202000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231103 | 201900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231103 | 201800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231103 | 201700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231103 | 201600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231103 | 201500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231103 | 201400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231103 | 201300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231103 | 201200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231103 | 201100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231103 | 201000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231103 | 200900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231103 | 200800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231103 | 200700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231103 | 200600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231103 | 200500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 63 | 20231103 | 200400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231103 | 200300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231103 | 200200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231103 | 200100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231103 | 200000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231103 | 195900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231103 | 195800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231103 | 195700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231103 | 195600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231103 | 195500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231103 | 195400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231103 | 195300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231103 | 195200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231103 | 195100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231103 | 195000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231103 | 194900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231103 | 194800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231103 | 194700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231103 | 194600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231103 | 194500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231103 | 194400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231103 | 194300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231103 | 194200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231103 | 194100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231103 | 194000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231103 | 193900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231103 | 193800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231103 | 193700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231103 | 193600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231103 | 193500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 93 | 20231103 | 193400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231103 | 193300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231103 | 193200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231103 | 193100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231103 | 193000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231103 | 192900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231103 | 192800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231103 | 192700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231103 | 192600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231103 | 192500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231103 | 192400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231103 | 192300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231103 | 192200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231103 | 192100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231103 | 192000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231103 | 191900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231103 | 191800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231103 | 191700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231103 | 191600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231103 | 191500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231103 | 191400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231103 | 191300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231103 | 191200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231103 | 191100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231103 | 191000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231103 | 190900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231103 | 190800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231103 | 190700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231103 | 190600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231103 | 190500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 123 | 20231103 | 190400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231103 | 190300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231103 | 190200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231103 | 190100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231103 | 190000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231103 | 185900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231103 | 185800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231103 | 185700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231103 | 185600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231103 | 185500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231103 | 185400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231103 | 185300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231103 | 185200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231103 | 185100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231103 | 185000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231103 | 184900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231103 | 184800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231103 | 184700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231103 | 184600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231103 | 184500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231103 | 184400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231103 | 184300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231103 | 184200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231103 | 184100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231103 | 184000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231103 | 183900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231103 | 183800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231103 | 183700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231103 | 183600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231103 | 183500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 153 | 20231103 | 183400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231103 | 183300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231103 | 183200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231103 | 183100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231103 | 183000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231103 | 182900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231103 | 182800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231103 | 182700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231103 | 182600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231103 | 182500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231103 | 182400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231103 | 182300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231103 | 182200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231103 | 182100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231103 | 182000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231103 | 181900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231103 | 181800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231103 | 181700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231103 | 181600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231103 | 181500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231103 | 181400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231103 | 181300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231103 | 181200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231103 | 181100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231103 | 181000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231103 | 180900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231103 | 180800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231103 | 180700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231103 | 180600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231103 | 180500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 183 | 20231103 | 180400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231103 | 180300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231103 | 180200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231103 | 180100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231103 | 180000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231103 | 175900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231103 | 175800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231103 | 175700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231103 | 175600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231103 | 175500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231103 | 175400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231103 | 175300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231103 | 175200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231103 | 175100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231103 | 175000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231103 | 174900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231103 | 174800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231103 | 174700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231103 | 174600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231103 | 174500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231103 | 174400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231103 | 174300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231103 | 174200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231103 | 174100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231103 | 174000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231103 | 173900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231103 | 173800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231103 | 173700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231103 | 173600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231103 | 173500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 213 | 20231103 | 173400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231103 | 173300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231103 | 173200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231103 | 173100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231103 | 173000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231103 | 172900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231103 | 172800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231103 | 172700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231103 | 172600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231103 | 172500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231103 | 172400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231103 | 172300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231103 | 172200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231103 | 172100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231103 | 172000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231103 | 171900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231103 | 171800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231103 | 171700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231103 | 171600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231103 | 171500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231103 | 171400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231103 | 171300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231103 | 171200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231103 | 171100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231103 | 171000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231103 | 170900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231103 | 170800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231103 | 170700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231103 | 170600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231103 | 170500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 243 | 20231103 | 170400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231103 | 170300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231103 | 170200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231103 | 170100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231103 | 170000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231103 | 165900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231103 | 165800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231103 | 165700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231103 | 165600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231103 | 165500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231103 | 165400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231103 | 165300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231103 | 165200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231103 | 165100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231103 | 165000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231103 | 164900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231103 | 164800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231103 | 164700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231103 | 164600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231103 | 164500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231103 | 164400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231103 | 164300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231103 | 164200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20231103 | 164100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20231103 | 164000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20231103 | 163900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20231103 | 163800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20231103 | 163700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20231103 | 163600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20231103 | 163500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 273 | 20231103 | 163400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20231103 | 163300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20231103 | 163200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20231103 | 163100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20231103 | 163000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20231103 | 162900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20231103 | 162800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20231103 | 162700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20231103 | 162600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20231103 | 162500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20231103 | 162400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20231103 | 162300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20231103 | 162200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20231103 | 162100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20231103 | 162000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20231103 | 161900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20231103 | 161800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20231103 | 161700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20231103 | 161600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20231103 | 161500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20231103 | 161400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20231103 | 161300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20231103 | 161200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20231103 | 161100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20231103 | 161000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20231103 | 160900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20231103 | 160800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20231103 | 160700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20231103 | 160600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20231103 | 160500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 303 | 20231103 | 160400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20231103 | 160300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20231103 | 160200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20231103 | 160100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20231103 | 160000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20231103 | 155900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20231103 | 155800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20231103 | 155700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20231103 | 155600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20231103 | 155500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20231103 | 155400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20231103 | 155300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20231103 | 155200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20231103 | 155100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20231103 | 155000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20231103 | 154900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20231103 | 154800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20231103 | 154700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20231103 | 154600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20231103 | 154500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20231103 | 154400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20231103 | 154300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20231103 | 154200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20231103 | 154100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20231103 | 154000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20231103 | 153900 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20231103 | 153800 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20231103 | 153700 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20231103 | 153600 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20231103 | 153500 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 333 | 20231103 | 153400 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20231103 | 153300 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20231103 | 153200 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20231103 | 153100 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20231103 | 153000 | 26152712800 | 21100 | 21100 | 21100 | 21100 | 21981 |
| 338 | 20231103 | 152900 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20231103 | 152800 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20231103 | 152700 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20231103 | 152600 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20231103 | 152500 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20231103 | 152400 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20231103 | 152300 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20231103 | 152200 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20231103 | 152100 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20231103 | 152000 | 25688913700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20231103 | 151900 | 25688913700 | 21100 | 21100 | 21150 | 21050 | 7230 |
| 349 | 20231103 | 151800 | 25536354350 | 21100 | 21100 | 21100 | 21050 | 815 |
| 350 | 20231103 | 151700 | 25519157950 | 21050 | 21150 | 21150 | 21050 | 3575 |
| 351 | 20231103 | 151600 | 25443698100 | 21150 | 21150 | 21150 | 21100 | 1533 |
| 352 | 20231103 | 151500 | 25411289500 | 21150 | 21150 | 21150 | 21100 | 1510 |
| 353 | 20231103 | 151400 | 25379363900 | 21150 | 21150 | 21150 | 21100 | 1401 |
| 354 | 20231103 | 151300 | 25349733050 | 21150 | 21150 | 21150 | 21100 | 2507 |
| 355 | 20231103 | 151200 | 25296757300 | 21150 | 21100 | 21150 | 21100 | 3296 |
| 356 | 20231103 | 151100 | 25227159450 | 21100 | 21100 | 21100 | 21050 | 2018 |
| 357 | 20231103 | 151000 | 25184585650 | 21100 | 21100 | 21100 | 21050 | 2278 |
| 358 | 20231103 | 150900 | 25136522450 | 21100 | 21000 | 21150 | 21000 | 8277 |
| 359 | 20231103 | 150800 | 24962056250 | 21050 | 21000 | 21050 | 21000 | 4370 |
| 360 | 20231103 | 150700 | 24870213800 | 20950 | 21050 | 21050 | 20950 | 4452 |
| 361 | 20231103 | 150600 | 24776754100 | 21050 | 21050 | 21050 | 21000 | 893 |
| 362 | 20231103 | 150500 | 24757958100 | 21000 | 21050 | 21050 | 21000 | 4139 |
| 363 | 20231103 | 150400 | 24670977050 | 21050 | 21050 | 21050 | 21000 | 2958 |
| 364 | 20231103 | 150300 | 24608811400 | 21050 | 21000 | 21050 | 21000 | 1567 |
| 365 | 20231103 | 150200 | 24575832200 | 21050 | 21050 | 21050 | 21000 | 1021 |
| 366 | 20231103 | 150100 | 24554344700 | 21050 | 21050 | 21050 | 21000 | 1637 |
| 367 | 20231103 | 150000 | 24519888350 | 21050 | 21050 | 21050 | 21000 | 1216 |
| 368 | 20231103 | 145900 | 24494295500 | 21000 | 21050 | 21050 | 21000 | 1292 |
| 369 | 20231103 | 145800 | 24467114050 | 21050 | 21000 | 21050 | 20950 | 3653 |
| 370 | 20231103 | 145700 | 24390332850 | 21000 | 21050 | 21050 | 20950 | 1426 |
| 371 | 20231103 | 145600 | 24360393250 | 21050 | 21050 | 21050 | 21000 | 2979 |
| 372 | 20231103 | 145500 | 24297778200 | 21050 | 21050 | 21050 | 21000 | 1148 |
| 373 | 20231103 | 145400 | 24273626600 | 21050 | 21050 | 21050 | 21000 | 932 |
| 374 | 20231103 | 145300 | 24254008350 | 21050 | 21100 | 21100 | 21000 | 1129 |
| 375 | 20231103 | 145200 | 24230240200 | 21100 | 21100 | 21100 | 21050 | 848 |
| 376 | 20231103 | 145100 | 24212347650 | 21100 | 21050 | 21100 | 21000 | 6146 |
| 377 | 20231103 | 145000 | 24082902950 | 21050 | 21050 | 21050 | 20900 | 10167 |
| 378 | 20231103 | 144900 | 23869461450 | 21000 | 21000 | 21050 | 21000 | 12931 |
| 379 | 20231103 | 144800 | 23597854300 | 21050 | 21000 | 21050 | 21000 | 1533 |
| 380 | 20231103 | 144700 | 23565607900 | 21050 | 21050 | 21050 | 21000 | 1120 |
| 381 | 20231103 | 144600 | 23542044600 | 21050 | 21100 | 21100 | 21000 | 2070 |
| 382 | 20231103 | 144500 | 23498459000 | 21100 | 21050 | 21100 | 21050 | 1809 |
| 383 | 20231103 | 144400 | 23460311650 | 21100 | 21050 | 21100 | 21050 | 1049 |
| 384 | 20231103 | 144300 | 23438180800 | 21050 | 21100 | 21100 | 21050 | 4164 |
| 385 | 20231103 | 144200 | 23350492350 | 21100 | 21100 | 21150 | 21050 | 3654 |
| 386 | 20231103 | 144100 | 23273366250 | 21050 | 21100 | 21100 | 21050 | 1764 |
| 387 | 20231103 | 144000 | 23236151250 | 21100 | 21100 | 21100 | 21050 | 1109 |
| 388 | 20231103 | 143900 | 23212764000 | 21100 | 21100 | 21100 | 21050 | 1089 |
| 389 | 20231103 | 143800 | 23189786450 | 21100 | 21100 | 21100 | 21050 | 1363 |
| 390 | 20231103 | 143700 | 23161035450 | 21100 | 21100 | 21100 | 21050 | 1029 |
| 391 | 20231103 | 143600 | 23139326600 | 21100 | 21100 | 21100 | 21050 | 1568 |
| 392 | 20231103 | 143500 | 23106273300 | 21100 | 21100 | 21100 | 21050 | 1591 |
| 393 | 20231103 | 143400 | 23072709200 | 21100 | 21100 | 21100 | 21050 | 1538 |
| 394 | 20231103 | 143300 | 23040292300 | 21100 | 21050 | 21100 | 21000 | 8472 |
| 395 | 20231103 | 143200 | 22861916800 | 21050 | 21000 | 21050 | 21000 | 1698 |
| 396 | 20231103 | 143100 | 22826185450 | 21050 | 21050 | 21050 | 21000 | 398 |
| 397 | 20231103 | 143000 | 22817815500 | 21050 | 21050 | 21050 | 21000 | 499 |
| 398 | 20231103 | 142900 | 22807311800 | 21000 | 21050 | 21050 | 21000 | 470 |
| 399 | 20231103 | 142800 | 22797422700 | 21050 | 21000 | 21050 | 21000 | 433 |
| 400 | 20231103 | 142700 | 22788310900 | 21000 | 21050 | 21100 | 21000 | 5658 |
| 401 | 20231103 | 142600 | 22669232150 | 21050 | 21100 | 21100 | 21050 | 576 |
| 402 | 20231103 | 142500 | 22657084350 | 21100 | 21150 | 21150 | 21050 | 3540 |
| 403 | 20231103 | 142400 | 22582378050 | 21100 | 21150 | 21150 | 21100 | 441 |
| 404 | 20231103 | 142300 | 22573052000 | 21150 | 21100 | 21150 | 21100 | 354 |
| 405 | 20231103 | 142200 | 22565572100 | 21150 | 21150 | 21150 | 21100 | 517 |
| 406 | 20231103 | 142100 | 22554639850 | 21100 | 21150 | 21150 | 21100 | 240 |
| 407 | 20231103 | 142000 | 22549564400 | 21150 | 21150 | 21150 | 21100 | 642 |
| 408 | 20231103 | 141900 | 22535990250 | 21100 | 21150 | 21150 | 21100 | 291 |
| 409 | 20231103 | 141800 | 22529836250 | 21150 | 21100 | 21150 | 21050 | 8777 |
| 410 | 20231103 | 141700 | 22344616350 | 21050 | 21100 | 21100 | 21050 | 2328 |
| 411 | 20231103 | 141600 | 22295502000 | 21100 | 21100 | 21100 | 21050 | 433 |
| 412 | 20231103 | 141500 | 22286375400 | 21100 | 21100 | 21100 | 21050 | 460 |
| 413 | 20231103 | 141400 | 22276670550 | 21100 | 21100 | 21100 | 21050 | 574 |
| 414 | 20231103 | 141300 | 22264561400 | 21050 | 21100 | 21100 | 21050 | 415 |
| 415 | 20231103 | 141200 | 22255820050 | 21100 | 21100 | 21100 | 21050 | 613 |
| 416 | 20231103 | 141100 | 22242893950 | 21100 | 21050 | 21100 | 21050 | 889 |
| 417 | 20231103 | 141000 | 22224137050 | 21050 | 21100 | 21100 | 21050 | 1185 |
| 418 | 20231103 | 140900 | 22199160800 | 21050 | 21100 | 21100 | 21050 | 181 |
| 419 | 20231103 | 140800 | 22195342800 | 21050 | 21100 | 21100 | 21050 | 887 |
| 420 | 20231103 | 140700 | 22176658900 | 21100 | 21100 | 21100 | 21000 | 5042 |
| 421 | 20231103 | 140600 | 22070413450 | 21100 | 21000 | 21100 | 21000 | 6525 |
| 422 | 20231103 | 140500 | 21933050600 | 21050 | 21050 | 21050 | 21000 | 631 |
| 423 | 20231103 | 140400 | 21919774850 | 21050 | 21050 | 21050 | 21000 | 86 |
| 424 | 20231103 | 140300 | 21917965150 | 21050 | 21000 | 21050 | 21000 | 735 |
| 425 | 20231103 | 140200 | 21902506650 | 21050 | 21000 | 21050 | 21000 | 518 |
| 426 | 20231103 | 140100 | 21891610750 | 21000 | 21000 | 21050 | 21000 | 307 |
| 427 | 20231103 | 140000 | 21885156450 | 21050 | 21050 | 21050 | 21000 | 335 |
| 428 | 20231103 | 135900 | 21878110500 | 21000 | 20950 | 21050 | 20950 | 789 |
| 429 | 20231103 | 135800 | 21861519750 | 21000 | 21000 | 21050 | 20950 | 8078 |
| 430 | 20231103 | 135700 | 21691866300 | 21000 | 21000 | 21000 | 20950 | 2129 |
| 431 | 20231103 | 135600 | 21647164100 | 20950 | 20950 | 21000 | 20950 | 3487 |
| 432 | 20231103 | 135500 | 21574100900 | 20950 | 20950 | 21000 | 20900 | 16884 |
| 433 | 20231103 | 135400 | 21220663200 | 20900 | 20950 | 20950 | 20900 | 987 |
| 434 | 20231103 | 135300 | 21200029350 | 20950 | 21000 | 21000 | 20900 | 3870 |
| 435 | 20231103 | 135200 | 21118959750 | 21000 | 21000 | 21000 | 20950 | 2771 |
| 436 | 20231103 | 135100 | 21060904200 | 21000 | 21000 | 21000 | 20950 | 1395 |
| 437 | 20231103 | 135000 | 21031655700 | 20950 | 20950 | 21000 | 20950 | 1037 |
| 438 | 20231103 | 134900 | 21009926100 | 20950 | 20950 | 21000 | 20950 | 4187 |
| 439 | 20231103 | 134800 | 20922194250 | 20950 | 21000 | 21000 | 20950 | 3992 |
| 440 | 20231103 | 134700 | 20838395200 | 21000 | 21000 | 21000 | 20950 | 3674 |
| 441 | 20231103 | 134600 | 20761410850 | 20950 | 21000 | 21050 | 20950 | 15569 |
| 442 | 20231103 | 134500 | 20434558700 | 21000 | 21000 | 21050 | 21000 | 533 |
| 443 | 20231103 | 134400 | 20423350450 | 21050 | 21000 | 21050 | 21000 | 686 |
| 444 | 20231103 | 134300 | 20408926500 | 21050 | 21000 | 21050 | 21000 | 1699 |
| 445 | 20231103 | 134200 | 20373174800 | 21050 | 21050 | 21050 | 21000 | 248 |
| 446 | 20231103 | 134100 | 20367958250 | 21050 | 21000 | 21050 | 21000 | 607 |
| 447 | 20231103 | 134000 | 20355195750 | 21000 | 21050 | 21050 | 21000 | 1478 |
| 448 | 20231103 | 133900 | 20324135550 | 21050 | 21000 | 21050 | 21000 | 969 |
| 449 | 20231103 | 133800 | 20303755450 | 21050 | 21050 | 21050 | 21000 | 183 |
| 450 | 20231103 | 133700 | 20299904650 | 21050 | 21050 | 21050 | 21000 | 444 |
| 451 | 20231103 | 133600 | 20290561950 | 21050 | 21050 | 21100 | 21000 | 3605 |
| 452 | 20231103 | 133500 | 20214676200 | 21100 | 21050 | 21100 | 21050 | 3406 |
| 453 | 20231103 | 133400 | 20142958550 | 21100 | 21100 | 21100 | 21050 | 1871 |
| 454 | 20231103 | 133300 | 20103567700 | 21100 | 21100 | 21100 | 21050 | 737 |
| 455 | 20231103 | 133200 | 20088030850 | 21050 | 21050 | 21100 | 21050 | 353 |
| 456 | 20231103 | 133100 | 20080584800 | 21100 | 21100 | 21100 | 21050 | 676 |
| 457 | 20231103 | 133000 | 20066338600 | 21100 | 21050 | 21100 | 21050 | 163 |
| 458 | 20231103 | 132900 | 20062901050 | 21100 | 21100 | 21100 | 21000 | 4017 |
| 459 | 20231103 | 132800 | 19978310950 | 21100 | 21100 | 21100 | 21050 | 1417 |
| 460 | 20231103 | 132700 | 19948478150 | 21100 | 21100 | 21100 | 21050 | 2807 |
| 461 | 20231103 | 132600 | 19889365700 | 21100 | 21100 | 21100 | 21050 | 680 |
| 462 | 20231103 | 132500 | 19875044000 | 21100 | 21100 | 21100 | 21050 | 562 |
| 463 | 20231103 | 132400 | 19863186200 | 21100 | 21100 | 21150 | 21050 | 3496 |
| 464 | 20231103 | 132300 | 19789430250 | 21100 | 21150 | 21150 | 21100 | 418 |
| 465 | 20231103 | 132200 | 19780592700 | 21150 | 21150 | 21150 | 21100 | 927 |
| 466 | 20231103 | 132100 | 19760994150 | 21150 | 21100 | 21150 | 21100 | 611 |
| 467 | 20231103 | 132000 | 19748071550 | 21100 | 21150 | 21150 | 21100 | 309 |
| 468 | 20231103 | 131900 | 19741540250 | 21100 | 21150 | 21150 | 21100 | 708 |
| 469 | 20231103 | 131800 | 19726588200 | 21150 | 21100 | 21150 | 21100 | 1645 |
| 470 | 20231103 | 131700 | 19691863600 | 21150 | 21150 | 21150 | 21100 | 695 |
| 471 | 20231103 | 131600 | 19677164700 | 21150 | 21150 | 21150 | 21100 | 1732 |
| 472 | 20231103 | 131500 | 19640534650 | 21150 | 21150 | 21150 | 21100 | 473 |
| 473 | 20231103 | 131400 | 19630537000 | 21100 | 21100 | 21150 | 21100 | 148 |
| 474 | 20231103 | 131300 | 19627410850 | 21150 | 21100 | 21150 | 21100 | 1321 |
| 475 | 20231103 | 131200 | 19599511400 | 21150 | 21150 | 21150 | 21100 | 343 |
| 476 | 20231103 | 131100 | 19592267550 | 21150 | 21150 | 21150 | 21100 | 281 |
| 477 | 20231103 | 131000 | 19586326450 | 21150 | 21150 | 21200 | 21100 | 608 |
| 478 | 20231103 | 130900 | 19573466550 | 21150 | 21050 | 21200 | 21050 | 7292 |
| 479 | 20231103 | 130800 | 19419318950 | 21100 | 21100 | 21150 | 21050 | 7622 |
| 480 | 20231103 | 130700 | 19258490500 | 21150 | 21150 | 21150 | 21100 | 1164 |
| 481 | 20231103 | 130600 | 19233912050 | 21100 | 21150 | 21150 | 21100 | 477 |
| 482 | 20231103 | 130500 | 19223825850 | 21150 | 21150 | 21150 | 21100 | 1043 |
| 483 | 20231103 | 130400 | 19201784900 | 21150 | 21150 | 21150 | 21100 | 344 |
| 484 | 20231103 | 130300 | 19194509650 | 21150 | 21100 | 21150 | 21100 | 561 |
| 485 | 20231103 | 130200 | 19182650950 | 21100 | 21150 | 21150 | 21100 | 617 |
| 486 | 20231103 | 130100 | 19169603700 | 21150 | 21150 | 21150 | 21100 | 2061 |
| 487 | 20231103 | 130000 | 19126015050 | 21100 | 21150 | 21150 | 21100 | 619 |
| 488 | 20231103 | 125900 | 19112927350 | 21150 | 21150 | 21150 | 21100 | 298 |
| 489 | 20231103 | 125800 | 19106626400 | 21150 | 21150 | 21150 | 21100 | 633 |
| 490 | 20231103 | 125700 | 19093239000 | 21150 | 21150 | 21150 | 21100 | 1254 |
| 491 | 20231103 | 125600 | 19066742150 | 21150 | 21150 | 21150 | 21100 | 579 |
| 492 | 20231103 | 125500 | 19054502000 | 21150 | 21150 | 21150 | 21100 | 610 |
| 493 | 20231103 | 125400 | 19041602550 | 21150 | 21100 | 21150 | 21100 | 1085 |
| 494 | 20231103 | 125300 | 19018683300 | 21150 | 21150 | 21150 | 21150 | 334 |
| 495 | 20231103 | 125200 | 19011619200 | 21150 | 21150 | 21150 | 21100 | 166 |
| 496 | 20231103 | 125100 | 19008110300 | 21150 | 21200 | 21200 | 21150 | 3344 |
| 497 | 20231103 | 125000 | 18937373400 | 21200 | 21100 | 21250 | 21100 | 9723 |
| 498 | 20231103 | 124900 | 18731465900 | 21150 | 21150 | 21150 | 21100 | 331 |
| 499 | 20231103 | 124800 | 18724466000 | 21150 | 21150 | 21150 | 21100 | 316 |
| 500 | 20231103 | 124700 | 18717785150 | 21100 | 21100 | 21150 | 21100 | 1510 |
| 501 | 20231103 | 124600 | 18685898700 | 21100 | 21150 | 21150 | 21100 | 1342 |
| 502 | 20231103 | 124500 | 18657578650 | 21100 | 21150 | 21150 | 21100 | 544 |
| 503 | 20231103 | 124400 | 18646082600 | 21150 | 21150 | 21150 | 21100 | 846 |
| 504 | 20231103 | 124300 | 18628228400 | 21150 | 21150 | 21150 | 21100 | 3013 |
| 505 | 20231103 | 124200 | 18564507900 | 21150 | 21150 | 21150 | 21100 | 755 |
| 506 | 20231103 | 124100 | 18548540150 | 21150 | 21100 | 21150 | 21100 | 1189 |
| 507 | 20231103 | 124000 | 18523437250 | 21100 | 21150 | 21150 | 21050 | 1090 |
| 508 | 20231103 | 123900 | 18500429300 | 21150 | 21100 | 21150 | 21100 | 634 |
| 509 | 20231103 | 123800 | 18487038300 | 21100 | 21050 | 21100 | 21050 | 1188 |
| 510 | 20231103 | 123700 | 18461971600 | 21100 | 21100 | 21100 | 21050 | 633 |
| 511 | 20231103 | 123600 | 18448618650 | 21100 | 21100 | 21100 | 21050 | 318 |
| 512 | 20231103 | 123500 | 18441910800 | 21050 | 21100 | 21100 | 21050 | 678 |
| 513 | 20231103 | 123400 | 18427609700 | 21100 | 21050 | 21150 | 21050 | 3424 |
| 514 | 20231103 | 123300 | 18355350650 | 21100 | 21100 | 21100 | 21050 | 432 |
| 515 | 20231103 | 123200 | 18346236600 | 21100 | 21050 | 21100 | 21050 | 1787 |
| 516 | 20231103 | 123100 | 18308571000 | 21100 | 21050 | 21100 | 21050 | 694 |
| 517 | 20231103 | 123000 | 18293934250 | 21050 | 21100 | 21150 | 21050 | 4247 |
| 518 | 20231103 | 122900 | 18204327300 | 21100 | 21150 | 21150 | 21100 | 1359 |
| 519 | 20231103 | 122800 | 18175629450 | 21150 | 21150 | 21150 | 21100 | 2397 |
| 520 | 20231103 | 122700 | 18124936900 | 21200 | 21200 | 21200 | 21150 | 813 |
| 521 | 20231103 | 122600 | 18107719800 | 21200 | 21200 | 21200 | 21150 | 349 |
| 522 | 20231103 | 122500 | 18100335150 | 21200 | 21200 | 21200 | 21150 | 602 |
| 523 | 20231103 | 122400 | 18087587000 | 21200 | 21200 | 21200 | 21200 | 358 |
| 524 | 20231103 | 122300 | 18079997400 | 21200 | 21150 | 21200 | 21150 | 1402 |
| 525 | 20231103 | 122200 | 18050334750 | 21150 | 21150 | 21150 | 21100 | 231 |
| 526 | 20231103 | 122100 | 18045449600 | 21100 | 21150 | 21150 | 21100 | 335 |
| 527 | 20231103 | 122000 | 18038364850 | 21100 | 21150 | 21150 | 21100 | 888 |
| 528 | 20231103 | 121900 | 18019589700 | 21150 | 21150 | 21150 | 21100 | 637 |
| 529 | 20231103 | 121800 | 18006117850 | 21150 | 21150 | 21150 | 21150 | 1127 |
| 530 | 20231103 | 121700 | 17982281800 | 21150 | 21150 | 21150 | 21100 | 936 |
| 531 | 20231103 | 121600 | 17962500500 | 21150 | 21200 | 21200 | 21150 | 1248 |
| 532 | 20231103 | 121500 | 17936090700 | 21150 | 21200 | 21200 | 21150 | 1717 |
| 533 | 20231103 | 121400 | 17899760300 | 21200 | 21200 | 21200 | 21150 | 432 |
| 534 | 20231103 | 121300 | 17890613950 | 21200 | 21200 | 21200 | 21150 | 1021 |
| 535 | 20231103 | 121200 | 17869000900 | 21200 | 21200 | 21200 | 21150 | 1450 |
| 536 | 20231103 | 121100 | 17838298800 | 21150 | 21200 | 21200 | 21150 | 845 |
| 537 | 20231103 | 121000 | 17820410850 | 21150 | 21150 | 21200 | 21150 | 249 |
| 538 | 20231103 | 120900 | 17815133500 | 21200 | 21200 | 21200 | 21150 | 602 |
| 539 | 20231103 | 120800 | 17802385850 | 21200 | 21150 | 21200 | 21150 | 905 |
| 540 | 20231103 | 120700 | 17783229900 | 21150 | 21200 | 21200 | 21100 | 2695 |
| 541 | 20231103 | 120600 | 17726248700 | 21200 | 21250 | 21250 | 21150 | 3604 |
| 542 | 20231103 | 120500 | 17649988450 | 21250 | 21250 | 21250 | 21250 | 717 |
| 543 | 20231103 | 120400 | 17634752200 | 21250 | 21250 | 21250 | 21200 | 556 |
| 544 | 20231103 | 120300 | 17622960850 | 21200 | 21200 | 21250 | 21200 | 559 |
| 545 | 20231103 | 120200 | 17611090800 | 21200 | 21250 | 21250 | 21200 | 486 |
| 546 | 20231103 | 120100 | 17600783400 | 21200 | 21300 | 21300 | 21200 | 9597 |
| 547 | 20231103 | 120000 | 17396876900 | 21300 | 21300 | 21300 | 21300 | 214 |
| 548 | 20231103 | 115900 | 17392318700 | 21300 | 21250 | 21300 | 21250 | 856 |
| 549 | 20231103 | 115800 | 17374091800 | 21300 | 21300 | 21300 | 21250 | 135 |
| 550 | 20231103 | 115700 | 17371216500 | 21300 | 21300 | 21300 | 21250 | 890 |
| 551 | 20231103 | 115600 | 17352268550 | 21300 | 21300 | 21300 | 21250 | 251 |
| 552 | 20231103 | 115500 | 17346922300 | 21300 | 21300 | 21300 | 21250 | 1325 |
| 553 | 20231103 | 115400 | 17318705850 | 21300 | 21300 | 21300 | 21250 | 2892 |
| 554 | 20231103 | 115300 | 17257119250 | 21300 | 21300 | 21300 | 21250 | 1778 |
| 555 | 20231103 | 115200 | 17219303950 | 21300 | 21300 | 21300 | 21250 | 359 |
| 556 | 20231103 | 115100 | 17211658250 | 21300 | 21250 | 21300 | 21250 | 5693 |
| 557 | 20231103 | 115000 | 17090647550 | 21250 | 21250 | 21250 | 21200 | 3710 |
| 558 | 20231103 | 114900 | 17011810850 | 21250 | 21250 | 21250 | 21200 | 1398 |
| 559 | 20231103 | 114800 | 16982108600 | 21250 | 21200 | 21250 | 21200 | 3111 |
| 560 | 20231103 | 114700 | 16916144800 | 21200 | 21200 | 21200 | 21150 | 537 |
| 561 | 20231103 | 114600 | 16904761600 | 21200 | 21200 | 21200 | 21150 | 573 |
| 562 | 20231103 | 114500 | 16892617200 | 21200 | 21200 | 21200 | 21150 | 821 |
| 563 | 20231103 | 114400 | 16875212750 | 21200 | 21150 | 21200 | 21150 | 372 |
| 564 | 20231103 | 114300 | 16867329150 | 21200 | 21200 | 21200 | 21150 | 1389 |
| 565 | 20231103 | 114200 | 16837883550 | 21150 | 21200 | 21200 | 21150 | 954 |
| 566 | 20231103 | 114100 | 16817660750 | 21200 | 21200 | 21200 | 21150 | 570 |
| 567 | 20231103 | 114000 | 16805583600 | 21150 | 21200 | 21200 | 21150 | 687 |
| 568 | 20231103 | 113900 | 16791040150 | 21200 | 21100 | 21200 | 21100 | 1957 |
| 569 | 20231103 | 113800 | 16749652900 | 21100 | 21150 | 21150 | 21100 | 579 |
| 570 | 20231103 | 113700 | 16737415300 | 21150 | 21100 | 21150 | 21100 | 1237 |
| 571 | 20231103 | 113600 | 16711291350 | 21150 | 21150 | 21150 | 21100 | 595 |
| 572 | 20231103 | 113500 | 16698707150 | 21150 | 21150 | 21150 | 21100 | 331 |
| 573 | 20231103 | 113400 | 16691706650 | 21150 | 21150 | 21150 | 21100 | 493 |
| 574 | 20231103 | 113300 | 16681287600 | 21150 | 21150 | 21150 | 21100 | 468 |
| 575 | 20231103 | 113200 | 16671391700 | 21150 | 21100 | 21150 | 21100 | 590 |
| 576 | 20231103 | 113100 | 16658913450 | 21150 | 21200 | 21200 | 21100 | 950 |
| 577 | 20231103 | 113000 | 16638820050 | 21200 | 21150 | 21200 | 21150 | 1808 |
| 578 | 20231103 | 112900 | 16600560100 | 21150 | 21200 | 21200 | 21150 | 392 |
| 579 | 20231103 | 112800 | 16592254550 | 21200 | 21200 | 21200 | 21150 | 176 |
| 580 | 20231103 | 112700 | 16588526450 | 21200 | 21200 | 21200 | 21150 | 603 |
| 581 | 20231103 | 112600 | 16575749000 | 21200 | 21200 | 21200 | 21150 | 494 |
| 582 | 20231103 | 112500 | 16565277950 | 21150 | 21150 | 21200 | 21100 | 1971 |
| 583 | 20231103 | 112400 | 16523591100 | 21150 | 21150 | 21200 | 21150 | 284 |
| 584 | 20231103 | 112300 | 16517576600 | 21150 | 21150 | 21200 | 21150 | 2594 |
| 585 | 20231103 | 112200 | 16462696000 | 21150 | 21100 | 21150 | 21100 | 570 |
| 586 | 20231103 | 112100 | 16450641850 | 21100 | 21100 | 21150 | 21100 | 3063 |
| 587 | 20231103 | 112000 | 16385985100 | 21150 | 21150 | 21150 | 21100 | 342 |
| 588 | 20231103 | 111900 | 16378751850 | 21100 | 21150 | 21150 | 21100 | 607 |
| 589 | 20231103 | 111800 | 16365914400 | 21100 | 21150 | 21200 | 21100 | 1644 |
| 590 | 20231103 | 111700 | 16331138000 | 21200 | 21200 | 21200 | 21150 | 1374 |
| 591 | 20231103 | 111600 | 16302009300 | 21200 | 21150 | 21200 | 21100 | 5593 |
| 592 | 20231103 | 111500 | 16183627600 | 21150 | 21100 | 21150 | 21100 | 784 |
| 593 | 20231103 | 111400 | 16167054000 | 21100 | 21100 | 21150 | 21050 | 5726 |
| 594 | 20231103 | 111300 | 16046209050 | 21100 | 21050 | 21100 | 21050 | 2638 |
| 595 | 20231103 | 111200 | 15990664550 | 21100 | 21050 | 21100 | 21050 | 1328 |
| 596 | 20231103 | 111100 | 15962703500 | 21050 | 21050 | 21100 | 21050 | 594 |
| 597 | 20231103 | 111000 | 15950175100 | 21050 | 21100 | 21100 | 21050 | 2924 |
| 598 | 20231103 | 110900 | 15888616500 | 21100 | 21100 | 21150 | 21100 | 5635 |
| 599 | 20231103 | 110800 | 15769716650 | 21150 | 21150 | 21200 | 21150 | 1141 |
| 600 | 20231103 | 110700 | 15745584450 | 21150 | 21100 | 21200 | 21100 | 2826 |
| 601 | 20231103 | 110600 | 15685849350 | 21150 | 21150 | 21200 | 21100 | 1414 |
| 602 | 20231103 | 110500 | 15655949750 | 21150 | 21200 | 21200 | 21150 | 2110 |
| 603 | 20231103 | 110400 | 15611275400 | 21150 | 21150 | 21200 | 21150 | 534 |
| 604 | 20231103 | 110300 | 15599969750 | 21150 | 21300 | 21300 | 21150 | 11185 |
| 605 | 20231103 | 110200 | 15363007150 | 21300 | 21450 | 21450 | 21250 | 10943 |
| 606 | 20231103 | 110100 | 15129100650 | 21450 | 21400 | 21500 | 21400 | 8305 |
| 607 | 20231103 | 110000 | 14950969100 | 21450 | 21400 | 21450 | 21350 | 10355 |
| 608 | 20231103 | 105900 | 14729173700 | 21400 | 21400 | 21400 | 21350 | 2197 |
| 609 | 20231103 | 105800 | 14682172700 | 21400 | 21350 | 21400 | 21350 | 2228 |
| 610 | 20231103 | 105700 | 14634537650 | 21350 | 21350 | 21400 | 21350 | 4431 |
| 611 | 20231103 | 105600 | 14539740750 | 21400 | 21400 | 21400 | 21350 | 2487 |
| 612 | 20231103 | 105500 | 14486569900 | 21400 | 21350 | 21400 | 21300 | 1447 |
| 613 | 20231103 | 105400 | 14455653650 | 21300 | 21300 | 21350 | 21300 | 1562 |
| 614 | 20231103 | 105300 | 14422317150 | 21350 | 21350 | 21350 | 21300 | 2366 |
| 615 | 20231103 | 105200 | 14371817300 | 21350 | 21300 | 21400 | 21250 | 11147 |
| 616 | 20231103 | 105100 | 14134097000 | 21300 | 21300 | 21300 | 21250 | 2946 |
| 617 | 20231103 | 105000 | 14071361600 | 21250 | 21300 | 21300 | 21250 | 3833 |
| 618 | 20231103 | 104900 | 13989751500 | 21300 | 21350 | 21350 | 21250 | 4619 |
| 619 | 20231103 | 104800 | 13891368450 | 21300 | 21350 | 21350 | 21300 | 3066 |
| 620 | 20231103 | 104700 | 13825943850 | 21350 | 21300 | 21350 | 21300 | 1811 |
| 621 | 20231103 | 104600 | 13787285600 | 21300 | 21300 | 21350 | 21300 | 3294 |
| 622 | 20231103 | 104500 | 13717056050 | 21250 | 21300 | 21350 | 21250 | 3024 |
| 623 | 20231103 | 104400 | 13652629850 | 21300 | 21300 | 21350 | 21250 | 4445 |
| 624 | 20231103 | 104300 | 13557857900 | 21350 | 21300 | 21350 | 21250 | 1800 |
| 625 | 20231103 | 104200 | 13519523150 | 21300 | 21300 | 21350 | 21250 | 4112 |
| 626 | 20231103 | 104100 | 13431942100 | 21250 | 21300 | 21350 | 21250 | 2982 |
| 627 | 20231103 | 104000 | 13368409850 | 21300 | 21300 | 21350 | 21250 | 5981 |
| 628 | 20231103 | 103900 | 13241008400 | 21300 | 21300 | 21300 | 21250 | 3538 |
| 629 | 20231103 | 103800 | 13165662500 | 21250 | 21200 | 21300 | 21200 | 7104 |
| 630 | 20231103 | 103700 | 13014698450 | 21200 | 21300 | 21300 | 21200 | 2525 |
| 631 | 20231103 | 103600 | 12960992550 | 21300 | 21200 | 21300 | 21200 | 5077 |
| 632 | 20231103 | 103500 | 12853239750 | 21200 | 21200 | 21250 | 21150 | 8396 |
| 633 | 20231103 | 103400 | 12675118100 | 21200 | 21150 | 21200 | 21100 | 2318 |
| 634 | 20231103 | 103300 | 12626010550 | 21150 | 21150 | 21150 | 21100 | 1672 |
| 635 | 20231103 | 103200 | 12590649150 | 21100 | 21100 | 21150 | 21100 | 2468 |
| 636 | 20231103 | 103100 | 12538492550 | 21100 | 21150 | 21150 | 21100 | 3073 |
| 637 | 20231103 | 103000 | 12473503050 | 21150 | 21150 | 21200 | 21150 | 1092 |
| 638 | 20231103 | 102900 | 12450394700 | 21150 | 21150 | 21200 | 21150 | 4700 |
| 639 | 20231103 | 102800 | 12350876000 | 21150 | 21100 | 21150 | 21050 | 3128 |
| 640 | 20231103 | 102700 | 12284819850 | 21150 | 21150 | 21150 | 21050 | 5672 |
| 641 | 20231103 | 102600 | 12165089400 | 21150 | 21150 | 21150 | 21100 | 1951 |
| 642 | 20231103 | 102500 | 12123827100 | 21150 | 21150 | 21150 | 21100 | 1196 |
| 643 | 20231103 | 102400 | 12098551150 | 21100 | 21200 | 21200 | 21100 | 1923 |
| 644 | 20231103 | 102300 | 12057871450 | 21200 | 21100 | 21200 | 21100 | 3419 |
| 645 | 20231103 | 102200 | 11985584500 | 21100 | 21100 | 21150 | 21050 | 3255 |
| 646 | 20231103 | 102100 | 11916889750 | 21100 | 21050 | 21150 | 21050 | 4077 |
| 647 | 20231103 | 102000 | 11830935650 | 21050 | 21150 | 21150 | 21050 | 2310 |
| 648 | 20231103 | 101900 | 11782197150 | 21100 | 21250 | 21250 | 21100 | 12522 |
| 649 | 20231103 | 101800 | 11516855300 | 21250 | 21300 | 21350 | 21250 | 8966 |
| 650 | 20231103 | 101700 | 11326107150 | 21350 | 21250 | 21350 | 21250 | 27344 |
| 651 | 20231103 | 101600 | 10743767850 | 21250 | 21200 | 21300 | 21150 | 22428 |
| 652 | 20231103 | 101500 | 10267602700 | 21200 | 21100 | 21200 | 21000 | 30697 |
| 653 | 20231103 | 101400 | 9619848350 | 21100 | 21150 | 21200 | 21100 | 8188 |
| 654 | 20231103 | 101300 | 9446685100 | 21200 | 21050 | 21200 | 21000 | 15230 |
| 655 | 20231103 | 101200 | 9125047850 | 21050 | 21050 | 21050 | 21000 | 12065 |
| 656 | 20231103 | 101100 | 8871091700 | 21000 | 20950 | 21000 | 20950 | 20478 |
| 657 | 20231103 | 101000 | 8441157200 | 20950 | 20900 | 21000 | 20900 | 5641 |
| 658 | 20231103 | 100900 | 8322962200 | 20950 | 20950 | 20950 | 20900 | 1488 |
| 659 | 20231103 | 100800 | 8291795500 | 20950 | 20950 | 20950 | 20900 | 5620 |
| 660 | 20231103 | 100700 | 8174067900 | 20900 | 20900 | 20950 | 20900 | 1898 |
| 661 | 20231103 | 100600 | 8134392150 | 20900 | 20900 | 20900 | 20850 | 10209 |
| 662 | 20231103 | 100500 | 7921025800 | 20900 | 20900 | 20900 | 20850 | 2674 |
| 663 | 20231103 | 100400 | 7865254750 | 20900 | 20900 | 20900 | 20850 | 1153 |
| 664 | 20231103 | 100300 | 7841168700 | 20900 | 20850 | 20900 | 20850 | 7618 |
| 665 | 20231103 | 100200 | 7682306500 | 20800 | 20800 | 20850 | 20800 | 870 |
| 666 | 20231103 | 100100 | 7664174650 | 20850 | 20750 | 20850 | 20700 | 21649 |
| 667 | 20231103 | 100000 | 7214522550 | 20700 | 20750 | 20750 | 20700 | 1258 |
| 668 | 20231103 | 095900 | 7188473250 | 20750 | 20750 | 20750 | 20700 | 2644 |
| 669 | 20231103 | 095800 | 7133677150 | 20750 | 20750 | 20750 | 20700 | 1826 |
| 670 | 20231103 | 095700 | 7095803150 | 20750 | 20700 | 20750 | 20700 | 764 |
| 671 | 20231103 | 095600 | 7079956450 | 20700 | 20750 | 20750 | 20700 | 1103 |
| 672 | 20231103 | 095500 | 7057085750 | 20750 | 20750 | 20750 | 20700 | 732 |
| 673 | 20231103 | 095400 | 7041899300 | 20700 | 20700 | 20750 | 20700 | 460 |
| 674 | 20231103 | 095300 | 7032361700 | 20750 | 20750 | 20750 | 20700 | 3122 |
| 675 | 20231103 | 095200 | 6967608900 | 20750 | 20800 | 20800 | 20750 | 1646 |
| 676 | 20231103 | 095100 | 6933442000 | 20800 | 20800 | 20800 | 20750 | 935 |
| 677 | 20231103 | 095000 | 6914009150 | 20750 | 20800 | 20800 | 20750 | 1988 |
| 678 | 20231103 | 094900 | 6872747950 | 20800 | 20800 | 20800 | 20750 | 949 |
| 679 | 20231103 | 094800 | 6853040150 | 20800 | 20750 | 20800 | 20750 | 317 |
| 680 | 20231103 | 094700 | 6846449100 | 20800 | 20800 | 20800 | 20750 | 1593 |
| 681 | 20231103 | 094600 | 6813340200 | 20750 | 20800 | 20800 | 20750 | 654 |
| 682 | 20231103 | 094500 | 6799760250 | 20800 | 20750 | 20800 | 20750 | 661 |
| 683 | 20231103 | 094400 | 6786023150 | 20750 | 20750 | 20800 | 20750 | 805 |
| 684 | 20231103 | 094300 | 6769312150 | 20750 | 20800 | 20800 | 20750 | 3485 |
| 685 | 20231103 | 094200 | 6696972450 | 20800 | 20750 | 20800 | 20750 | 1732 |
| 686 | 20231103 | 094100 | 6660978400 | 20750 | 20800 | 20800 | 20750 | 2663 |
| 687 | 20231103 | 094000 | 6605699300 | 20800 | 20750 | 20800 | 20700 | 2272 |
| 688 | 20231103 | 093900 | 6558573200 | 20750 | 20750 | 20750 | 20700 | 1030 |
| 689 | 20231103 | 093800 | 6537202600 | 20700 | 20750 | 20800 | 20700 | 2644 |
| 690 | 20231103 | 093700 | 6482328400 | 20750 | 20850 | 20850 | 20750 | 4003 |
| 691 | 20231103 | 093600 | 6399059050 | 20800 | 20800 | 20850 | 20800 | 936 |
| 692 | 20231103 | 093500 | 6379551300 | 20850 | 20800 | 20850 | 20800 | 2907 |
| 693 | 20231103 | 093400 | 6318942850 | 20850 | 20750 | 20850 | 20700 | 7631 |
| 694 | 20231103 | 093300 | 6160375050 | 20750 | 20700 | 20750 | 20700 | 2144 |
| 695 | 20231103 | 093200 | 6115914600 | 20750 | 20650 | 20750 | 20650 | 1674 |
| 696 | 20231103 | 093100 | 6081248250 | 20750 | 20650 | 20750 | 20650 | 4483 |
| 697 | 20231103 | 093000 | 5988455200 | 20700 | 20700 | 20700 | 20650 | 1939 |
| 698 | 20231103 | 092900 | 5948398700 | 20700 | 20650 | 20700 | 20650 | 1911 |
| 699 | 20231103 | 092800 | 5908917700 | 20650 | 20700 | 20750 | 20650 | 1903 |
| 700 | 20231103 | 092700 | 5869500450 | 20700 | 20750 | 20750 | 20650 | 5285 |
| 701 | 20231103 | 092600 | 5760089600 | 20750 | 20800 | 20800 | 20700 | 3261 |
| 702 | 20231103 | 092500 | 5692396250 | 20800 | 20800 | 20800 | 20750 | 1886 |
| 703 | 20231103 | 092400 | 5653208850 | 20800 | 20900 | 20900 | 20800 | 5466 |
| 704 | 20231103 | 092300 | 5539326350 | 20850 | 20900 | 20950 | 20850 | 10726 |
| 705 | 20231103 | 092200 | 5315419600 | 20900 | 20850 | 20950 | 20850 | 9701 |
| 706 | 20231103 | 092100 | 5112571500 | 20900 | 20800 | 20900 | 20750 | 5728 |
| 707 | 20231103 | 092000 | 4993359450 | 20750 | 20750 | 20800 | 20750 | 2073 |
| 708 | 20231103 | 091900 | 4950326500 | 20750 | 20650 | 20800 | 20600 | 8222 |
| 709 | 20231103 | 091800 | 4780068100 | 20650 | 20650 | 20700 | 20600 | 18694 |
| 710 | 20231103 | 091700 | 4394196000 | 20650 | 20650 | 20650 | 20600 | 3476 |
| 711 | 20231103 | 091600 | 4322538200 | 20650 | 20650 | 20650 | 20600 | 3626 |
| 712 | 20231103 | 091500 | 4247722150 | 20650 | 20700 | 20750 | 20650 | 5844 |
| 713 | 20231103 | 091400 | 4126755450 | 20750 | 20800 | 20800 | 20700 | 3778 |
| 714 | 20231103 | 091300 | 4048442600 | 20750 | 20750 | 20800 | 20750 | 3204 |
| 715 | 20231103 | 091200 | 3981879200 | 20750 | 20850 | 20900 | 20750 | 11371 |
| 716 | 20231103 | 091100 | 3745246300 | 20850 | 20850 | 20950 | 20850 | 4627 |
| 717 | 20231103 | 091000 | 3648677900 | 20850 | 20800 | 20900 | 20800 | 6039 |
| 718 | 20231103 | 090900 | 3522859250 | 20800 | 20950 | 20950 | 20750 | 13380 |
| 719 | 20231103 | 090800 | 3243419750 | 20950 | 20800 | 20950 | 20800 | 23832 |
| 720 | 20231103 | 090700 | 2745006900 | 20800 | 20700 | 20850 | 20700 | 10635 |
| 721 | 20231103 | 090600 | 2524080550 | 20700 | 20600 | 20750 | 20600 | 19308 |
| 722 | 20231103 | 090500 | 2124623800 | 20600 | 20600 | 20700 | 20550 | 20365 |
| 723 | 20231103 | 090400 | 1704625250 | 20600 | 20450 | 20600 | 20450 | 10075 |
| 724 | 20231103 | 090300 | 1498196500 | 20500 | 20500 | 20500 | 20450 | 17949 |
| 725 | 20231103 | 090200 | 1130800150 | 20500 | 20400 | 20500 | 20400 | 11566 |
| 726 | 20231103 | 090100 | 894581100 | 20450 | 20500 | 20500 | 20350 | 8333 |
| 727 | 20231103 | 090000 | 724457250 | 20500 | 20700 | 20750 | 20500 | 35092 |