40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 3 | 20231106 | 210600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20231106 | 210500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20231106 | 210400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20231106 | 210300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20231106 | 210200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20231106 | 210100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20231106 | 210000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20231106 | 205900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20231106 | 205800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20231106 | 205700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20231106 | 205600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20231106 | 205500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20231106 | 205400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20231106 | 205300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20231106 | 205200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20231106 | 205100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20231106 | 205000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20231106 | 204900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20231106 | 204800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20231106 | 204700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20231106 | 204600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20231106 | 204500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20231106 | 204400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20231106 | 204300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20231106 | 204200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20231106 | 204100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20231106 | 204000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20231106 | 203900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20231106 | 203800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20231106 | 203700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 33 | 20231106 | 203600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20231106 | 203500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20231106 | 203400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20231106 | 203300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20231106 | 203200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20231106 | 203100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20231106 | 203000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20231106 | 202900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20231106 | 202800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20231106 | 202700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20231106 | 202600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20231106 | 202500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20231106 | 202400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20231106 | 202300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20231106 | 202200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20231106 | 202100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20231106 | 202000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20231106 | 201900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20231106 | 201800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20231106 | 201700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20231106 | 201600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20231106 | 201500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20231106 | 201400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20231106 | 201300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20231106 | 201200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20231106 | 201100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20231106 | 201000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20231106 | 200900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20231106 | 200800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20231106 | 200700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 63 | 20231106 | 200600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20231106 | 200500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20231106 | 200400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20231106 | 200300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20231106 | 200200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20231106 | 200100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20231106 | 200000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20231106 | 195900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20231106 | 195800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20231106 | 195700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20231106 | 195600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20231106 | 195500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20231106 | 195400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20231106 | 195300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20231106 | 195200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20231106 | 195100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20231106 | 195000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20231106 | 194900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20231106 | 194800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20231106 | 194700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20231106 | 194600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20231106 | 194500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20231106 | 194400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20231106 | 194300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20231106 | 194200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20231106 | 194100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20231106 | 194000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20231106 | 193900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20231106 | 193800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20231106 | 193700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 93 | 20231106 | 193600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20231106 | 193500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20231106 | 193400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20231106 | 193300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20231106 | 193200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20231106 | 193100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20231106 | 193000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20231106 | 192900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20231106 | 192800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20231106 | 192700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20231106 | 192600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20231106 | 192500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20231106 | 192400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20231106 | 192300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20231106 | 192200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20231106 | 192100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20231106 | 192000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20231106 | 191900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20231106 | 191800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20231106 | 191700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20231106 | 191600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20231106 | 191500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20231106 | 191400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20231106 | 191300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20231106 | 191200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20231106 | 191100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20231106 | 191000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20231106 | 190900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20231106 | 190800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20231106 | 190700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 123 | 20231106 | 190600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20231106 | 190500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20231106 | 190400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20231106 | 190300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20231106 | 190200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20231106 | 190100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20231106 | 190000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20231106 | 185900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20231106 | 185800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20231106 | 185700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20231106 | 185600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20231106 | 185500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20231106 | 185400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20231106 | 185300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20231106 | 185200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20231106 | 185100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20231106 | 185000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20231106 | 184900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20231106 | 184800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20231106 | 184700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20231106 | 184600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20231106 | 184500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20231106 | 184400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20231106 | 184300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20231106 | 184200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20231106 | 184100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20231106 | 184000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20231106 | 183900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20231106 | 183800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20231106 | 183700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 153 | 20231106 | 183600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20231106 | 183500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20231106 | 183400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20231106 | 183300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20231106 | 183200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20231106 | 183100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20231106 | 183000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20231106 | 182900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20231106 | 182800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20231106 | 182700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20231106 | 182600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20231106 | 182500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20231106 | 182400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20231106 | 182300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20231106 | 182200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20231106 | 182100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20231106 | 182000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20231106 | 181900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20231106 | 181800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20231106 | 181700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20231106 | 181600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20231106 | 181500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20231106 | 181400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20231106 | 181300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20231106 | 181200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20231106 | 181100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20231106 | 181000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20231106 | 180900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20231106 | 180800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20231106 | 180700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 183 | 20231106 | 180600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20231106 | 180500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20231106 | 180400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20231106 | 180300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20231106 | 180200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20231106 | 180100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20231106 | 180000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20231106 | 175900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20231106 | 175800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20231106 | 175700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20231106 | 175600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20231106 | 175500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20231106 | 175400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20231106 | 175300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20231106 | 175200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20231106 | 175100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20231106 | 175000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20231106 | 174900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20231106 | 174800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20231106 | 174700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20231106 | 174600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20231106 | 174500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20231106 | 174400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20231106 | 174300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20231106 | 174200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20231106 | 174100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20231106 | 174000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20231106 | 173900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20231106 | 173800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20231106 | 173700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 213 | 20231106 | 173600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20231106 | 173500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20231106 | 173400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20231106 | 173300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20231106 | 173200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20231106 | 173100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20231106 | 173000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20231106 | 172900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20231106 | 172800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20231106 | 172700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20231106 | 172600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20231106 | 172500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20231106 | 172400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20231106 | 172300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20231106 | 172200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20231106 | 172100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20231106 | 172000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20231106 | 171900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20231106 | 171800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20231106 | 171700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20231106 | 171600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20231106 | 171500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20231106 | 171400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20231106 | 171300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20231106 | 171200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20231106 | 171100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20231106 | 171000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20231106 | 170900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20231106 | 170800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20231106 | 170700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 243 | 20231106 | 170600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20231106 | 170500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20231106 | 170400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20231106 | 170300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20231106 | 170200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20231106 | 170100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20231106 | 170000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20231106 | 165900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20231106 | 165800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20231106 | 165700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20231106 | 165600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20231106 | 165500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20231106 | 165400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20231106 | 165300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20231106 | 165200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20231106 | 165100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20231106 | 165000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20231106 | 164900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20231106 | 164800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20231106 | 164700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20231106 | 164600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20231106 | 164500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20231106 | 164400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20231106 | 164300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20231106 | 164200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20231106 | 164100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20231106 | 164000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20231106 | 163900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20231106 | 163800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20231106 | 163700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 273 | 20231106 | 163600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20231106 | 163500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20231106 | 163400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20231106 | 163300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20231106 | 163200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20231106 | 163100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20231106 | 163000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20231106 | 162900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20231106 | 162800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20231106 | 162700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20231106 | 162600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20231106 | 162500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20231106 | 162400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20231106 | 162300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20231106 | 162200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20231106 | 162100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20231106 | 162000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20231106 | 161900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20231106 | 161800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20231106 | 161700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20231106 | 161600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20231106 | 161500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20231106 | 161400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20231106 | 161300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20231106 | 161200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20231106 | 161100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20231106 | 161000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20231106 | 160900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20231106 | 160800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20231106 | 160700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 303 | 20231106 | 160600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20231106 | 160500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20231106 | 160400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20231106 | 160300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20231106 | 160200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20231106 | 160100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20231106 | 160000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20231106 | 155900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20231106 | 155800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20231106 | 155700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20231106 | 155600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20231106 | 155500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20231106 | 155400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20231106 | 155300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20231106 | 155200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20231106 | 155100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20231106 | 155000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20231106 | 154900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20231106 | 154800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20231106 | 154700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20231106 | 154600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20231106 | 154500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20231106 | 154400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20231106 | 154300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20231106 | 154200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20231106 | 154100 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20231106 | 154000 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20231106 | 153900 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20231106 | 153800 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20231106 | 153700 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 333 | 20231106 | 153600 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20231106 | 153500 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20231106 | 153400 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20231106 | 153300 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20231106 | 153200 | 98126432800 | 24600 | 24600 | 24600 | 24600 | 169972 |
| 338 | 20231106 | 153100 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20231106 | 153000 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20231106 | 152900 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20231106 | 152800 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20231106 | 152700 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20231106 | 152600 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20231106 | 152500 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20231106 | 152400 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20231106 | 152300 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20231106 | 152200 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20231106 | 152100 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20231106 | 152000 | 93945121600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20231106 | 151900 | 93945121600 | 23900 | 23850 | 23950 | 23800 | 16819 |
| 351 | 20231106 | 151800 | 93543373750 | 23900 | 23950 | 23950 | 23850 | 4699 |
| 352 | 20231106 | 151700 | 93431238750 | 23950 | 23950 | 23950 | 23850 | 17485 |
| 353 | 20231106 | 151600 | 93013311450 | 23950 | 23950 | 24100 | 23900 | 16020 |
| 354 | 20231106 | 151500 | 92628957900 | 23950 | 23950 | 23950 | 23900 | 4535 |
| 355 | 20231106 | 151400 | 92520426750 | 23900 | 23900 | 23950 | 23850 | 6440 |
| 356 | 20231106 | 151300 | 92366445450 | 23900 | 23850 | 24000 | 23850 | 10055 |
| 357 | 20231106 | 151200 | 92125980300 | 23850 | 23850 | 23900 | 23750 | 11509 |
| 358 | 20231106 | 151100 | 91851845400 | 23900 | 23900 | 24000 | 23850 | 10634 |
| 359 | 20231106 | 151000 | 91597653650 | 23900 | 23900 | 23950 | 23800 | 14360 |
| 360 | 20231106 | 150900 | 91254961500 | 23950 | 24000 | 24000 | 23850 | 9551 |
| 361 | 20231106 | 150800 | 91026421900 | 24000 | 23900 | 24050 | 23850 | 25773 |
| 362 | 20231106 | 150700 | 90409136250 | 23900 | 24050 | 24050 | 23850 | 14163 |
| 363 | 20231106 | 150600 | 90070009400 | 24050 | 24150 | 24150 | 24000 | 8090 |
| 364 | 20231106 | 150500 | 89875374850 | 24100 | 24100 | 24150 | 24100 | 11623 |
| 365 | 20231106 | 150400 | 89595136350 | 24100 | 24150 | 24200 | 24100 | 10568 |
| 366 | 20231106 | 150300 | 89340026200 | 24150 | 24050 | 24200 | 24050 | 11228 |
| 367 | 20231106 | 150200 | 89069006500 | 24050 | 24100 | 24150 | 24000 | 12496 |
| 368 | 20231106 | 150100 | 88768288000 | 24100 | 24150 | 24200 | 24100 | 10735 |
| 369 | 20231106 | 150000 | 88509129050 | 24150 | 24150 | 24200 | 24150 | 5102 |
| 370 | 20231106 | 145900 | 88385811950 | 24200 | 24200 | 24200 | 24150 | 7248 |
| 371 | 20231106 | 145800 | 88210613850 | 24150 | 24250 | 24300 | 24150 | 12511 |
| 372 | 20231106 | 145700 | 87907588850 | 24250 | 24300 | 24350 | 24250 | 4449 |
| 373 | 20231106 | 145600 | 87799482250 | 24250 | 24300 | 24350 | 24200 | 31453 |
| 374 | 20231106 | 145500 | 87036081150 | 24300 | 24300 | 24350 | 24250 | 9417 |
| 375 | 20231106 | 145400 | 86807249550 | 24300 | 24350 | 24350 | 24250 | 6139 |
| 376 | 20231106 | 145300 | 86658072250 | 24300 | 24300 | 24300 | 24250 | 8668 |
| 377 | 20231106 | 145200 | 86447571050 | 24250 | 24300 | 24350 | 24250 | 6279 |
| 378 | 20231106 | 145100 | 86294965450 | 24300 | 24250 | 24350 | 24250 | 10247 |
| 379 | 20231106 | 145000 | 86046010250 | 24250 | 24250 | 24300 | 24200 | 5412 |
| 380 | 20231106 | 144900 | 85914695700 | 24250 | 24300 | 24350 | 24250 | 7068 |
| 381 | 20231106 | 144800 | 85743113650 | 24350 | 24200 | 24350 | 24200 | 7245 |
| 382 | 20231106 | 144700 | 85567193050 | 24300 | 24300 | 24300 | 24200 | 7250 |
| 383 | 20231106 | 144600 | 85391176550 | 24250 | 24150 | 24350 | 24150 | 16855 |
| 384 | 20231106 | 144500 | 84982489050 | 24200 | 24150 | 24200 | 24100 | 6058 |
| 385 | 20231106 | 144400 | 84836054600 | 24150 | 24150 | 24200 | 24100 | 9257 |
| 386 | 20231106 | 144300 | 84612532150 | 24100 | 24150 | 24250 | 24100 | 5265 |
| 387 | 20231106 | 144200 | 84485286950 | 24150 | 24200 | 24250 | 24100 | 21913 |
| 388 | 20231106 | 144100 | 83956194050 | 24200 | 24300 | 24350 | 24150 | 11697 |
| 389 | 20231106 | 144000 | 83672637800 | 24250 | 24200 | 24350 | 24200 | 20656 |
| 390 | 20231106 | 143900 | 83171677200 | 24200 | 24300 | 24300 | 24100 | 15947 |
| 391 | 20231106 | 143800 | 82785893450 | 24200 | 24300 | 24350 | 24100 | 28184 |
| 392 | 20231106 | 143700 | 82103615750 | 24350 | 24300 | 24350 | 24250 | 8594 |
| 393 | 20231106 | 143600 | 81894694900 | 24300 | 24350 | 24350 | 24250 | 17519 |
| 394 | 20231106 | 143500 | 81468671550 | 24350 | 24200 | 24350 | 24200 | 17487 |
| 395 | 20231106 | 143400 | 81044304300 | 24200 | 24250 | 24300 | 24200 | 10825 |
| 396 | 20231106 | 143300 | 80781971900 | 24300 | 24300 | 24350 | 24200 | 10694 |
| 397 | 20231106 | 143200 | 80522521400 | 24300 | 24200 | 24400 | 24150 | 16927 |
| 398 | 20231106 | 143100 | 80111539650 | 24150 | 24200 | 24250 | 24150 | 6645 |
| 399 | 20231106 | 143000 | 79950698750 | 24200 | 24150 | 24250 | 24150 | 6477 |
| 400 | 20231106 | 142900 | 79793841200 | 24150 | 24350 | 24400 | 24100 | 22936 |
| 401 | 20231106 | 142800 | 79239046000 | 24350 | 24350 | 24450 | 24300 | 15746 |
| 402 | 20231106 | 142700 | 78855199050 | 24400 | 24200 | 24400 | 24200 | 18757 |
| 403 | 20231106 | 142600 | 78399386350 | 24250 | 24250 | 24300 | 24200 | 23374 |
| 404 | 20231106 | 142500 | 77832695550 | 24300 | 24500 | 24500 | 24250 | 30516 |
| 405 | 20231106 | 142400 | 77088898350 | 24450 | 24650 | 24750 | 24400 | 100357 |
| 406 | 20231106 | 142300 | 74621141600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 407 | 20231106 | 142200 | 74621141600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 408 | 20231106 | 142100 | 74621141600 | 24650 | 24500 | 24650 | 24400 | 55424 |
| 409 | 20231106 | 142000 | 73259583450 | 24500 | 24450 | 24600 | 24400 | 71200 |
| 410 | 20231106 | 141900 | 71515085900 | 24450 | 24350 | 24500 | 24250 | 88084 |
| 411 | 20231106 | 141800 | 69365530600 | 24350 | 23650 | 24400 | 23650 | 226845 |
| 412 | 20231106 | 141700 | 63928345000 | 23700 | 23650 | 23700 | 23600 | 12379 |
| 413 | 20231106 | 141600 | 63635381550 | 23650 | 23650 | 23700 | 23600 | 9273 |
| 414 | 20231106 | 141500 | 63416082550 | 23650 | 23550 | 23650 | 23550 | 7365 |
| 415 | 20231106 | 141400 | 63242121200 | 23600 | 23550 | 23600 | 23550 | 8936 |
| 416 | 20231106 | 141300 | 63031249050 | 23550 | 23500 | 23600 | 23500 | 2522 |
| 417 | 20231106 | 141200 | 62971803200 | 23550 | 23550 | 23600 | 23500 | 2835 |
| 418 | 20231106 | 141100 | 62905047950 | 23500 | 23550 | 23550 | 23500 | 2003 |
| 419 | 20231106 | 141000 | 62857889350 | 23500 | 23550 | 23550 | 23500 | 1987 |
| 420 | 20231106 | 140900 | 62811106650 | 23500 | 23500 | 23550 | 23500 | 2693 |
| 421 | 20231106 | 140800 | 62747704100 | 23550 | 23550 | 23550 | 23500 | 2812 |
| 422 | 20231106 | 140700 | 62681528200 | 23550 | 23550 | 23550 | 23500 | 2663 |
| 423 | 20231106 | 140600 | 62618858050 | 23550 | 23500 | 23550 | 23500 | 1425 |
| 424 | 20231106 | 140500 | 62585308600 | 23550 | 23600 | 23600 | 23500 | 3486 |
| 425 | 20231106 | 140400 | 62503145300 | 23600 | 23500 | 23600 | 23500 | 6857 |
| 426 | 20231106 | 140300 | 62341616400 | 23550 | 23550 | 23550 | 23450 | 2217 |
| 427 | 20231106 | 140200 | 62289430250 | 23500 | 23550 | 23600 | 23500 | 3171 |
| 428 | 20231106 | 140100 | 62214819200 | 23550 | 23550 | 23600 | 23500 | 4762 |
| 429 | 20231106 | 140000 | 62102622150 | 23550 | 23550 | 23550 | 23450 | 3966 |
| 430 | 20231106 | 135900 | 62009419750 | 23500 | 23550 | 23550 | 23500 | 2207 |
| 431 | 20231106 | 135800 | 61957492850 | 23550 | 23500 | 23550 | 23450 | 3703 |
| 432 | 20231106 | 135700 | 61870508500 | 23500 | 23450 | 23500 | 23350 | 8743 |
| 433 | 20231106 | 135600 | 61665875500 | 23400 | 23450 | 23450 | 23400 | 4531 |
| 434 | 20231106 | 135500 | 61559710000 | 23400 | 23500 | 23500 | 23400 | 4821 |
| 435 | 20231106 | 135400 | 61446657900 | 23500 | 23450 | 23550 | 23450 | 2584 |
| 436 | 20231106 | 135300 | 61385931000 | 23450 | 23500 | 23500 | 23450 | 2817 |
| 437 | 20231106 | 135200 | 61319776800 | 23500 | 23500 | 23550 | 23450 | 4429 |
| 438 | 20231106 | 135100 | 61215691500 | 23500 | 23500 | 23500 | 23450 | 4625 |
| 439 | 20231106 | 135000 | 61107035400 | 23500 | 23450 | 23500 | 23450 | 4242 |
| 440 | 20231106 | 134900 | 61007405450 | 23500 | 23600 | 23600 | 23500 | 4272 |
| 441 | 20231106 | 134800 | 60906871900 | 23550 | 23650 | 23650 | 23550 | 2922 |
| 442 | 20231106 | 134700 | 60837894650 | 23600 | 23600 | 23650 | 23600 | 2552 |
| 443 | 20231106 | 134600 | 60777616450 | 23650 | 23600 | 23650 | 23600 | 11755 |
| 444 | 20231106 | 134500 | 60500081000 | 23600 | 23600 | 23650 | 23600 | 2726 |
| 445 | 20231106 | 134400 | 60435682350 | 23650 | 23600 | 23650 | 23550 | 4901 |
| 446 | 20231106 | 134300 | 60319907250 | 23550 | 23600 | 23600 | 23550 | 4539 |
| 447 | 20231106 | 134200 | 60212926600 | 23550 | 23600 | 23600 | 23550 | 2011 |
| 448 | 20231106 | 134100 | 60165512450 | 23600 | 23600 | 23600 | 23550 | 6128 |
| 449 | 20231106 | 134000 | 60020948500 | 23600 | 23500 | 23600 | 23500 | 7592 |
| 450 | 20231106 | 133900 | 59841953100 | 23500 | 23500 | 23550 | 23500 | 2937 |
| 451 | 20231106 | 133800 | 59772819850 | 23550 | 23550 | 23550 | 23500 | 3901 |
| 452 | 20231106 | 133700 | 59681075300 | 23500 | 23550 | 23550 | 23450 | 4430 |
| 453 | 20231106 | 133600 | 59576922100 | 23550 | 23550 | 23550 | 23500 | 2419 |
| 454 | 20231106 | 133500 | 59519983750 | 23550 | 23550 | 23600 | 23500 | 5808 |
| 455 | 20231106 | 133400 | 59383235450 | 23550 | 23500 | 23550 | 23450 | 6226 |
| 456 | 20231106 | 133300 | 59236911300 | 23500 | 23550 | 23600 | 23500 | 2709 |
| 457 | 20231106 | 133200 | 59173129700 | 23600 | 23600 | 23600 | 23550 | 2761 |
| 458 | 20231106 | 133100 | 59108021850 | 23500 | 23550 | 23600 | 23500 | 2505 |
| 459 | 20231106 | 133000 | 59048999050 | 23600 | 23550 | 23600 | 23550 | 3482 |
| 460 | 20231106 | 132900 | 58966900400 | 23550 | 23600 | 23600 | 23550 | 3667 |
| 461 | 20231106 | 132800 | 58880414800 | 23550 | 23550 | 23600 | 23550 | 2715 |
| 462 | 20231106 | 132700 | 58816409900 | 23550 | 23600 | 23600 | 23550 | 2559 |
| 463 | 20231106 | 132600 | 58756073200 | 23600 | 23600 | 23600 | 23550 | 3406 |
| 464 | 20231106 | 132500 | 58675724650 | 23600 | 23600 | 23600 | 23550 | 2010 |
| 465 | 20231106 | 132400 | 58628323700 | 23600 | 23600 | 23600 | 23550 | 3638 |
| 466 | 20231106 | 132300 | 58542530500 | 23550 | 23550 | 23600 | 23550 | 2765 |
| 467 | 20231106 | 132200 | 58477320250 | 23550 | 23550 | 23600 | 23550 | 2424 |
| 468 | 20231106 | 132100 | 58420187500 | 23600 | 23600 | 23600 | 23550 | 3515 |
| 469 | 20231106 | 132000 | 58337289300 | 23600 | 23550 | 23600 | 23550 | 4499 |
| 470 | 20231106 | 131900 | 58231251800 | 23500 | 23500 | 23550 | 23500 | 2408 |
| 471 | 20231106 | 131800 | 58174594000 | 23550 | 23550 | 23600 | 23500 | 2831 |
| 472 | 20231106 | 131700 | 58107911250 | 23550 | 23600 | 23600 | 23500 | 2920 |
| 473 | 20231106 | 131600 | 58039141300 | 23600 | 23550 | 23600 | 23500 | 5270 |
| 474 | 20231106 | 131500 | 57915007850 | 23550 | 23550 | 23600 | 23500 | 3708 |
| 475 | 20231106 | 131400 | 57827640600 | 23550 | 23550 | 23550 | 23500 | 3151 |
| 476 | 20231106 | 131300 | 57753489750 | 23550 | 23500 | 23550 | 23450 | 6690 |
| 477 | 20231106 | 131200 | 57596204450 | 23500 | 23500 | 23550 | 23500 | 2266 |
| 478 | 20231106 | 131100 | 57542893350 | 23550 | 23550 | 23550 | 23500 | 3284 |
| 479 | 20231106 | 131000 | 57465622650 | 23500 | 23500 | 23550 | 23500 | 3328 |
| 480 | 20231106 | 130900 | 57387305050 | 23550 | 23550 | 23550 | 23500 | 3728 |
| 481 | 20231106 | 130800 | 57299539750 | 23550 | 23600 | 23600 | 23500 | 3635 |
| 482 | 20231106 | 130700 | 57213918300 | 23550 | 23550 | 23600 | 23550 | 15358 |
| 483 | 20231106 | 130600 | 56851847600 | 23550 | 23450 | 23550 | 23450 | 6942 |
| 484 | 20231106 | 130500 | 56688647000 | 23500 | 23450 | 23500 | 23450 | 1759 |
| 485 | 20231106 | 130400 | 56647350700 | 23500 | 23500 | 23500 | 23400 | 3715 |
| 486 | 20231106 | 130300 | 56560186450 | 23450 | 23450 | 23500 | 23400 | 3187 |
| 487 | 20231106 | 130200 | 56485499450 | 23450 | 23450 | 23450 | 23400 | 2650 |
| 488 | 20231106 | 130100 | 56423415650 | 23400 | 23450 | 23500 | 23400 | 3904 |
| 489 | 20231106 | 130000 | 56331891200 | 23450 | 23400 | 23450 | 23400 | 5814 |
| 490 | 20231106 | 125900 | 56195607800 | 23450 | 23450 | 23450 | 23400 | 3123 |
| 491 | 20231106 | 125800 | 56122425500 | 23400 | 23450 | 23450 | 23400 | 1925 |
| 492 | 20231106 | 125700 | 56077309900 | 23450 | 23450 | 23500 | 23400 | 4991 |
| 493 | 20231106 | 125600 | 55960239850 | 23450 | 23400 | 23450 | 23400 | 3021 |
| 494 | 20231106 | 125500 | 55889438100 | 23450 | 23350 | 23450 | 23350 | 5970 |
| 495 | 20231106 | 125400 | 55749704150 | 23400 | 23400 | 23400 | 23350 | 2434 |
| 496 | 20231106 | 125300 | 55692792550 | 23400 | 23400 | 23450 | 23350 | 2673 |
| 497 | 20231106 | 125200 | 55630189050 | 23450 | 23400 | 23450 | 23350 | 3832 |
| 498 | 20231106 | 125100 | 55540533250 | 23450 | 23500 | 23500 | 23400 | 8002 |
| 499 | 20231106 | 125000 | 55353162650 | 23500 | 23450 | 23500 | 23450 | 2730 |
| 500 | 20231106 | 124900 | 55289054650 | 23450 | 23500 | 23550 | 23450 | 4141 |
| 501 | 20231106 | 124800 | 55191828050 | 23500 | 23500 | 23550 | 23450 | 5634 |
| 502 | 20231106 | 124700 | 55059425700 | 23500 | 23500 | 23550 | 23450 | 2885 |
| 503 | 20231106 | 124600 | 54991626150 | 23500 | 23500 | 23550 | 23450 | 2116 |
| 504 | 20231106 | 124500 | 54941900850 | 23450 | 23500 | 23500 | 23450 | 3240 |
| 505 | 20231106 | 124400 | 54865815650 | 23500 | 23450 | 23500 | 23400 | 8562 |
| 506 | 20231106 | 124300 | 54664798550 | 23500 | 23500 | 23500 | 23400 | 3874 |
| 507 | 20231106 | 124200 | 54573918150 | 23450 | 23500 | 23500 | 23450 | 3523 |
| 508 | 20231106 | 124100 | 54491209050 | 23450 | 23450 | 23500 | 23400 | 1855 |
| 509 | 20231106 | 124000 | 54447681650 | 23500 | 23500 | 23500 | 23450 | 2775 |
| 510 | 20231106 | 123900 | 54382537350 | 23500 | 23500 | 23500 | 23450 | 1950 |
| 511 | 20231106 | 123800 | 54336756600 | 23500 | 23500 | 23500 | 23450 | 3027 |
| 512 | 20231106 | 123700 | 54265662700 | 23500 | 23500 | 23500 | 23450 | 2570 |
| 513 | 20231106 | 123600 | 54205373750 | 23450 | 23500 | 23500 | 23400 | 3340 |
| 514 | 20231106 | 123500 | 54127008950 | 23500 | 23500 | 23500 | 23450 | 3912 |
| 515 | 20231106 | 123400 | 54035119300 | 23450 | 23450 | 23450 | 23400 | 2425 |
| 516 | 20231106 | 123300 | 53978268200 | 23450 | 23450 | 23500 | 23400 | 4680 |
| 517 | 20231106 | 123200 | 53868557150 | 23400 | 23500 | 23500 | 23400 | 2165 |
| 518 | 20231106 | 123100 | 53817779050 | 23450 | 23450 | 23450 | 23400 | 2931 |
| 519 | 20231106 | 123000 | 53749065500 | 23450 | 23450 | 23450 | 23400 | 3612 |
| 520 | 20231106 | 122900 | 53664441200 | 23450 | 23400 | 23500 | 23400 | 3742 |
| 521 | 20231106 | 122800 | 53576724150 | 23450 | 23450 | 23450 | 23400 | 3116 |
| 522 | 20231106 | 122700 | 53503686400 | 23400 | 23400 | 23450 | 23400 | 2104 |
| 523 | 20231106 | 122600 | 53454394750 | 23400 | 23400 | 23400 | 23350 | 3994 |
| 524 | 20231106 | 122500 | 53360962800 | 23350 | 23400 | 23400 | 23350 | 2656 |
| 525 | 20231106 | 122400 | 53298855050 | 23400 | 23400 | 23400 | 23350 | 3454 |
| 526 | 20231106 | 122300 | 53218093850 | 23400 | 23400 | 23400 | 23350 | 2951 |
| 527 | 20231106 | 122200 | 53149075550 | 23400 | 23400 | 23450 | 23350 | 1999 |
| 528 | 20231106 | 122100 | 53102307100 | 23450 | 23350 | 23450 | 23250 | 12697 |
| 529 | 20231106 | 122000 | 52805548750 | 23350 | 23350 | 23350 | 23250 | 3313 |
| 530 | 20231106 | 121900 | 52728334450 | 23300 | 23300 | 23350 | 23250 | 8466 |
| 531 | 20231106 | 121800 | 52531077850 | 23300 | 23350 | 23400 | 23300 | 3627 |
| 532 | 20231106 | 121700 | 52446400700 | 23350 | 23400 | 23400 | 23350 | 3633 |
| 533 | 20231106 | 121600 | 52361464850 | 23400 | 23350 | 23400 | 23350 | 5157 |
| 534 | 20231106 | 121500 | 52240922950 | 23350 | 23350 | 23400 | 23300 | 4830 |
| 535 | 20231106 | 121400 | 52128026100 | 23350 | 23400 | 23400 | 23350 | 3818 |
| 536 | 20231106 | 121300 | 52038757550 | 23400 | 23350 | 23400 | 23350 | 4742 |
| 537 | 20231106 | 121200 | 51927886950 | 23400 | 23450 | 23450 | 23400 | 6063 |
| 538 | 20231106 | 121100 | 51785910800 | 23450 | 23450 | 23450 | 23400 | 2924 |
| 539 | 20231106 | 121000 | 51717401900 | 23450 | 23450 | 23450 | 23400 | 3606 |
| 540 | 20231106 | 120900 | 51632885950 | 23450 | 23450 | 23450 | 23400 | 2384 |
| 541 | 20231106 | 120800 | 51577029350 | 23450 | 23500 | 23500 | 23400 | 3106 |
| 542 | 20231106 | 120700 | 51504158150 | 23450 | 23400 | 23500 | 23400 | 3470 |
| 543 | 20231106 | 120600 | 51422829050 | 23400 | 23400 | 23450 | 23400 | 3443 |
| 544 | 20231106 | 120500 | 51342157700 | 23450 | 23350 | 23450 | 23350 | 5931 |
| 545 | 20231106 | 120400 | 51203245400 | 23350 | 23400 | 23400 | 23300 | 3474 |
| 546 | 20231106 | 120300 | 51122080550 | 23400 | 23400 | 23400 | 23350 | 3595 |
| 547 | 20231106 | 120200 | 51038041200 | 23400 | 23550 | 23550 | 23350 | 13289 |
| 548 | 20231106 | 120100 | 50726494150 | 23550 | 23550 | 23600 | 23500 | 4471 |
| 549 | 20231106 | 120000 | 50621232900 | 23550 | 23600 | 23600 | 23550 | 3680 |
| 550 | 20231106 | 115900 | 50534435450 | 23600 | 23650 | 23650 | 23550 | 6928 |
| 551 | 20231106 | 115800 | 50370893400 | 23650 | 23650 | 23650 | 23600 | 3817 |
| 552 | 20231106 | 115700 | 50280652500 | 23650 | 23650 | 23650 | 23600 | 2722 |
| 553 | 20231106 | 115600 | 50216306600 | 23650 | 23650 | 23650 | 23600 | 3803 |
| 554 | 20231106 | 115500 | 50126405900 | 23600 | 23600 | 23650 | 23550 | 7851 |
| 555 | 20231106 | 115400 | 49941090200 | 23600 | 23600 | 23600 | 23550 | 5795 |
| 556 | 20231106 | 115300 | 49804410150 | 23550 | 23600 | 23600 | 23550 | 3170 |
| 557 | 20231106 | 115200 | 49729637800 | 23600 | 23600 | 23600 | 23550 | 3153 |
| 558 | 20231106 | 115100 | 49655330350 | 23550 | 23600 | 23600 | 23550 | 3009 |
| 559 | 20231106 | 115000 | 49584376500 | 23550 | 23550 | 23600 | 23500 | 5247 |
| 560 | 20231106 | 114900 | 49460733850 | 23550 | 23550 | 23550 | 23500 | 3952 |
| 561 | 20231106 | 114800 | 49367711700 | 23550 | 23550 | 23550 | 23500 | 4139 |
| 562 | 20231106 | 114700 | 49270292550 | 23550 | 23500 | 23550 | 23500 | 2219 |
| 563 | 20231106 | 114600 | 49218071300 | 23500 | 23550 | 23550 | 23500 | 3420 |
| 564 | 20231106 | 114500 | 49137584500 | 23500 | 23500 | 23550 | 23500 | 3113 |
| 565 | 20231106 | 114400 | 49064329500 | 23500 | 23500 | 23550 | 23450 | 7661 |
| 566 | 20231106 | 114300 | 48884311800 | 23500 | 23500 | 23500 | 23450 | 2194 |
| 567 | 20231106 | 114200 | 48832784600 | 23450 | 23450 | 23550 | 23450 | 6537 |
| 568 | 20231106 | 114100 | 48679401250 | 23450 | 23500 | 23500 | 23400 | 5082 |
| 569 | 20231106 | 114000 | 48560088250 | 23450 | 23450 | 23500 | 23400 | 5839 |
| 570 | 20231106 | 113900 | 48423226700 | 23400 | 23400 | 23450 | 23350 | 8183 |
| 571 | 20231106 | 113800 | 48231646400 | 23350 | 23400 | 23450 | 23350 | 7512 |
| 572 | 20231106 | 113700 | 48055861900 | 23400 | 23400 | 23450 | 23400 | 5617 |
| 573 | 20231106 | 113600 | 47924231200 | 23400 | 23500 | 23550 | 23400 | 4123 |
| 574 | 20231106 | 113500 | 47827496800 | 23550 | 23450 | 23550 | 23400 | 8000 |
| 575 | 20231106 | 113400 | 47639827200 | 23500 | 23350 | 23500 | 23350 | 10952 |
| 576 | 20231106 | 113300 | 47382973100 | 23350 | 23400 | 23450 | 23350 | 9140 |
| 577 | 20231106 | 113200 | 47169291100 | 23400 | 23400 | 23500 | 23400 | 11700 |
| 578 | 20231106 | 113100 | 46894972900 | 23450 | 23450 | 23550 | 23450 | 24016 |
| 579 | 20231106 | 113000 | 46331295250 | 23450 | 23550 | 23550 | 23450 | 10629 |
| 580 | 20231106 | 112900 | 46081650100 | 23500 | 23450 | 23550 | 23450 | 8340 |
| 581 | 20231106 | 112800 | 45885730100 | 23450 | 23500 | 23550 | 23450 | 6578 |
| 582 | 20231106 | 112700 | 45731094700 | 23500 | 23450 | 23600 | 23450 | 9133 |
| 583 | 20231106 | 112600 | 45516427500 | 23450 | 23650 | 23650 | 23450 | 31687 |
| 584 | 20231106 | 112500 | 44769562250 | 23600 | 23700 | 23750 | 23600 | 26358 |
| 585 | 20231106 | 112400 | 44146073500 | 23750 | 23700 | 23750 | 23650 | 11600 |
| 586 | 20231106 | 112300 | 43871066650 | 23750 | 23750 | 23750 | 23700 | 5757 |
| 587 | 20231106 | 112200 | 43734433250 | 23700 | 23650 | 23750 | 23650 | 8041 |
| 588 | 20231106 | 112100 | 43543910300 | 23700 | 23650 | 23700 | 23650 | 5744 |
| 589 | 20231106 | 112000 | 43407890000 | 23700 | 23700 | 23700 | 23650 | 15456 |
| 590 | 20231106 | 111900 | 43042087500 | 23700 | 23600 | 23700 | 23600 | 6871 |
| 591 | 20231106 | 111800 | 42879554600 | 23650 | 23650 | 23700 | 23600 | 11013 |
| 592 | 20231106 | 111700 | 42618907850 | 23650 | 23700 | 23750 | 23650 | 7177 |
| 593 | 20231106 | 111600 | 42448903600 | 23700 | 23700 | 23800 | 23650 | 16259 |
| 594 | 20231106 | 111500 | 42063221600 | 23750 | 23650 | 23750 | 23650 | 8457 |
| 595 | 20231106 | 111400 | 41862813350 | 23700 | 23650 | 23700 | 23600 | 12933 |
| 596 | 20231106 | 111300 | 41556725200 | 23700 | 23850 | 23850 | 23650 | 29304 |
| 597 | 20231106 | 111200 | 40860871200 | 23800 | 23750 | 23850 | 23700 | 37114 |
| 598 | 20231106 | 111100 | 39977447950 | 23750 | 23650 | 23800 | 23600 | 22621 |
| 599 | 20231106 | 111000 | 39441010500 | 23650 | 23600 | 23650 | 23550 | 14274 |
| 600 | 20231106 | 110900 | 39103856750 | 23600 | 23550 | 23650 | 23550 | 14684 |
| 601 | 20231106 | 110800 | 38757275700 | 23600 | 23600 | 23600 | 23550 | 10638 |
| 602 | 20231106 | 110700 | 38506362600 | 23600 | 23650 | 23650 | 23500 | 15650 |
| 603 | 20231106 | 110600 | 38137169100 | 23650 | 23500 | 23650 | 23450 | 32024 |
| 604 | 20231106 | 110500 | 37382794800 | 23550 | 23450 | 23550 | 23450 | 18846 |
| 605 | 20231106 | 110400 | 36939933200 | 23500 | 23450 | 23500 | 23450 | 13961 |
| 606 | 20231106 | 110300 | 36612102350 | 23450 | 23400 | 23450 | 23350 | 17915 |
| 607 | 20231106 | 110200 | 36192509600 | 23400 | 23350 | 23400 | 23300 | 12790 |
| 608 | 20231106 | 110100 | 35893722800 | 23300 | 23300 | 23350 | 23300 | 4092 |
| 609 | 20231106 | 110000 | 35798236400 | 23350 | 23400 | 23400 | 23300 | 10352 |
| 610 | 20231106 | 105900 | 35556539650 | 23350 | 23350 | 23400 | 23300 | 15445 |
| 611 | 20231106 | 105800 | 35195991500 | 23350 | 23300 | 23350 | 23300 | 5487 |
| 612 | 20231106 | 105700 | 35067998750 | 23350 | 23300 | 23350 | 23250 | 16167 |
| 613 | 20231106 | 105600 | 34691362900 | 23300 | 23250 | 23300 | 23250 | 3862 |
| 614 | 20231106 | 105500 | 34601435000 | 23250 | 23300 | 23300 | 23250 | 7614 |
| 615 | 20231106 | 105400 | 34424271100 | 23300 | 23200 | 23300 | 23200 | 6329 |
| 616 | 20231106 | 105300 | 34276983700 | 23250 | 23250 | 23300 | 23200 | 11902 |
| 617 | 20231106 | 105200 | 34000202250 | 23250 | 23200 | 23250 | 23200 | 4318 |
| 618 | 20231106 | 105100 | 33899859300 | 23200 | 23250 | 23300 | 23200 | 9262 |
| 619 | 20231106 | 105000 | 33684544400 | 23300 | 23300 | 23300 | 23250 | 5744 |
| 620 | 20231106 | 104900 | 33550754100 | 23300 | 23250 | 23300 | 23200 | 17244 |
| 621 | 20231106 | 104800 | 33149810400 | 23250 | 23250 | 23250 | 23200 | 7532 |
| 622 | 20231106 | 104700 | 32974752800 | 23250 | 23250 | 23250 | 23200 | 7714 |
| 623 | 20231106 | 104600 | 32795516150 | 23250 | 23200 | 23250 | 23150 | 6956 |
| 624 | 20231106 | 104500 | 32634113900 | 23200 | 23150 | 23200 | 23150 | 5298 |
| 625 | 20231106 | 104400 | 32511248550 | 23150 | 23200 | 23200 | 23150 | 4717 |
| 626 | 20231106 | 104300 | 32401855550 | 23200 | 23150 | 23200 | 23150 | 21059 |
| 627 | 20231106 | 104200 | 31913771250 | 23150 | 23100 | 23150 | 23100 | 2673 |
| 628 | 20231106 | 104100 | 31851926950 | 23100 | 23100 | 23100 | 23050 | 6833 |
| 629 | 20231106 | 104000 | 31694121450 | 23050 | 23100 | 23100 | 23050 | 3151 |
| 630 | 20231106 | 103900 | 31621383750 | 23100 | 23050 | 23100 | 23050 | 2257 |
| 631 | 20231106 | 103800 | 31569298950 | 23050 | 23050 | 23100 | 23000 | 4294 |
| 632 | 20231106 | 103700 | 31470375950 | 23050 | 23000 | 23050 | 23000 | 3337 |
| 633 | 20231106 | 103600 | 31393536600 | 23000 | 23050 | 23050 | 23000 | 4598 |
| 634 | 20231106 | 103500 | 31287639900 | 23050 | 23100 | 23100 | 23050 | 6648 |
| 635 | 20231106 | 103400 | 31134329450 | 23100 | 23100 | 23100 | 23050 | 2900 |
| 636 | 20231106 | 103300 | 31067359350 | 23100 | 23100 | 23150 | 23100 | 10389 |
| 637 | 20231106 | 103200 | 30827160500 | 23100 | 23100 | 23150 | 23100 | 2585 |
| 638 | 20231106 | 103100 | 30767363950 | 23100 | 23100 | 23150 | 23050 | 4756 |
| 639 | 20231106 | 103000 | 30657471350 | 23150 | 23050 | 23150 | 23050 | 5629 |
| 640 | 20231106 | 102900 | 30527467600 | 23100 | 23050 | 23100 | 23050 | 2987 |
| 641 | 20231106 | 102800 | 30458514900 | 23100 | 23050 | 23100 | 23050 | 3620 |
| 642 | 20231106 | 102700 | 30374926600 | 23100 | 23100 | 23150 | 23050 | 5645 |
| 643 | 20231106 | 102600 | 30244491050 | 23100 | 23100 | 23150 | 23050 | 10222 |
| 644 | 20231106 | 102500 | 30008144500 | 23150 | 23000 | 23150 | 23000 | 23981 |
| 645 | 20231106 | 102400 | 29454528950 | 23050 | 23000 | 23050 | 23000 | 5305 |
| 646 | 20231106 | 102300 | 29332455200 | 23000 | 23000 | 23000 | 22950 | 2258 |
| 647 | 20231106 | 102200 | 29280530750 | 23000 | 23000 | 23050 | 22950 | 7350 |
| 648 | 20231106 | 102100 | 29111486750 | 23050 | 23000 | 23050 | 23000 | 3807 |
| 649 | 20231106 | 102000 | 29023767650 | 23050 | 23000 | 23050 | 23000 | 1610 |
| 650 | 20231106 | 101900 | 28986672750 | 23000 | 23000 | 23050 | 23000 | 5088 |
| 651 | 20231106 | 101800 | 28869526100 | 23000 | 22900 | 23050 | 22900 | 12728 |
| 652 | 20231106 | 101700 | 28576925000 | 22950 | 22850 | 22950 | 22850 | 4193 |
| 653 | 20231106 | 101600 | 28480962950 | 22850 | 22950 | 22950 | 22850 | 3963 |
| 654 | 20231106 | 101500 | 28390212850 | 22900 | 22900 | 22950 | 22900 | 4630 |
| 655 | 20231106 | 101400 | 28284093150 | 22900 | 22900 | 22950 | 22900 | 2557 |
| 656 | 20231106 | 101300 | 28225429600 | 22950 | 22900 | 22950 | 22900 | 2104 |
| 657 | 20231106 | 101200 | 28177169500 | 22950 | 22950 | 22950 | 22850 | 2711 |
| 658 | 20231106 | 101100 | 28115038900 | 22950 | 22950 | 23000 | 22900 | 12497 |
| 659 | 20231106 | 101000 | 27828477950 | 23000 | 22950 | 23000 | 22900 | 1896 |
| 660 | 20231106 | 100900 | 27784943600 | 22950 | 22900 | 23000 | 22900 | 4258 |
| 661 | 20231106 | 100800 | 27687147550 | 23000 | 22950 | 23000 | 22900 | 5025 |
| 662 | 20231106 | 100700 | 27571806150 | 22950 | 22950 | 23000 | 22900 | 4157 |
| 663 | 20231106 | 100600 | 27476404850 | 22950 | 23000 | 23000 | 22950 | 5103 |
| 664 | 20231106 | 100500 | 27359209900 | 22950 | 22950 | 23000 | 22900 | 7185 |
| 665 | 20231106 | 100400 | 27194239450 | 22950 | 23000 | 23000 | 22950 | 3569 |
| 666 | 20231106 | 100300 | 27112222150 | 23000 | 22950 | 23000 | 22950 | 4150 |
| 667 | 20231106 | 100200 | 27016928650 | 22950 | 23000 | 23000 | 22900 | 5905 |
| 668 | 20231106 | 100100 | 26881333300 | 23000 | 22950 | 23000 | 22900 | 6693 |
| 669 | 20231106 | 100000 | 26727532800 | 22950 | 23000 | 23000 | 22900 | 10749 |
| 670 | 20231106 | 095900 | 26480628300 | 22950 | 23000 | 23000 | 22950 | 16750 |
| 671 | 20231106 | 095800 | 26095520600 | 22950 | 22900 | 22950 | 22900 | 11264 |
| 672 | 20231106 | 095700 | 25837047850 | 22950 | 22900 | 22950 | 22900 | 4543 |
| 673 | 20231106 | 095600 | 25732880750 | 22950 | 22850 | 22950 | 22800 | 18018 |
| 674 | 20231106 | 095500 | 25320643350 | 22800 | 22800 | 22850 | 22750 | 5575 |
| 675 | 20231106 | 095400 | 25193499350 | 22800 | 22850 | 22850 | 22750 | 11609 |
| 676 | 20231106 | 095300 | 24928648350 | 22800 | 22800 | 22850 | 22800 | 4446 |
| 677 | 20231106 | 095200 | 24827162900 | 22800 | 22850 | 22850 | 22800 | 4334 |
| 678 | 20231106 | 095100 | 24728283850 | 22800 | 22850 | 22850 | 22800 | 4349 |
| 679 | 20231106 | 095000 | 24628942200 | 22850 | 22850 | 22850 | 22800 | 4633 |
| 680 | 20231106 | 094900 | 24523132450 | 22850 | 22850 | 22850 | 22800 | 2699 |
| 681 | 20231106 | 094800 | 24461473450 | 22800 | 22850 | 22850 | 22800 | 2261 |
| 682 | 20231106 | 094700 | 24409836950 | 22850 | 22800 | 22850 | 22800 | 6837 |
| 683 | 20231106 | 094600 | 24253899600 | 22800 | 22800 | 22800 | 22750 | 3573 |
| 684 | 20231106 | 094500 | 24172489850 | 22800 | 22700 | 22800 | 22700 | 4099 |
| 685 | 20231106 | 094400 | 24079312300 | 22750 | 22750 | 22800 | 22750 | 4950 |
| 686 | 20231106 | 094300 | 23966644350 | 22750 | 22800 | 22800 | 22750 | 3757 |
| 687 | 20231106 | 094200 | 23881067000 | 22800 | 22700 | 22800 | 22700 | 33532 |
| 688 | 20231106 | 094100 | 23118972350 | 22700 | 22700 | 22750 | 22700 | 5273 |
| 689 | 20231106 | 094000 | 22999132150 | 22750 | 22700 | 22750 | 22700 | 6787 |
| 690 | 20231106 | 093900 | 22844930300 | 22700 | 22700 | 22750 | 22700 | 8513 |
| 691 | 20231106 | 093800 | 22651347550 | 22700 | 22750 | 22750 | 22650 | 2614 |
| 692 | 20231106 | 093700 | 22591956300 | 22700 | 22700 | 22800 | 22650 | 14655 |
| 693 | 20231106 | 093600 | 22258870100 | 22700 | 22600 | 22700 | 22550 | 10300 |
| 694 | 20231106 | 093500 | 22025813850 | 22600 | 22600 | 22650 | 22500 | 6775 |
| 695 | 20231106 | 093400 | 21872767150 | 22600 | 22550 | 22650 | 22500 | 4137 |
| 696 | 20231106 | 093300 | 21779239950 | 22500 | 22650 | 22650 | 22500 | 5438 |
| 697 | 20231106 | 093200 | 21656316000 | 22650 | 22550 | 22650 | 22550 | 5272 |
| 698 | 20231106 | 093100 | 21537199900 | 22550 | 22500 | 22600 | 22450 | 4459 |
| 699 | 20231106 | 093000 | 21436812850 | 22500 | 22500 | 22500 | 22450 | 4389 |
| 700 | 20231106 | 092900 | 21338191350 | 22450 | 22550 | 22550 | 22450 | 3199 |
| 701 | 20231106 | 092800 | 21266169700 | 22500 | 22450 | 22550 | 22400 | 11924 |
| 702 | 20231106 | 092700 | 20998075100 | 22400 | 22500 | 22550 | 22400 | 15082 |
| 703 | 20231106 | 092600 | 20658922300 | 22500 | 22650 | 22650 | 22500 | 17758 |
| 704 | 20231106 | 092500 | 20258635250 | 22600 | 22450 | 22650 | 22450 | 15075 |
| 705 | 20231106 | 092400 | 19917978900 | 22450 | 22500 | 22550 | 22350 | 14010 |
| 706 | 20231106 | 092300 | 19603761550 | 22550 | 22600 | 22650 | 22350 | 32884 |
| 707 | 20231106 | 092200 | 18863841800 | 22650 | 22700 | 22700 | 22550 | 12061 |
| 708 | 20231106 | 092100 | 18590817500 | 22650 | 22500 | 22700 | 22500 | 18634 |
| 709 | 20231106 | 092000 | 18169219600 | 22550 | 22550 | 22650 | 22500 | 7436 |
| 710 | 20231106 | 091900 | 18001373850 | 22550 | 22550 | 22650 | 22500 | 17746 |
| 711 | 20231106 | 091800 | 17600456100 | 22550 | 22750 | 22750 | 22500 | 14572 |
| 712 | 20231106 | 091700 | 17271190950 | 22750 | 22800 | 22800 | 22700 | 5981 |
| 713 | 20231106 | 091600 | 17135154350 | 22750 | 22500 | 22800 | 22500 | 11549 |
| 714 | 20231106 | 091500 | 16873717450 | 22500 | 22750 | 22750 | 22450 | 21744 |
| 715 | 20231106 | 091400 | 16381588300 | 22700 | 22850 | 22900 | 22650 | 30811 |
| 716 | 20231106 | 091300 | 15680053750 | 22850 | 23200 | 23250 | 22800 | 48384 |
| 717 | 20231106 | 091200 | 14564547950 | 23200 | 23150 | 23250 | 23050 | 49529 |
| 718 | 20231106 | 091100 | 13416808550 | 23150 | 23150 | 23200 | 22950 | 65429 |
| 719 | 20231106 | 091000 | 11904989350 | 23150 | 22850 | 23250 | 22800 | 113970 |
| 720 | 20231106 | 090900 | 9282411850 | 22850 | 22750 | 22900 | 22650 | 39336 |
| 721 | 20231106 | 090800 | 8385152800 | 22750 | 22850 | 22900 | 22700 | 21485 |
| 722 | 20231106 | 090700 | 7895500350 | 22850 | 22750 | 22900 | 22750 | 22965 |
| 723 | 20231106 | 090600 | 7370488050 | 22750 | 22700 | 22800 | 22550 | 43210 |
| 724 | 20231106 | 090500 | 6389400650 | 22700 | 22450 | 22750 | 22400 | 29353 |
| 725 | 20231106 | 090400 | 5724729350 | 22400 | 22400 | 22500 | 22350 | 13170 |
| 726 | 20231106 | 090300 | 5429143250 | 22400 | 22500 | 22550 | 22400 | 28188 |
| 727 | 20231106 | 090200 | 4795529500 | 22500 | 22250 | 22650 | 22250 | 21332 |
| 728 | 20231106 | 090100 | 4316238950 | 22250 | 22650 | 22700 | 22250 | 50019 |
| 729 | 20231106 | 090000 | 3193697650 | 22650 | 22450 | 22900 | 22400 | 141503 |