40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 3 | 20231107 | 210400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20231107 | 210300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20231107 | 210200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20231107 | 210100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20231107 | 210000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20231107 | 205900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20231107 | 205800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20231107 | 205700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20231107 | 205600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20231107 | 205500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20231107 | 205400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20231107 | 205300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20231107 | 205200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20231107 | 205100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20231107 | 205000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20231107 | 204900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20231107 | 204800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20231107 | 204700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20231107 | 204600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20231107 | 204500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20231107 | 204400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20231107 | 204300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20231107 | 204200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20231107 | 204100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20231107 | 204000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20231107 | 203900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20231107 | 203800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20231107 | 203700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20231107 | 203600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20231107 | 203500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 33 | 20231107 | 203400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20231107 | 203300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20231107 | 203200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20231107 | 203100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20231107 | 203000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20231107 | 202900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20231107 | 202800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20231107 | 202700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20231107 | 202600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20231107 | 202500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20231107 | 202400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20231107 | 202300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20231107 | 202200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20231107 | 202100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20231107 | 202000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20231107 | 201900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20231107 | 201800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20231107 | 201700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20231107 | 201600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20231107 | 201500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20231107 | 201400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20231107 | 201300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20231107 | 201200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20231107 | 201100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20231107 | 201000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20231107 | 200900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20231107 | 200800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20231107 | 200700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20231107 | 200600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20231107 | 200500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 63 | 20231107 | 200400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20231107 | 200300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20231107 | 200200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20231107 | 200100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20231107 | 200000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20231107 | 195900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20231107 | 195800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20231107 | 195700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20231107 | 195600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20231107 | 195500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20231107 | 195400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20231107 | 195300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20231107 | 195200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20231107 | 195100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20231107 | 195000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20231107 | 194900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20231107 | 194800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20231107 | 194700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20231107 | 194600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20231107 | 194500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20231107 | 194400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20231107 | 194300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20231107 | 194200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20231107 | 194100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20231107 | 194000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20231107 | 193900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20231107 | 193800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20231107 | 193700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20231107 | 193600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20231107 | 193500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 93 | 20231107 | 193400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20231107 | 193300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20231107 | 193200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20231107 | 193100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20231107 | 193000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20231107 | 192900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20231107 | 192800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20231107 | 192700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20231107 | 192600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20231107 | 192500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20231107 | 192400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20231107 | 192300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20231107 | 192200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20231107 | 192100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20231107 | 192000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20231107 | 191900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20231107 | 191800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20231107 | 191700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20231107 | 191600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20231107 | 191500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20231107 | 191400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20231107 | 191300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20231107 | 191200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20231107 | 191100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20231107 | 191000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20231107 | 190900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20231107 | 190800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20231107 | 190700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20231107 | 190600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20231107 | 190500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 123 | 20231107 | 190400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20231107 | 190300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20231107 | 190200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20231107 | 190100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20231107 | 190000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20231107 | 185900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20231107 | 185800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20231107 | 185700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20231107 | 185600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20231107 | 185500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20231107 | 185400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20231107 | 185300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20231107 | 185200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20231107 | 185100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20231107 | 185000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20231107 | 184900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20231107 | 184800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20231107 | 184700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20231107 | 184600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20231107 | 184500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20231107 | 184400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20231107 | 184300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20231107 | 184200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20231107 | 184100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20231107 | 184000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20231107 | 183900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20231107 | 183800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20231107 | 183700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20231107 | 183600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20231107 | 183500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 153 | 20231107 | 183400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20231107 | 183300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20231107 | 183200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20231107 | 183100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20231107 | 183000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20231107 | 182900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20231107 | 182800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20231107 | 182700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20231107 | 182600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20231107 | 182500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20231107 | 182400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20231107 | 182300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20231107 | 182200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20231107 | 182100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20231107 | 182000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20231107 | 181900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20231107 | 181800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20231107 | 181700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20231107 | 181600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20231107 | 181500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20231107 | 181400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20231107 | 181300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20231107 | 181200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20231107 | 181100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20231107 | 181000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20231107 | 180900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20231107 | 180800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20231107 | 180700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20231107 | 180600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20231107 | 180500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 183 | 20231107 | 180400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20231107 | 180300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20231107 | 180200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20231107 | 180100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20231107 | 180000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20231107 | 175900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20231107 | 175800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20231107 | 175700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20231107 | 175600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20231107 | 175500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20231107 | 175400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20231107 | 175300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20231107 | 175200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20231107 | 175100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20231107 | 175000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20231107 | 174900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20231107 | 174800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20231107 | 174700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20231107 | 174600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20231107 | 174500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20231107 | 174400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20231107 | 174300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20231107 | 174200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20231107 | 174100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20231107 | 174000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20231107 | 173900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20231107 | 173800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20231107 | 173700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20231107 | 173600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20231107 | 173500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 213 | 20231107 | 173400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20231107 | 173300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20231107 | 173200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20231107 | 173100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20231107 | 173000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20231107 | 172900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20231107 | 172800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20231107 | 172700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20231107 | 172600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20231107 | 172500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20231107 | 172400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20231107 | 172300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20231107 | 172200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20231107 | 172100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20231107 | 172000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20231107 | 171900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20231107 | 171800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20231107 | 171700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20231107 | 171600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20231107 | 171500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20231107 | 171400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20231107 | 171300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20231107 | 171200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20231107 | 171100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20231107 | 171000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20231107 | 170900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20231107 | 170800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20231107 | 170700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20231107 | 170600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20231107 | 170500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 243 | 20231107 | 170400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20231107 | 170300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20231107 | 170200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20231107 | 170100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20231107 | 170000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20231107 | 165900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20231107 | 165800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20231107 | 165700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20231107 | 165600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20231107 | 165500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20231107 | 165400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20231107 | 165300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20231107 | 165200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20231107 | 165100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20231107 | 165000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20231107 | 164900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20231107 | 164800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20231107 | 164700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20231107 | 164600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20231107 | 164500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20231107 | 164400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20231107 | 164300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20231107 | 164200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20231107 | 164100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20231107 | 164000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20231107 | 163900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20231107 | 163800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20231107 | 163700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20231107 | 163600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20231107 | 163500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 273 | 20231107 | 163400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20231107 | 163300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20231107 | 163200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20231107 | 163100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20231107 | 163000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20231107 | 162900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20231107 | 162800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20231107 | 162700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20231107 | 162600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20231107 | 162500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20231107 | 162400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20231107 | 162300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20231107 | 162200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20231107 | 162100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20231107 | 162000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20231107 | 161900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20231107 | 161800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20231107 | 161700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20231107 | 161600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20231107 | 161500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20231107 | 161400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20231107 | 161300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20231107 | 161200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20231107 | 161100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20231107 | 161000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20231107 | 160900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20231107 | 160800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20231107 | 160700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20231107 | 160600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20231107 | 160500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 303 | 20231107 | 160400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20231107 | 160300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20231107 | 160200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20231107 | 160100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20231107 | 160000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20231107 | 155900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20231107 | 155800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20231107 | 155700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20231107 | 155600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20231107 | 155500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20231107 | 155400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20231107 | 155300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20231107 | 155200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20231107 | 155100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20231107 | 155000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20231107 | 154900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20231107 | 154800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20231107 | 154700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20231107 | 154600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20231107 | 154500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20231107 | 154400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20231107 | 154300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20231107 | 154200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20231107 | 154100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20231107 | 154000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20231107 | 153900 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20231107 | 153800 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20231107 | 153700 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20231107 | 153600 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20231107 | 153500 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 333 | 20231107 | 153400 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20231107 | 153300 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20231107 | 153200 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20231107 | 153100 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20231107 | 153000 | 45220058350 | 22850 | 22850 | 22850 | 22850 | 76819 |
| 338 | 20231107 | 152900 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20231107 | 152800 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20231107 | 152700 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20231107 | 152600 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20231107 | 152500 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20231107 | 152400 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20231107 | 152300 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20231107 | 152200 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20231107 | 152100 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20231107 | 152000 | 43464744200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20231107 | 151900 | 43464744200 | 22850 | 22800 | 22900 | 22800 | 2218 |
| 349 | 20231107 | 151800 | 43414125450 | 22850 | 22800 | 22850 | 22750 | 16678 |
| 350 | 20231107 | 151700 | 43033674300 | 22800 | 22850 | 22900 | 22800 | 6406 |
| 351 | 20231107 | 151600 | 42887351500 | 22850 | 22900 | 22900 | 22850 | 2151 |
| 352 | 20231107 | 151500 | 42838193400 | 22900 | 22850 | 22900 | 22850 | 5490 |
| 353 | 20231107 | 151400 | 42712575150 | 22850 | 22900 | 22950 | 22850 | 3447 |
| 354 | 20231107 | 151300 | 42633648500 | 22900 | 22900 | 22950 | 22850 | 5028 |
| 355 | 20231107 | 151200 | 42518492800 | 22950 | 22850 | 22950 | 22850 | 3073 |
| 356 | 20231107 | 151100 | 42448170700 | 22850 | 22900 | 22900 | 22850 | 2278 |
| 357 | 20231107 | 151000 | 42396093650 | 22900 | 22900 | 22900 | 22850 | 2833 |
| 358 | 20231107 | 150900 | 42331299000 | 22850 | 22900 | 22950 | 22850 | 4757 |
| 359 | 20231107 | 150800 | 42222353800 | 22900 | 22900 | 22950 | 22900 | 1943 |
| 360 | 20231107 | 150700 | 42177833300 | 22950 | 22950 | 23000 | 22900 | 4308 |
| 361 | 20231107 | 150600 | 42079021100 | 22950 | 22950 | 23000 | 22950 | 3235 |
| 362 | 20231107 | 150500 | 42004743750 | 23000 | 22950 | 23000 | 22950 | 1395 |
| 363 | 20231107 | 150400 | 41972722000 | 22950 | 22950 | 23000 | 22900 | 7373 |
| 364 | 20231107 | 150300 | 41803522700 | 23000 | 22950 | 23000 | 22950 | 3266 |
| 365 | 20231107 | 150200 | 41728435800 | 23000 | 22950 | 23000 | 22900 | 4226 |
| 366 | 20231107 | 150100 | 41631442300 | 22900 | 22900 | 22950 | 22900 | 2408 |
| 367 | 20231107 | 150000 | 41576232400 | 22950 | 22900 | 22950 | 22850 | 2976 |
| 368 | 20231107 | 145900 | 41508059150 | 22850 | 22850 | 22900 | 22850 | 3277 |
| 369 | 20231107 | 145800 | 41433088000 | 22850 | 22900 | 22900 | 22850 | 1679 |
| 370 | 20231107 | 145700 | 41394709600 | 22850 | 22900 | 22900 | 22850 | 2045 |
| 371 | 20231107 | 145600 | 41347937900 | 22900 | 22950 | 22950 | 22850 | 3512 |
| 372 | 20231107 | 145500 | 41267530750 | 22950 | 22900 | 22950 | 22900 | 2192 |
| 373 | 20231107 | 145400 | 41217258300 | 22900 | 22900 | 23000 | 22850 | 10962 |
| 374 | 20231107 | 145300 | 40965949350 | 22900 | 22900 | 22900 | 22850 | 2752 |
| 375 | 20231107 | 145200 | 40902965350 | 22850 | 22800 | 22900 | 22800 | 3348 |
| 376 | 20231107 | 145100 | 40826491750 | 22800 | 22800 | 22850 | 22800 | 2119 |
| 377 | 20231107 | 145000 | 40778142250 | 22800 | 22800 | 22850 | 22800 | 3484 |
| 378 | 20231107 | 144900 | 40698665900 | 22800 | 22850 | 22850 | 22800 | 2977 |
| 379 | 20231107 | 144800 | 40630779600 | 22800 | 22800 | 22850 | 22750 | 6936 |
| 380 | 20231107 | 144700 | 40472618800 | 22800 | 22850 | 22900 | 22800 | 6171 |
| 381 | 20231107 | 144600 | 40331737500 | 22850 | 22900 | 22950 | 22800 | 13477 |
| 382 | 20231107 | 144500 | 40023574650 | 22950 | 22950 | 22950 | 22900 | 1833 |
| 383 | 20231107 | 144400 | 39981588100 | 22950 | 22900 | 22950 | 22900 | 2505 |
| 384 | 20231107 | 144300 | 39924148700 | 22900 | 22900 | 22950 | 22900 | 7739 |
| 385 | 20231107 | 144200 | 39746904800 | 22900 | 22900 | 22950 | 22900 | 3760 |
| 386 | 20231107 | 144100 | 39660783350 | 22900 | 22950 | 22950 | 22900 | 5437 |
| 387 | 20231107 | 144000 | 39536097450 | 22950 | 23000 | 23000 | 22950 | 2092 |
| 388 | 20231107 | 143900 | 39488071100 | 22950 | 22900 | 23000 | 22900 | 9182 |
| 389 | 20231107 | 143800 | 39277101050 | 22900 | 22950 | 22950 | 22850 | 5863 |
| 390 | 20231107 | 143700 | 39142904950 | 22850 | 22900 | 22900 | 22850 | 7628 |
| 391 | 20231107 | 143600 | 38968335450 | 22900 | 22900 | 22900 | 22800 | 3281 |
| 392 | 20231107 | 143500 | 38893362850 | 22900 | 22800 | 22900 | 22800 | 3845 |
| 393 | 20231107 | 143400 | 38805590750 | 22800 | 22750 | 22850 | 22750 | 4071 |
| 394 | 20231107 | 143300 | 38712808600 | 22800 | 22750 | 22800 | 22750 | 2917 |
| 395 | 20231107 | 143200 | 38646399550 | 22750 | 22750 | 22800 | 22750 | 3511 |
| 396 | 20231107 | 143100 | 38566442350 | 22750 | 22800 | 22850 | 22750 | 3382 |
| 397 | 20231107 | 143000 | 38489368650 | 22850 | 22800 | 22850 | 22800 | 3931 |
| 398 | 20231107 | 142900 | 38399611650 | 22800 | 22800 | 22850 | 22750 | 2896 |
| 399 | 20231107 | 142800 | 38333634250 | 22800 | 22850 | 22850 | 22750 | 9642 |
| 400 | 20231107 | 142700 | 38113839200 | 22800 | 22800 | 22850 | 22800 | 3855 |
| 401 | 20231107 | 142600 | 38025922450 | 22800 | 22800 | 22850 | 22800 | 6884 |
| 402 | 20231107 | 142500 | 37868929000 | 22800 | 22800 | 22850 | 22800 | 3568 |
| 403 | 20231107 | 142400 | 37787569350 | 22850 | 22800 | 22850 | 22800 | 3563 |
| 404 | 20231107 | 142300 | 37706306000 | 22800 | 22900 | 22900 | 22800 | 13567 |
| 405 | 20231107 | 142200 | 37396298050 | 22850 | 22900 | 22900 | 22850 | 5076 |
| 406 | 20231107 | 142100 | 37280297350 | 22850 | 22850 | 22900 | 22850 | 2725 |
| 407 | 20231107 | 142000 | 37217967900 | 22850 | 22900 | 22950 | 22850 | 5137 |
| 408 | 20231107 | 141900 | 37100353800 | 22900 | 22900 | 22950 | 22900 | 2598 |
| 409 | 20231107 | 141800 | 37040788800 | 22900 | 22900 | 22950 | 22900 | 2321 |
| 410 | 20231107 | 141700 | 36987614500 | 22900 | 22950 | 23000 | 22900 | 2724 |
| 411 | 20231107 | 141600 | 36925074750 | 22950 | 22950 | 23000 | 22950 | 1715 |
| 412 | 20231107 | 141500 | 36885687150 | 22950 | 22900 | 23000 | 22900 | 2781 |
| 413 | 20231107 | 141400 | 36821835250 | 22900 | 22900 | 22950 | 22900 | 1591 |
| 414 | 20231107 | 141300 | 36785339950 | 22950 | 22950 | 23000 | 22900 | 11111 |
| 415 | 20231107 | 141200 | 36530379950 | 22900 | 22900 | 22950 | 22900 | 1345 |
| 416 | 20231107 | 141100 | 36499530250 | 22900 | 22850 | 22950 | 22850 | 4902 |
| 417 | 20231107 | 141000 | 36387377550 | 22850 | 22900 | 22900 | 22850 | 2912 |
| 418 | 20231107 | 140900 | 36320784400 | 22850 | 22900 | 22950 | 22850 | 2115 |
| 419 | 20231107 | 140800 | 36272384200 | 22950 | 23050 | 23050 | 22900 | 37546 |
| 420 | 20231107 | 140700 | 35410551700 | 23000 | 23000 | 23050 | 23000 | 2921 |
| 421 | 20231107 | 140600 | 35343359950 | 23000 | 23050 | 23050 | 23000 | 2690 |
| 422 | 20231107 | 140500 | 35281462050 | 23000 | 23050 | 23050 | 23000 | 1476 |
| 423 | 20231107 | 140400 | 35247484900 | 23000 | 23050 | 23050 | 23000 | 12526 |
| 424 | 20231107 | 140300 | 34958832050 | 23050 | 23050 | 23100 | 23050 | 2754 |
| 425 | 20231107 | 140200 | 34895254800 | 23050 | 23100 | 23150 | 23050 | 7812 |
| 426 | 20231107 | 140100 | 34714813350 | 23100 | 23100 | 23150 | 23100 | 1445 |
| 427 | 20231107 | 140000 | 34681399250 | 23100 | 23100 | 23150 | 23100 | 3311 |
| 428 | 20231107 | 135900 | 34604798350 | 23100 | 23100 | 23150 | 23100 | 2157 |
| 429 | 20231107 | 135800 | 34554949250 | 23150 | 23100 | 23150 | 23100 | 1334 |
| 430 | 20231107 | 135700 | 34524103350 | 23100 | 23150 | 23150 | 23050 | 2490 |
| 431 | 20231107 | 135600 | 34466590100 | 23100 | 23100 | 23150 | 23100 | 2945 |
| 432 | 20231107 | 135500 | 34398490800 | 23100 | 23050 | 23150 | 23050 | 1835 |
| 433 | 20231107 | 135400 | 34356093500 | 23050 | 23150 | 23150 | 23050 | 1702 |
| 434 | 20231107 | 135300 | 34316792000 | 23100 | 23050 | 23150 | 23050 | 6732 |
| 435 | 20231107 | 135200 | 34161296450 | 23050 | 23050 | 23100 | 23050 | 2540 |
| 436 | 20231107 | 135100 | 34102686950 | 23050 | 23050 | 23100 | 23050 | 1433 |
| 437 | 20231107 | 135000 | 34069647900 | 23050 | 23050 | 23100 | 23050 | 1273 |
| 438 | 20231107 | 134900 | 34040278850 | 23050 | 23100 | 23100 | 23050 | 2311 |
| 439 | 20231107 | 134800 | 33986954350 | 23050 | 23050 | 23100 | 23050 | 2008 |
| 440 | 20231107 | 134700 | 33940632400 | 23050 | 23050 | 23100 | 23050 | 1832 |
| 441 | 20231107 | 134600 | 33898378500 | 23050 | 23150 | 23150 | 23050 | 4612 |
| 442 | 20231107 | 134500 | 33791916250 | 23100 | 23100 | 23150 | 23100 | 1105 |
| 443 | 20231107 | 134400 | 33766363500 | 23150 | 23050 | 23150 | 23050 | 3870 |
| 444 | 20231107 | 134300 | 33676962800 | 23100 | 23050 | 23100 | 23050 | 3954 |
| 445 | 20231107 | 134200 | 33585704150 | 23050 | 23050 | 23100 | 23050 | 1366 |
| 446 | 20231107 | 134100 | 33554213900 | 23050 | 23050 | 23100 | 23050 | 1991 |
| 447 | 20231107 | 134000 | 33508265750 | 23100 | 23050 | 23100 | 23050 | 1510 |
| 448 | 20231107 | 133900 | 33473429000 | 23050 | 23050 | 23100 | 23050 | 2162 |
| 449 | 20231107 | 133800 | 33423547100 | 23050 | 23100 | 23100 | 23050 | 2041 |
| 450 | 20231107 | 133700 | 33376446500 | 23100 | 23100 | 23150 | 23100 | 2292 |
| 451 | 20231107 | 133600 | 33323474000 | 23100 | 23100 | 23150 | 23050 | 1484 |
| 452 | 20231107 | 133500 | 33289171400 | 23050 | 23050 | 23100 | 23050 | 1628 |
| 453 | 20231107 | 133400 | 33251607500 | 23050 | 23100 | 23150 | 23050 | 3223 |
| 454 | 20231107 | 133300 | 33177181300 | 23100 | 23050 | 23100 | 23050 | 1125 |
| 455 | 20231107 | 133200 | 33151246100 | 23050 | 23100 | 23150 | 23050 | 1276 |
| 456 | 20231107 | 133100 | 33121761350 | 23100 | 23050 | 23100 | 23050 | 1687 |
| 457 | 20231107 | 133000 | 33082825400 | 23050 | 23100 | 23150 | 23050 | 4040 |
| 458 | 20231107 | 132900 | 32989486750 | 23100 | 23100 | 23150 | 23100 | 1288 |
| 459 | 20231107 | 132800 | 32959708350 | 23100 | 23150 | 23150 | 23100 | 1484 |
| 460 | 20231107 | 132700 | 32925400900 | 23150 | 23050 | 23150 | 23050 | 1584 |
| 461 | 20231107 | 132600 | 32888837650 | 23100 | 23100 | 23150 | 23100 | 2453 |
| 462 | 20231107 | 132500 | 32832144250 | 23100 | 23100 | 23150 | 23100 | 1909 |
| 463 | 20231107 | 132400 | 32788001100 | 23100 | 23100 | 23150 | 23050 | 3190 |
| 464 | 20231107 | 132300 | 32714298750 | 23100 | 23050 | 23150 | 23050 | 2535 |
| 465 | 20231107 | 132200 | 32655752750 | 23100 | 23150 | 23150 | 23050 | 1443 |
| 466 | 20231107 | 132100 | 32622454050 | 23100 | 23050 | 23150 | 23050 | 1839 |
| 467 | 20231107 | 132000 | 32579975450 | 23050 | 23050 | 23100 | 23050 | 1162 |
| 468 | 20231107 | 131900 | 32553169400 | 23100 | 23100 | 23100 | 23050 | 5867 |
| 469 | 20231107 | 131800 | 32417686350 | 23100 | 23100 | 23150 | 23100 | 1855 |
| 470 | 20231107 | 131700 | 32374809350 | 23100 | 23150 | 23150 | 23100 | 2648 |
| 471 | 20231107 | 131600 | 32313561050 | 23150 | 23100 | 23150 | 23100 | 4667 |
| 472 | 20231107 | 131500 | 32205582350 | 23100 | 23100 | 23150 | 23100 | 1923 |
| 473 | 20231107 | 131400 | 32161135900 | 23100 | 23100 | 23150 | 23100 | 2243 |
| 474 | 20231107 | 131300 | 32109251250 | 23100 | 23100 | 23150 | 23100 | 1969 |
| 475 | 20231107 | 131200 | 32063705350 | 23100 | 23100 | 23150 | 23100 | 1400 |
| 476 | 20231107 | 131100 | 32031341500 | 23100 | 23100 | 23150 | 23100 | 1769 |
| 477 | 20231107 | 131000 | 31990424750 | 23100 | 23050 | 23150 | 23050 | 2916 |
| 478 | 20231107 | 130900 | 31923064200 | 23050 | 23050 | 23150 | 23050 | 3537 |
| 479 | 20231107 | 130800 | 31841395050 | 23100 | 23100 | 23100 | 23050 | 1668 |
| 480 | 20231107 | 130700 | 31802897300 | 23050 | 23050 | 23100 | 23050 | 2034 |
| 481 | 20231107 | 130600 | 31755955200 | 23050 | 23100 | 23100 | 23050 | 3123 |
| 482 | 20231107 | 130500 | 31683852500 | 23100 | 23100 | 23150 | 23100 | 3746 |
| 483 | 20231107 | 130400 | 31597176050 | 23100 | 23100 | 23150 | 23100 | 1138 |
| 484 | 20231107 | 130300 | 31570856300 | 23100 | 23100 | 23150 | 23100 | 3602 |
| 485 | 20231107 | 130200 | 31487622350 | 23100 | 23100 | 23150 | 23100 | 2850 |
| 486 | 20231107 | 130100 | 31421675500 | 23150 | 23050 | 23150 | 23050 | 2126 |
| 487 | 20231107 | 130000 | 31372596600 | 23050 | 23100 | 23150 | 23050 | 2380 |
| 488 | 20231107 | 125900 | 31317612650 | 23150 | 23200 | 23200 | 23100 | 3661 |
| 489 | 20231107 | 125800 | 31232894350 | 23150 | 23150 | 23200 | 23150 | 1248 |
| 490 | 20231107 | 125700 | 31203993950 | 23200 | 23200 | 23200 | 23150 | 1582 |
| 491 | 20231107 | 125600 | 31167337150 | 23150 | 23200 | 23200 | 23150 | 938 |
| 492 | 20231107 | 125500 | 31145611250 | 23150 | 23100 | 23250 | 23100 | 2910 |
| 493 | 20231107 | 125400 | 31078127750 | 23100 | 23100 | 23150 | 23100 | 1448 |
| 494 | 20231107 | 125300 | 31044648500 | 23100 | 23200 | 23200 | 23100 | 1747 |
| 495 | 20231107 | 125200 | 31004258450 | 23150 | 23200 | 23200 | 23150 | 4443 |
| 496 | 20231107 | 125100 | 30901206450 | 23200 | 23100 | 23200 | 23100 | 1583 |
| 497 | 20231107 | 125000 | 30864543800 | 23100 | 23100 | 23150 | 23100 | 2914 |
| 498 | 20231107 | 124900 | 30797180650 | 23100 | 23100 | 23100 | 23050 | 1274 |
| 499 | 20231107 | 124800 | 30767766450 | 23100 | 23050 | 23100 | 23050 | 1815 |
| 500 | 20231107 | 124700 | 30725888600 | 23050 | 23050 | 23100 | 23050 | 1745 |
| 501 | 20231107 | 124600 | 30685620300 | 23100 | 23100 | 23100 | 23050 | 1305 |
| 502 | 20231107 | 124500 | 30655498150 | 23100 | 23050 | 23100 | 23050 | 974 |
| 503 | 20231107 | 124400 | 30633037450 | 23050 | 23050 | 23050 | 23000 | 5479 |
| 504 | 20231107 | 124300 | 30506880350 | 23050 | 23100 | 23150 | 23050 | 5237 |
| 505 | 20231107 | 124200 | 30386012950 | 23150 | 23100 | 23150 | 23100 | 1508 |
| 506 | 20231107 | 124100 | 30351162300 | 23100 | 23150 | 23150 | 23100 | 1905 |
| 507 | 20231107 | 124000 | 30307103700 | 23100 | 23250 | 23250 | 23100 | 4800 |
| 508 | 20231107 | 123900 | 30195832450 | 23250 | 23200 | 23250 | 23200 | 1635 |
| 509 | 20231107 | 123800 | 30157862650 | 23250 | 23200 | 23250 | 23200 | 1027 |
| 510 | 20231107 | 123700 | 30134003000 | 23200 | 23200 | 23250 | 23200 | 1140 |
| 511 | 20231107 | 123600 | 30107508400 | 23250 | 23300 | 23300 | 23200 | 1862 |
| 512 | 20231107 | 123500 | 30064165800 | 23250 | 23300 | 23350 | 23200 | 4179 |
| 513 | 20231107 | 123400 | 29966875150 | 23350 | 23300 | 23350 | 23300 | 10153 |
| 514 | 20231107 | 123300 | 29729817450 | 23350 | 23350 | 23350 | 23300 | 541 |
| 515 | 20231107 | 123200 | 29717192200 | 23300 | 23300 | 23300 | 23250 | 8622 |
| 516 | 20231107 | 123100 | 29516320750 | 23250 | 23200 | 23250 | 23200 | 6567 |
| 517 | 20231107 | 123000 | 29363669600 | 23200 | 23200 | 23250 | 23200 | 1827 |
| 518 | 20231107 | 122900 | 29321222600 | 23250 | 23200 | 23250 | 23200 | 821 |
| 519 | 20231107 | 122800 | 29302172600 | 23200 | 23200 | 23250 | 23200 | 1661 |
| 520 | 20231107 | 122700 | 29263589800 | 23200 | 23150 | 23250 | 23150 | 6705 |
| 521 | 20231107 | 122600 | 29108008900 | 23200 | 23150 | 23200 | 23150 | 1048 |
| 522 | 20231107 | 122500 | 29083715100 | 23150 | 23150 | 23200 | 23150 | 2009 |
| 523 | 20231107 | 122400 | 29037162150 | 23200 | 23100 | 23200 | 23100 | 780 |
| 524 | 20231107 | 122300 | 29019114700 | 23100 | 23150 | 23200 | 23100 | 1358 |
| 525 | 20231107 | 122200 | 28987685050 | 23150 | 23150 | 23200 | 23100 | 2596 |
| 526 | 20231107 | 122100 | 28927600100 | 23150 | 23200 | 23200 | 23150 | 1508 |
| 527 | 20231107 | 122000 | 28892655650 | 23200 | 23100 | 23200 | 23100 | 2668 |
| 528 | 20231107 | 121900 | 28830885050 | 23150 | 23050 | 23150 | 23050 | 6257 |
| 529 | 20231107 | 121800 | 28686350250 | 23050 | 23050 | 23100 | 23050 | 3369 |
| 530 | 20231107 | 121700 | 28608693100 | 23100 | 23100 | 23100 | 23050 | 2087 |
| 531 | 20231107 | 121600 | 28560501400 | 23050 | 23100 | 23100 | 23050 | 790 |
| 532 | 20231107 | 121500 | 28542271000 | 23100 | 23100 | 23100 | 23050 | 1716 |
| 533 | 20231107 | 121400 | 28502697500 | 23100 | 23050 | 23100 | 23050 | 2597 |
| 534 | 20231107 | 121300 | 28442817800 | 23100 | 23100 | 23100 | 23050 | 1122 |
| 535 | 20231107 | 121200 | 28416926450 | 23100 | 23100 | 23150 | 23050 | 9477 |
| 536 | 20231107 | 121100 | 28197999800 | 23100 | 23150 | 23150 | 23100 | 631 |
| 537 | 20231107 | 121000 | 28183407950 | 23150 | 23200 | 23250 | 23100 | 4974 |
| 538 | 20231107 | 120900 | 28068128100 | 23200 | 23100 | 23250 | 23100 | 2057 |
| 539 | 20231107 | 120800 | 28020433500 | 23100 | 23200 | 23200 | 23100 | 4982 |
| 540 | 20231107 | 120700 | 27905087750 | 23150 | 23150 | 23200 | 23150 | 634 |
| 541 | 20231107 | 120600 | 27890407250 | 23200 | 23200 | 23250 | 23150 | 2347 |
| 542 | 20231107 | 120500 | 27835936550 | 23250 | 23200 | 23250 | 23200 | 2326 |
| 543 | 20231107 | 120400 | 27781951850 | 23250 | 23200 | 23250 | 23200 | 1713 |
| 544 | 20231107 | 120300 | 27742199950 | 23200 | 23150 | 23200 | 23150 | 2400 |
| 545 | 20231107 | 120200 | 27686533600 | 23150 | 23150 | 23200 | 23150 | 905 |
| 546 | 20231107 | 120100 | 27665579350 | 23150 | 23150 | 23200 | 23150 | 1170 |
| 547 | 20231107 | 120000 | 27638457550 | 23100 | 23150 | 23200 | 23100 | 1732 |
| 548 | 20231107 | 115900 | 27598366650 | 23150 | 23100 | 23200 | 23100 | 1114 |
| 549 | 20231107 | 115800 | 27572547850 | 23150 | 23200 | 23200 | 23150 | 1583 |
| 550 | 20231107 | 115700 | 27535867350 | 23200 | 23150 | 23200 | 23100 | 4844 |
| 551 | 20231107 | 115600 | 27423746600 | 23150 | 23200 | 23250 | 23150 | 3606 |
| 552 | 20231107 | 115500 | 27340077950 | 23200 | 23250 | 23250 | 23200 | 1207 |
| 553 | 20231107 | 115400 | 27312071400 | 23200 | 23200 | 23250 | 23200 | 1522 |
| 554 | 20231107 | 115300 | 27276729750 | 23250 | 23200 | 23250 | 23200 | 770 |
| 555 | 20231107 | 115200 | 27258863350 | 23200 | 23200 | 23250 | 23200 | 1801 |
| 556 | 20231107 | 115100 | 27216999350 | 23250 | 23250 | 23250 | 23200 | 1682 |
| 557 | 20231107 | 115000 | 27177970050 | 23200 | 23250 | 23250 | 23200 | 3001 |
| 558 | 20231107 | 114900 | 27108213600 | 23200 | 23200 | 23250 | 23200 | 826 |
| 559 | 20231107 | 114800 | 27089020150 | 23200 | 23250 | 23250 | 23200 | 587 |
| 560 | 20231107 | 114700 | 27075379800 | 23250 | 23200 | 23250 | 23200 | 1498 |
| 561 | 20231107 | 114600 | 27040582400 | 23200 | 23200 | 23250 | 23150 | 3277 |
| 562 | 20231107 | 114500 | 26964565950 | 23200 | 23200 | 23250 | 23200 | 2191 |
| 563 | 20231107 | 114400 | 26913698150 | 23250 | 23300 | 23300 | 23250 | 3340 |
| 564 | 20231107 | 114300 | 26835990800 | 23250 | 23300 | 23350 | 23250 | 1877 |
| 565 | 20231107 | 114200 | 26792245250 | 23300 | 23250 | 23350 | 23250 | 7450 |
| 566 | 20231107 | 114100 | 26618747750 | 23250 | 23150 | 23300 | 23150 | 6782 |
| 567 | 20231107 | 114000 | 26461206050 | 23150 | 23150 | 23200 | 23150 | 2404 |
| 568 | 20231107 | 113900 | 26405448400 | 23150 | 23150 | 23200 | 23150 | 804 |
| 569 | 20231107 | 113800 | 26386811600 | 23200 | 23200 | 23200 | 23150 | 3241 |
| 570 | 20231107 | 113700 | 26311639750 | 23200 | 23150 | 23200 | 23150 | 6128 |
| 571 | 20231107 | 113600 | 26169502800 | 23150 | 23150 | 23200 | 23150 | 3742 |
| 572 | 20231107 | 113500 | 26082731350 | 23150 | 23150 | 23200 | 23150 | 1147 |
| 573 | 20231107 | 113400 | 26056176550 | 23200 | 23200 | 23200 | 23150 | 1647 |
| 574 | 20231107 | 113300 | 26018025250 | 23200 | 23150 | 23200 | 23100 | 2078 |
| 575 | 20231107 | 113200 | 25969858950 | 23200 | 23150 | 23200 | 23100 | 1956 |
| 576 | 20231107 | 113100 | 25924538450 | 23150 | 23200 | 23250 | 23100 | 3843 |
| 577 | 20231107 | 113000 | 25835468900 | 23250 | 23250 | 23250 | 23200 | 2223 |
| 578 | 20231107 | 112900 | 25783846050 | 23250 | 23250 | 23250 | 23200 | 3025 |
| 579 | 20231107 | 112800 | 25713632850 | 23250 | 23200 | 23250 | 23150 | 1865 |
| 580 | 20231107 | 112700 | 25670382300 | 23150 | 23200 | 23200 | 23150 | 1097 |
| 581 | 20231107 | 112600 | 25644939150 | 23150 | 23100 | 23200 | 23100 | 3943 |
| 582 | 20231107 | 112500 | 25553491550 | 23100 | 23150 | 23200 | 23050 | 5378 |
| 583 | 20231107 | 112400 | 25429209300 | 23150 | 23100 | 23150 | 23100 | 944 |
| 584 | 20231107 | 112300 | 25407400950 | 23100 | 23100 | 23150 | 23100 | 742 |
| 585 | 20231107 | 112200 | 25390243100 | 23150 | 23050 | 23150 | 23050 | 1830 |
| 586 | 20231107 | 112100 | 25347991350 | 23100 | 23050 | 23100 | 23050 | 764 |
| 587 | 20231107 | 112000 | 25330359800 | 23050 | 23150 | 23150 | 23050 | 4399 |
| 588 | 20231107 | 111900 | 25228726000 | 23150 | 23150 | 23200 | 23100 | 5056 |
| 589 | 20231107 | 111800 | 25111708650 | 23150 | 23200 | 23200 | 23150 | 649 |
| 590 | 20231107 | 111700 | 25096679650 | 23200 | 23200 | 23200 | 23150 | 2789 |
| 591 | 20231107 | 111600 | 25031991650 | 23200 | 23200 | 23250 | 23150 | 4151 |
| 592 | 20231107 | 111500 | 24935687100 | 23150 | 23150 | 23200 | 23150 | 730 |
| 593 | 20231107 | 111400 | 24918783450 | 23200 | 23150 | 23200 | 23150 | 2127 |
| 594 | 20231107 | 111300 | 24869457950 | 23200 | 23150 | 23200 | 23150 | 888 |
| 595 | 20231107 | 111200 | 24848891650 | 23150 | 23200 | 23200 | 23150 | 2012 |
| 596 | 20231107 | 111100 | 24802292800 | 23150 | 23150 | 23200 | 23150 | 1920 |
| 597 | 20231107 | 111000 | 24757793500 | 23150 | 23150 | 23200 | 23150 | 2589 |
| 598 | 20231107 | 110900 | 24697821350 | 23200 | 23150 | 23200 | 23150 | 1322 |
| 599 | 20231107 | 110800 | 24667215800 | 23150 | 23150 | 23200 | 23150 | 3536 |
| 600 | 20231107 | 110700 | 24585351500 | 23150 | 23200 | 23200 | 23150 | 683 |
| 601 | 20231107 | 110600 | 24569515450 | 23200 | 23200 | 23200 | 23150 | 1153 |
| 602 | 20231107 | 110500 | 24542818150 | 23150 | 23150 | 23200 | 23150 | 1054 |
| 603 | 20231107 | 110400 | 24518399600 | 23200 | 23200 | 23200 | 23150 | 1568 |
| 604 | 20231107 | 110300 | 24482022550 | 23150 | 23150 | 23200 | 23100 | 1775 |
| 605 | 20231107 | 110200 | 24440938450 | 23100 | 23100 | 23100 | 23050 | 1159 |
| 606 | 20231107 | 110100 | 24414173400 | 23100 | 23100 | 23150 | 23050 | 661 |
| 607 | 20231107 | 110000 | 24398901900 | 23100 | 23100 | 23150 | 23050 | 1068 |
| 608 | 20231107 | 105900 | 24374231450 | 23100 | 23100 | 23150 | 23050 | 1042 |
| 609 | 20231107 | 105800 | 24350168250 | 23050 | 23050 | 23050 | 22950 | 7955 |
| 610 | 20231107 | 105700 | 24167165400 | 23000 | 23050 | 23050 | 23000 | 1864 |
| 611 | 20231107 | 105600 | 24124257500 | 23100 | 23100 | 23150 | 23050 | 3070 |
| 612 | 20231107 | 105500 | 24053348150 | 23150 | 23100 | 23150 | 23050 | 718 |
| 613 | 20231107 | 105400 | 24036754500 | 23100 | 23000 | 23100 | 23000 | 3293 |
| 614 | 20231107 | 105300 | 23960860150 | 23050 | 23050 | 23050 | 23000 | 1584 |
| 615 | 20231107 | 105200 | 23924393050 | 23050 | 23000 | 23050 | 23000 | 2737 |
| 616 | 20231107 | 105100 | 23861350600 | 23050 | 23050 | 23100 | 23000 | 5367 |
| 617 | 20231107 | 105000 | 23737661750 | 23100 | 23100 | 23150 | 23050 | 9391 |
| 618 | 20231107 | 104900 | 23520799750 | 23100 | 23200 | 23200 | 23100 | 4766 |
| 619 | 20231107 | 104800 | 23410509650 | 23150 | 23200 | 23250 | 23150 | 4954 |
| 620 | 20231107 | 104700 | 23295577500 | 23250 | 23300 | 23300 | 23200 | 8401 |
| 621 | 20231107 | 104600 | 23100227050 | 23250 | 23250 | 23300 | 23250 | 2489 |
| 622 | 20231107 | 104500 | 23042356200 | 23250 | 23300 | 23300 | 23250 | 453 |
| 623 | 20231107 | 104400 | 23031813550 | 23300 | 23200 | 23300 | 23200 | 2125 |
| 624 | 20231107 | 104300 | 22982455950 | 23250 | 23200 | 23250 | 23200 | 3291 |
| 625 | 20231107 | 104200 | 22905949600 | 23250 | 23250 | 23300 | 23200 | 6284 |
| 626 | 20231107 | 104100 | 22759846550 | 23250 | 23250 | 23250 | 23200 | 1444 |
| 627 | 20231107 | 104000 | 22726291550 | 23250 | 23200 | 23250 | 23150 | 2675 |
| 628 | 20231107 | 103900 | 22664237900 | 23200 | 23150 | 23200 | 23150 | 4455 |
| 629 | 20231107 | 103800 | 22561103050 | 23150 | 23150 | 23200 | 23150 | 1226 |
| 630 | 20231107 | 103700 | 22532712650 | 23150 | 23100 | 23200 | 23100 | 1959 |
| 631 | 20231107 | 103600 | 22487388450 | 23150 | 23150 | 23200 | 23100 | 1929 |
| 632 | 20231107 | 103500 | 22442731400 | 23150 | 23100 | 23150 | 23050 | 3859 |
| 633 | 20231107 | 103400 | 22353548250 | 23150 | 23200 | 23200 | 23100 | 8354 |
| 634 | 20231107 | 103300 | 22159904550 | 23200 | 23200 | 23250 | 23200 | 1544 |
| 635 | 20231107 | 103200 | 22124077900 | 23250 | 23200 | 23250 | 23200 | 994 |
| 636 | 20231107 | 103100 | 22101012200 | 23200 | 23200 | 23250 | 23200 | 612 |
| 637 | 20231107 | 103000 | 22086808650 | 23200 | 23200 | 23250 | 23150 | 4577 |
| 638 | 20231107 | 102900 | 21980611850 | 23250 | 23200 | 23250 | 23200 | 2225 |
| 639 | 20231107 | 102800 | 21928980300 | 23200 | 23200 | 23250 | 23200 | 1869 |
| 640 | 20231107 | 102700 | 21885610400 | 23200 | 23150 | 23250 | 23150 | 3568 |
| 641 | 20231107 | 102600 | 21802814750 | 23200 | 23150 | 23200 | 23150 | 3270 |
| 642 | 20231107 | 102500 | 21726971900 | 23150 | 23150 | 23200 | 23150 | 1718 |
| 643 | 20231107 | 102400 | 21687195750 | 23150 | 23150 | 23200 | 23150 | 2434 |
| 644 | 20231107 | 102300 | 21630846050 | 23150 | 23150 | 23200 | 23150 | 2451 |
| 645 | 20231107 | 102200 | 21574084650 | 23200 | 23200 | 23200 | 23150 | 3448 |
| 646 | 20231107 | 102100 | 21494197500 | 23200 | 23200 | 23250 | 23150 | 7348 |
| 647 | 20231107 | 102000 | 21323676000 | 23200 | 23150 | 23200 | 23100 | 4063 |
| 648 | 20231107 | 101900 | 21229582000 | 23150 | 23100 | 23150 | 23050 | 2540 |
| 649 | 20231107 | 101800 | 21170899900 | 23100 | 23150 | 23150 | 23050 | 1514 |
| 650 | 20231107 | 101700 | 21135973550 | 23100 | 23000 | 23100 | 23000 | 5632 |
| 651 | 20231107 | 101600 | 21006128850 | 23000 | 23050 | 23050 | 23000 | 3010 |
| 652 | 20231107 | 101500 | 20936886900 | 23050 | 22950 | 23050 | 22950 | 4082 |
| 653 | 20231107 | 101400 | 20843043300 | 22950 | 22900 | 23000 | 22900 | 2092 |
| 654 | 20231107 | 101300 | 20795054800 | 22950 | 22900 | 22950 | 22900 | 1131 |
| 655 | 20231107 | 101200 | 20769141450 | 22900 | 22950 | 22950 | 22900 | 2081 |
| 656 | 20231107 | 101100 | 20721480800 | 22950 | 22950 | 23000 | 22900 | 1505 |
| 657 | 20231107 | 101000 | 20686992350 | 22950 | 22900 | 23000 | 22850 | 5433 |
| 658 | 20231107 | 100900 | 20562663500 | 22950 | 22900 | 23000 | 22850 | 14835 |
| 659 | 20231107 | 100800 | 20222990750 | 22900 | 22950 | 22950 | 22900 | 1790 |
| 660 | 20231107 | 100700 | 20181985150 | 23000 | 23000 | 23000 | 22950 | 1638 |
| 661 | 20231107 | 100600 | 20144384200 | 23000 | 22950 | 23000 | 22900 | 8341 |
| 662 | 20231107 | 100500 | 19952963900 | 22900 | 22950 | 23000 | 22900 | 10578 |
| 663 | 20231107 | 100400 | 19710411100 | 23000 | 22950 | 23000 | 22950 | 3765 |
| 664 | 20231107 | 100300 | 19623993850 | 23000 | 23000 | 23000 | 22950 | 2252 |
| 665 | 20231107 | 100200 | 19572246600 | 23000 | 23050 | 23100 | 22950 | 9389 |
| 666 | 20231107 | 100100 | 19356145250 | 23050 | 23100 | 23100 | 23050 | 2446 |
| 667 | 20231107 | 100000 | 19299702750 | 23100 | 23100 | 23150 | 23050 | 4321 |
| 668 | 20231107 | 095900 | 19199922100 | 23150 | 23150 | 23150 | 23100 | 1274 |
| 669 | 20231107 | 095800 | 19170438850 | 23150 | 23100 | 23200 | 23100 | 4161 |
| 670 | 20231107 | 095700 | 19074130500 | 23100 | 23050 | 23100 | 23000 | 7833 |
| 671 | 20231107 | 095600 | 18893511000 | 23000 | 23000 | 23050 | 23000 | 3997 |
| 672 | 20231107 | 095500 | 18801540300 | 23000 | 23050 | 23050 | 23000 | 1502 |
| 673 | 20231107 | 095400 | 18766986300 | 23050 | 23050 | 23050 | 23000 | 4001 |
| 674 | 20231107 | 095300 | 18674869550 | 23050 | 23000 | 23050 | 23000 | 2950 |
| 675 | 20231107 | 095200 | 18606984450 | 23050 | 23050 | 23050 | 23000 | 1920 |
| 676 | 20231107 | 095100 | 18562800800 | 23000 | 23000 | 23050 | 22950 | 6255 |
| 677 | 20231107 | 095000 | 18418955000 | 23000 | 22950 | 23000 | 22950 | 1125 |
| 678 | 20231107 | 094900 | 18393115650 | 22950 | 22950 | 23050 | 22950 | 6613 |
| 679 | 20231107 | 094800 | 18241123950 | 23000 | 23000 | 23050 | 22900 | 30423 |
| 680 | 20231107 | 094700 | 17542140450 | 23000 | 23100 | 23100 | 23000 | 7997 |
| 681 | 20231107 | 094600 | 17357839200 | 23100 | 23000 | 23100 | 23000 | 11838 |
| 682 | 20231107 | 094500 | 17085079750 | 23000 | 23100 | 23150 | 23000 | 7231 |
| 683 | 20231107 | 094400 | 16918338800 | 23050 | 23000 | 23250 | 23000 | 26199 |
| 684 | 20231107 | 094300 | 16314353850 | 23050 | 23100 | 23100 | 23000 | 25744 |
| 685 | 20231107 | 094200 | 15721093250 | 23100 | 23100 | 23100 | 23050 | 8439 |
| 686 | 20231107 | 094100 | 15526344700 | 23100 | 23100 | 23150 | 23100 | 10458 |
| 687 | 20231107 | 094000 | 15284734950 | 23100 | 23200 | 23200 | 23100 | 4628 |
| 688 | 20231107 | 093900 | 15177628450 | 23150 | 23150 | 23200 | 23100 | 14062 |
| 689 | 20231107 | 093800 | 14852150150 | 23150 | 23250 | 23300 | 23150 | 19353 |
| 690 | 20231107 | 093700 | 14403033350 | 23250 | 23250 | 23300 | 23250 | 4031 |
| 691 | 20231107 | 093600 | 14309285800 | 23250 | 23300 | 23350 | 23250 | 6029 |
| 692 | 20231107 | 093500 | 14168937100 | 23300 | 23450 | 23450 | 23300 | 11901 |
| 693 | 20231107 | 093400 | 13891017750 | 23400 | 23450 | 23500 | 23400 | 10803 |
| 694 | 20231107 | 093300 | 13637714700 | 23450 | 23350 | 23450 | 23350 | 4894 |
| 695 | 20231107 | 093200 | 13523298300 | 23350 | 23300 | 23350 | 23300 | 4167 |
| 696 | 20231107 | 093100 | 13426173450 | 23350 | 23350 | 23400 | 23300 | 5820 |
| 697 | 20231107 | 093000 | 13290283750 | 23350 | 23350 | 23400 | 23300 | 5176 |
| 698 | 20231107 | 092900 | 13169447400 | 23400 | 23400 | 23400 | 23300 | 7773 |
| 699 | 20231107 | 092800 | 12987909750 | 23400 | 23400 | 23450 | 23350 | 5883 |
| 700 | 20231107 | 092700 | 12850280150 | 23400 | 23400 | 23450 | 23350 | 9942 |
| 701 | 20231107 | 092600 | 12617469200 | 23400 | 23350 | 23450 | 23300 | 5495 |
| 702 | 20231107 | 092500 | 12489091100 | 23350 | 23250 | 23350 | 23250 | 7623 |
| 703 | 20231107 | 092400 | 12311396150 | 23200 | 23250 | 23250 | 23150 | 16250 |
| 704 | 20231107 | 092300 | 11934333700 | 23250 | 23350 | 23400 | 23150 | 30032 |
| 705 | 20231107 | 092200 | 11235519200 | 23400 | 23400 | 23450 | 23350 | 4587 |
| 706 | 20231107 | 092100 | 11128187050 | 23400 | 23350 | 23450 | 23350 | 5953 |
| 707 | 20231107 | 092000 | 10988812800 | 23400 | 23350 | 23400 | 23300 | 6533 |
| 708 | 20231107 | 091900 | 10836252250 | 23350 | 23350 | 23400 | 23300 | 14959 |
| 709 | 20231107 | 091800 | 10487017350 | 23400 | 23450 | 23450 | 23350 | 8280 |
| 710 | 20231107 | 091700 | 10293311550 | 23450 | 23400 | 23500 | 23350 | 7141 |
| 711 | 20231107 | 091600 | 10126123750 | 23350 | 23500 | 23500 | 23350 | 6574 |
| 712 | 20231107 | 091500 | 9972375300 | 23400 | 23300 | 23500 | 23200 | 9187 |
| 713 | 20231107 | 091400 | 9757745050 | 23250 | 23300 | 23300 | 23200 | 11702 |
| 714 | 20231107 | 091300 | 9485593400 | 23300 | 23050 | 23350 | 23050 | 14069 |
| 715 | 20231107 | 091200 | 9159905900 | 23050 | 23050 | 23100 | 23000 | 23789 |
| 716 | 20231107 | 091100 | 8611712200 | 23050 | 23200 | 23200 | 23000 | 29455 |
| 717 | 20231107 | 091000 | 7931705350 | 23150 | 23350 | 23350 | 23100 | 24898 |
| 718 | 20231107 | 090900 | 7353195350 | 23350 | 23550 | 23600 | 23300 | 47732 |
| 719 | 20231107 | 090800 | 6235835350 | 23550 | 23550 | 23600 | 23450 | 29043 |
| 720 | 20231107 | 090700 | 5552411200 | 23550 | 23650 | 23700 | 23500 | 10116 |
| 721 | 20231107 | 090600 | 5313812300 | 23650 | 23650 | 23700 | 23600 | 5044 |
| 722 | 20231107 | 090500 | 5194465900 | 23600 | 23400 | 23600 | 23350 | 27750 |
| 723 | 20231107 | 090400 | 4543235400 | 23400 | 23550 | 23650 | 23350 | 32766 |
| 724 | 20231107 | 090300 | 3773118800 | 23550 | 23750 | 23800 | 23400 | 33174 |
| 725 | 20231107 | 090200 | 2989538900 | 23800 | 23750 | 23900 | 23700 | 26316 |
| 726 | 20231107 | 090100 | 2363594100 | 23800 | 23650 | 23900 | 23650 | 20244 |
| 727 | 20231107 | 090000 | 1882211050 | 23700 | 24300 | 24300 | 23600 | 78050 |