39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 210600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 3 | 20231110 | 210500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20231110 | 210400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20231110 | 210300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20231110 | 210200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20231110 | 210100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20231110 | 210000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20231110 | 205900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20231110 | 205800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20231110 | 205700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20231110 | 205600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20231110 | 205500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20231110 | 205400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20231110 | 205300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20231110 | 205200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20231110 | 205100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20231110 | 205000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20231110 | 204900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20231110 | 204800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20231110 | 204700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20231110 | 204600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20231110 | 204500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20231110 | 204400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20231110 | 204300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20231110 | 204200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20231110 | 204100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20231110 | 204000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20231110 | 203900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20231110 | 203800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20231110 | 203700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20231110 | 203600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 33 | 20231110 | 203500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20231110 | 203400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20231110 | 203300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20231110 | 203200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20231110 | 203100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20231110 | 203000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20231110 | 202900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20231110 | 202800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20231110 | 202700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20231110 | 202600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20231110 | 202500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20231110 | 202400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20231110 | 202300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20231110 | 202200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20231110 | 202100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20231110 | 202000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20231110 | 201900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20231110 | 201800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20231110 | 201700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20231110 | 201600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20231110 | 201500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20231110 | 201400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20231110 | 201300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20231110 | 201200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20231110 | 201100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20231110 | 201000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20231110 | 200900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20231110 | 200800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20231110 | 200700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20231110 | 200600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 63 | 20231110 | 200500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20231110 | 200400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20231110 | 200300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20231110 | 200200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20231110 | 200100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20231110 | 200000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20231110 | 195900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20231110 | 195800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20231110 | 195700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20231110 | 195600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20231110 | 195500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20231110 | 195400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20231110 | 195300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20231110 | 195200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20231110 | 195100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20231110 | 195000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20231110 | 194900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20231110 | 194800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20231110 | 194700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20231110 | 194600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20231110 | 194500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20231110 | 194400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20231110 | 194300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20231110 | 194200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20231110 | 194100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20231110 | 194000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20231110 | 193900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20231110 | 193800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20231110 | 193700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20231110 | 193600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 93 | 20231110 | 193500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20231110 | 193400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20231110 | 193300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20231110 | 193200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20231110 | 193100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20231110 | 193000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20231110 | 192900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20231110 | 192800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20231110 | 192700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20231110 | 192600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20231110 | 192500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20231110 | 192400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20231110 | 192300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20231110 | 192200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20231110 | 192100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20231110 | 192000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20231110 | 191900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20231110 | 191800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20231110 | 191700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20231110 | 191600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20231110 | 191500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20231110 | 191400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20231110 | 191300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20231110 | 191200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20231110 | 191100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20231110 | 191000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20231110 | 190900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20231110 | 190800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20231110 | 190700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20231110 | 190600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 123 | 20231110 | 190500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20231110 | 190400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20231110 | 190300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20231110 | 190200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20231110 | 190100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20231110 | 190000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20231110 | 185900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20231110 | 185800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20231110 | 185700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20231110 | 185600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20231110 | 185500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20231110 | 185400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20231110 | 185300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20231110 | 185200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20231110 | 185100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20231110 | 185000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20231110 | 184900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20231110 | 184800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20231110 | 184700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20231110 | 184600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20231110 | 184500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20231110 | 184400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20231110 | 184300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20231110 | 184200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20231110 | 184100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20231110 | 184000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20231110 | 183900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20231110 | 183800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20231110 | 183700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20231110 | 183600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 153 | 20231110 | 183500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20231110 | 183400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20231110 | 183300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20231110 | 183200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20231110 | 183100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20231110 | 183000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20231110 | 182900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20231110 | 182800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20231110 | 182700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20231110 | 182600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20231110 | 182500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20231110 | 182400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20231110 | 182300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20231110 | 182200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20231110 | 182100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20231110 | 182000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20231110 | 181900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20231110 | 181800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20231110 | 181700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20231110 | 181600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20231110 | 181500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20231110 | 181400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20231110 | 181300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20231110 | 181200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20231110 | 181100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20231110 | 181000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20231110 | 180900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20231110 | 180800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20231110 | 180700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20231110 | 180600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 183 | 20231110 | 180500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20231110 | 180400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20231110 | 180300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20231110 | 180200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20231110 | 180100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20231110 | 180000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20231110 | 175900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20231110 | 175800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20231110 | 175700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20231110 | 175600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20231110 | 175500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20231110 | 175400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20231110 | 175300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20231110 | 175200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20231110 | 175100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20231110 | 175000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20231110 | 174900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20231110 | 174800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231110 | 174700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231110 | 174600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231110 | 174500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231110 | 174400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231110 | 174300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231110 | 174200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231110 | 174100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231110 | 174000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231110 | 173900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231110 | 173800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20231110 | 173700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20231110 | 173600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 213 | 20231110 | 173500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20231110 | 173400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20231110 | 173300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20231110 | 173200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20231110 | 173100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20231110 | 173000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20231110 | 172900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20231110 | 172800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20231110 | 172700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20231110 | 172600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20231110 | 172500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20231110 | 172400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20231110 | 172300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20231110 | 172200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20231110 | 172100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20231110 | 172000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20231110 | 171900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20231110 | 171800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20231110 | 171700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20231110 | 171600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20231110 | 171500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20231110 | 171400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20231110 | 171300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20231110 | 171200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20231110 | 171100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20231110 | 171000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20231110 | 170900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20231110 | 170800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20231110 | 170700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20231110 | 170600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 243 | 20231110 | 170500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20231110 | 170400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20231110 | 170300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20231110 | 170200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20231110 | 170100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20231110 | 170000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20231110 | 165900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20231110 | 165800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20231110 | 165700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20231110 | 165600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20231110 | 165500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20231110 | 165400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20231110 | 165300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20231110 | 165200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20231110 | 165100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20231110 | 165000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20231110 | 164900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20231110 | 164800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20231110 | 164700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20231110 | 164600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20231110 | 164500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20231110 | 164400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20231110 | 164300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20231110 | 164200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20231110 | 164100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20231110 | 164000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20231110 | 163900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20231110 | 163800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20231110 | 163700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20231110 | 163600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 273 | 20231110 | 163500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20231110 | 163400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20231110 | 163300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20231110 | 163200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20231110 | 163100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20231110 | 163000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20231110 | 162900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20231110 | 162800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20231110 | 162700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20231110 | 162600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20231110 | 162500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20231110 | 162400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20231110 | 162300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20231110 | 162200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20231110 | 162100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20231110 | 162000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20231110 | 161900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20231110 | 161800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20231110 | 161700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20231110 | 161600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20231110 | 161500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20231110 | 161400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20231110 | 161300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20231110 | 161200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20231110 | 161100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20231110 | 161000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20231110 | 160900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20231110 | 160800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20231110 | 160700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20231110 | 160600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 303 | 20231110 | 160500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20231110 | 160400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20231110 | 160300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20231110 | 160200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20231110 | 160100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20231110 | 160000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20231110 | 155900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20231110 | 155800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20231110 | 155700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20231110 | 155600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20231110 | 155500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20231110 | 155400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20231110 | 155300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20231110 | 155200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20231110 | 155100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20231110 | 155000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20231110 | 154900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20231110 | 154800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20231110 | 154700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20231110 | 154600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20231110 | 154500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20231110 | 154400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20231110 | 154300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20231110 | 154200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20231110 | 154100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20231110 | 154000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20231110 | 153900 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20231110 | 153800 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20231110 | 153700 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20231110 | 153600 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 333 | 20231110 | 153500 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20231110 | 153400 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20231110 | 153300 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20231110 | 153200 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20231110 | 153100 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20231110 | 153000 | 22140784600 | 22950 | 22950 | 22950 | 22950 | 30248 |
| 339 | 20231110 | 152900 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20231110 | 152800 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20231110 | 152700 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20231110 | 152600 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20231110 | 152500 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20231110 | 152400 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20231110 | 152300 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20231110 | 152200 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20231110 | 152100 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20231110 | 152000 | 21446593000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20231110 | 151900 | 21446593000 | 23000 | 23050 | 23050 | 23000 | 2353 |
| 350 | 20231110 | 151800 | 21392412200 | 23050 | 23000 | 23050 | 23000 | 3583 |
| 351 | 20231110 | 151700 | 21309981850 | 23000 | 23050 | 23100 | 23000 | 4262 |
| 352 | 20231110 | 151600 | 21211711150 | 23100 | 23050 | 23100 | 23050 | 662 |
| 353 | 20231110 | 151500 | 21196436650 | 23050 | 23100 | 23100 | 23050 | 5168 |
| 354 | 20231110 | 151400 | 21077264250 | 23050 | 23050 | 23100 | 23050 | 1628 |
| 355 | 20231110 | 151300 | 21039699050 | 23100 | 23100 | 23150 | 23050 | 3523 |
| 356 | 20231110 | 151200 | 20958298700 | 23150 | 23150 | 23150 | 23100 | 1356 |
| 357 | 20231110 | 151100 | 20926925150 | 23150 | 23150 | 23150 | 23100 | 919 |
| 358 | 20231110 | 151000 | 20905659550 | 23150 | 23100 | 23150 | 23100 | 1151 |
| 359 | 20231110 | 150900 | 20879041050 | 23100 | 23050 | 23150 | 23050 | 4982 |
| 360 | 20231110 | 150800 | 20763951950 | 23050 | 23000 | 23100 | 23000 | 2955 |
| 361 | 20231110 | 150700 | 20695828250 | 23050 | 23050 | 23050 | 23000 | 746 |
| 362 | 20231110 | 150600 | 20678644200 | 23000 | 23050 | 23050 | 23000 | 1432 |
| 363 | 20231110 | 150500 | 20645688500 | 23050 | 23050 | 23100 | 23000 | 1741 |
| 364 | 20231110 | 150400 | 20605536100 | 23050 | 23100 | 23100 | 23050 | 1523 |
| 365 | 20231110 | 150300 | 20570395300 | 23050 | 23050 | 23100 | 23050 | 3182 |
| 366 | 20231110 | 150200 | 20497037700 | 23000 | 23000 | 23050 | 23000 | 1379 |
| 367 | 20231110 | 150100 | 20465273100 | 23000 | 23000 | 23050 | 23000 | 880 |
| 368 | 20231110 | 150000 | 20445013600 | 23000 | 23050 | 23100 | 23000 | 2328 |
| 369 | 20231110 | 145900 | 20391315550 | 23050 | 23050 | 23100 | 23050 | 866 |
| 370 | 20231110 | 145800 | 20371330000 | 23050 | 23100 | 23100 | 23050 | 659 |
| 371 | 20231110 | 145700 | 20356127400 | 23100 | 23050 | 23100 | 23000 | 3918 |
| 372 | 20231110 | 145600 | 20265749850 | 23100 | 23050 | 23100 | 23000 | 6888 |
| 373 | 20231110 | 145500 | 20106946250 | 23000 | 23000 | 23050 | 23000 | 3277 |
| 374 | 20231110 | 145400 | 20031534700 | 23000 | 23000 | 23050 | 22950 | 3764 |
| 375 | 20231110 | 145300 | 19944964350 | 23000 | 23000 | 23000 | 22950 | 855 |
| 376 | 20231110 | 145200 | 19925328850 | 22950 | 23000 | 23000 | 22950 | 1650 |
| 377 | 20231110 | 145100 | 19887420600 | 22950 | 22950 | 23000 | 22950 | 1076 |
| 378 | 20231110 | 145000 | 19862723750 | 22950 | 23000 | 23000 | 22950 | 4759 |
| 379 | 20231110 | 144900 | 19753459550 | 23000 | 22950 | 23000 | 22950 | 4429 |
| 380 | 20231110 | 144800 | 19651792550 | 22950 | 22950 | 23000 | 22950 | 1712 |
| 381 | 20231110 | 144700 | 19612469650 | 22950 | 22950 | 23000 | 22950 | 1299 |
| 382 | 20231110 | 144600 | 19582640650 | 22950 | 22950 | 23000 | 22950 | 2266 |
| 383 | 20231110 | 144500 | 19530610150 | 22950 | 23000 | 23000 | 22950 | 1806 |
| 384 | 20231110 | 144400 | 19489150800 | 22950 | 23000 | 23000 | 22950 | 2955 |
| 385 | 20231110 | 144300 | 19421324700 | 22950 | 22950 | 23000 | 22950 | 1258 |
| 386 | 20231110 | 144200 | 19392418850 | 22950 | 22950 | 23000 | 22950 | 814 |
| 387 | 20231110 | 144100 | 19373731400 | 22950 | 22950 | 23000 | 22950 | 1573 |
| 388 | 20231110 | 144000 | 19337618750 | 22950 | 22950 | 23000 | 22950 | 1295 |
| 389 | 20231110 | 143900 | 19307869650 | 22950 | 22950 | 23000 | 22950 | 2647 |
| 390 | 20231110 | 143800 | 19247112950 | 22950 | 22950 | 23000 | 22950 | 1507 |
| 391 | 20231110 | 143700 | 19212515050 | 22950 | 22950 | 23000 | 22950 | 5898 |
| 392 | 20231110 | 143600 | 19077134750 | 23000 | 23000 | 23050 | 22950 | 5331 |
| 393 | 20231110 | 143500 | 18954533800 | 23050 | 23000 | 23050 | 23000 | 882 |
| 394 | 20231110 | 143400 | 18934243550 | 23000 | 23000 | 23050 | 23000 | 857 |
| 395 | 20231110 | 143300 | 18914528450 | 23000 | 23050 | 23050 | 23000 | 1191 |
| 396 | 20231110 | 143200 | 18887108050 | 23000 | 23000 | 23050 | 23000 | 942 |
| 397 | 20231110 | 143100 | 18865435150 | 23000 | 23000 | 23050 | 23000 | 1608 |
| 398 | 20231110 | 143000 | 18828437750 | 23000 | 23000 | 23050 | 22950 | 4807 |
| 399 | 20231110 | 142900 | 18717889350 | 22950 | 22950 | 23000 | 22950 | 1161 |
| 400 | 20231110 | 142800 | 18691230300 | 22950 | 23000 | 23000 | 22950 | 818 |
| 401 | 20231110 | 142700 | 18672443900 | 22950 | 22950 | 23000 | 22950 | 1106 |
| 402 | 20231110 | 142600 | 18647031350 | 22950 | 23000 | 23050 | 22950 | 7580 |
| 403 | 20231110 | 142500 | 18472692900 | 23000 | 23050 | 23050 | 23000 | 1546 |
| 404 | 20231110 | 142400 | 18437126600 | 23000 | 23000 | 23050 | 23000 | 2324 |
| 405 | 20231110 | 142300 | 18383633350 | 23000 | 23050 | 23050 | 23000 | 1909 |
| 406 | 20231110 | 142200 | 18339706800 | 23000 | 23050 | 23050 | 23000 | 1312 |
| 407 | 20231110 | 142100 | 18309511200 | 23000 | 23000 | 23050 | 23000 | 1783 |
| 408 | 20231110 | 142000 | 18268446200 | 23000 | 23050 | 23100 | 23000 | 3576 |
| 409 | 20231110 | 141900 | 18186033800 | 23050 | 23100 | 23100 | 23050 | 1135 |
| 410 | 20231110 | 141800 | 18159848900 | 23050 | 23100 | 23100 | 23050 | 1751 |
| 411 | 20231110 | 141700 | 18119454900 | 23050 | 23050 | 23100 | 23050 | 554 |
| 412 | 20231110 | 141600 | 18106672500 | 23100 | 23050 | 23100 | 23050 | 1177 |
| 413 | 20231110 | 141500 | 18079524600 | 23100 | 23050 | 23100 | 23050 | 1007 |
| 414 | 20231110 | 141400 | 18056311600 | 23050 | 23150 | 23150 | 23050 | 1634 |
| 415 | 20231110 | 141300 | 18018562700 | 23150 | 23050 | 23150 | 23050 | 1180 |
| 416 | 20231110 | 141200 | 17991292000 | 23100 | 23050 | 23100 | 23050 | 1322 |
| 417 | 20231110 | 141100 | 17960777800 | 23050 | 23100 | 23150 | 23050 | 2880 |
| 418 | 20231110 | 141000 | 17894269050 | 23100 | 23100 | 23150 | 23100 | 1282 |
| 419 | 20231110 | 140900 | 17864633950 | 23100 | 23100 | 23150 | 23100 | 344 |
| 420 | 20231110 | 140800 | 17856685250 | 23150 | 23150 | 23150 | 23100 | 1917 |
| 421 | 20231110 | 140700 | 17812326500 | 23150 | 23100 | 23150 | 23050 | 2076 |
| 422 | 20231110 | 140600 | 17764358450 | 23100 | 23050 | 23100 | 23050 | 1460 |
| 423 | 20231110 | 140500 | 17730657800 | 23050 | 23050 | 23100 | 23050 | 1890 |
| 424 | 20231110 | 140400 | 17687009500 | 23100 | 23000 | 23100 | 23000 | 2865 |
| 425 | 20231110 | 140300 | 17620994200 | 23000 | 23000 | 23050 | 23000 | 1347 |
| 426 | 20231110 | 140200 | 17589991500 | 23050 | 23000 | 23050 | 23000 | 1017 |
| 427 | 20231110 | 140100 | 17566571200 | 23050 | 23000 | 23050 | 23000 | 911 |
| 428 | 20231110 | 140000 | 17545585850 | 23000 | 23050 | 23050 | 23000 | 918 |
| 429 | 20231110 | 135900 | 17524457400 | 23000 | 23000 | 23050 | 23000 | 1023 |
| 430 | 20231110 | 135800 | 17500893700 | 23050 | 23000 | 23050 | 22950 | 8893 |
| 431 | 20231110 | 135700 | 17296387000 | 22950 | 23000 | 23000 | 22950 | 965 |
| 432 | 20231110 | 135600 | 17274233550 | 23000 | 23000 | 23000 | 22950 | 977 |
| 433 | 20231110 | 135500 | 17251787200 | 23000 | 23000 | 23000 | 22950 | 1395 |
| 434 | 20231110 | 135400 | 17219734300 | 22950 | 22950 | 23000 | 22950 | 710 |
| 435 | 20231110 | 135300 | 17203432350 | 22950 | 22950 | 23000 | 22950 | 926 |
| 436 | 20231110 | 135200 | 17182139500 | 23000 | 22950 | 23000 | 22950 | 5109 |
| 437 | 20231110 | 135100 | 17064861650 | 22950 | 23050 | 23100 | 22950 | 18245 |
| 438 | 20231110 | 135000 | 16645216250 | 23050 | 23000 | 23050 | 23000 | 2174 |
| 439 | 20231110 | 134900 | 16595123950 | 23000 | 23000 | 23100 | 23000 | 1737 |
| 440 | 20231110 | 134800 | 16555101200 | 23050 | 23000 | 23050 | 23000 | 3752 |
| 441 | 20231110 | 134700 | 16468639600 | 23050 | 23050 | 23050 | 23000 | 1400 |
| 442 | 20231110 | 134600 | 16436398150 | 23000 | 23050 | 23050 | 23000 | 1809 |
| 443 | 20231110 | 134500 | 16394754700 | 23050 | 23050 | 23100 | 23000 | 1671 |
| 444 | 20231110 | 134400 | 16356248300 | 23050 | 23050 | 23100 | 23050 | 845 |
| 445 | 20231110 | 134300 | 16336766700 | 23050 | 23000 | 23100 | 23000 | 1393 |
| 446 | 20231110 | 134200 | 16304670200 | 23050 | 23150 | 23150 | 23000 | 10988 |
| 447 | 20231110 | 134100 | 16051167200 | 23100 | 23100 | 23150 | 23100 | 943 |
| 448 | 20231110 | 134000 | 16029375000 | 23150 | 23150 | 23150 | 23100 | 1623 |
| 449 | 20231110 | 133900 | 15991823100 | 23150 | 23150 | 23200 | 23100 | 6341 |
| 450 | 20231110 | 133800 | 15845040300 | 23100 | 23100 | 23150 | 23100 | 567 |
| 451 | 20231110 | 133700 | 15831929600 | 23100 | 23150 | 23150 | 23100 | 883 |
| 452 | 20231110 | 133600 | 15811499050 | 23100 | 23100 | 23150 | 23100 | 1089 |
| 453 | 20231110 | 133500 | 15786304650 | 23100 | 23100 | 23150 | 23100 | 663 |
| 454 | 20231110 | 133400 | 15770980350 | 23100 | 23100 | 23150 | 23100 | 523 |
| 455 | 20231110 | 133300 | 15758889700 | 23150 | 23100 | 23150 | 23100 | 1284 |
| 456 | 20231110 | 133200 | 15729192550 | 23100 | 23100 | 23150 | 23100 | 654 |
| 457 | 20231110 | 133100 | 15714073200 | 23150 | 23150 | 23150 | 23100 | 753 |
| 458 | 20231110 | 133000 | 15696664550 | 23100 | 23100 | 23150 | 23100 | 1014 |
| 459 | 20231110 | 132900 | 15673207500 | 23150 | 23100 | 23150 | 23100 | 1427 |
| 460 | 20231110 | 132800 | 15640191000 | 23150 | 23100 | 23150 | 23100 | 670 |
| 461 | 20231110 | 132700 | 15624694350 | 23150 | 23100 | 23150 | 23100 | 1147 |
| 462 | 20231110 | 132600 | 15598153150 | 23100 | 23100 | 23150 | 23100 | 1003 |
| 463 | 20231110 | 132500 | 15574973100 | 23150 | 23100 | 23150 | 23100 | 885 |
| 464 | 20231110 | 132400 | 15554512900 | 23100 | 23100 | 23150 | 23050 | 4134 |
| 465 | 20231110 | 132300 | 15459007950 | 23100 | 23100 | 23150 | 23100 | 514 |
| 466 | 20231110 | 132200 | 15447127300 | 23100 | 23100 | 23150 | 23100 | 362 |
| 467 | 20231110 | 132100 | 15438754700 | 23100 | 23150 | 23150 | 23100 | 2178 |
| 468 | 20231110 | 132000 | 15388358200 | 23100 | 23050 | 23150 | 23050 | 5237 |
| 469 | 20231110 | 131900 | 15267329300 | 23050 | 23100 | 23100 | 23050 | 632 |
| 470 | 20231110 | 131800 | 15252746150 | 23100 | 23050 | 23100 | 23050 | 1742 |
| 471 | 20231110 | 131700 | 15212549500 | 23100 | 23050 | 23100 | 23050 | 1264 |
| 472 | 20231110 | 131600 | 15183362650 | 23050 | 23100 | 23100 | 23050 | 1034 |
| 473 | 20231110 | 131500 | 15159507900 | 23050 | 23050 | 23100 | 23050 | 1396 |
| 474 | 20231110 | 131400 | 15127299500 | 23100 | 23100 | 23100 | 23050 | 1283 |
| 475 | 20231110 | 131300 | 15097687250 | 23050 | 23050 | 23100 | 23050 | 913 |
| 476 | 20231110 | 131200 | 15076623200 | 23100 | 23100 | 23100 | 23050 | 1225 |
| 477 | 20231110 | 131100 | 15048360400 | 23050 | 23050 | 23100 | 23050 | 953 |
| 478 | 20231110 | 131000 | 15026367100 | 23050 | 23050 | 23100 | 23050 | 1311 |
| 479 | 20231110 | 130900 | 14996102300 | 23050 | 23100 | 23100 | 23050 | 1403 |
| 480 | 20231110 | 130800 | 14963722500 | 23100 | 23050 | 23100 | 23000 | 4458 |
| 481 | 20231110 | 130700 | 14860871050 | 23000 | 23000 | 23050 | 23000 | 673 |
| 482 | 20231110 | 130600 | 14845377450 | 23000 | 23000 | 23050 | 23000 | 1632 |
| 483 | 20231110 | 130500 | 14807781050 | 23000 | 23000 | 23050 | 23000 | 1109 |
| 484 | 20231110 | 130400 | 14782250700 | 23050 | 23000 | 23050 | 23000 | 1091 |
| 485 | 20231110 | 130300 | 14757135750 | 23000 | 23000 | 23050 | 23000 | 1496 |
| 486 | 20231110 | 130200 | 14722682650 | 23000 | 23000 | 23050 | 23000 | 1386 |
| 487 | 20231110 | 130100 | 14690760900 | 23000 | 23000 | 23050 | 23000 | 838 |
| 488 | 20231110 | 130000 | 14671468500 | 23050 | 23000 | 23050 | 23000 | 1106 |
| 489 | 20231110 | 125900 | 14646012350 | 23000 | 23000 | 23050 | 23000 | 1222 |
| 490 | 20231110 | 125800 | 14617868850 | 23000 | 23050 | 23100 | 23000 | 985 |
| 491 | 20231110 | 125700 | 14595176450 | 23050 | 23050 | 23100 | 23000 | 917 |
| 492 | 20231110 | 125600 | 14574043500 | 23050 | 23050 | 23100 | 23000 | 1531 |
| 493 | 20231110 | 125500 | 14538745900 | 23050 | 23100 | 23100 | 23000 | 1679 |
| 494 | 20231110 | 125400 | 14500044150 | 23100 | 23050 | 23100 | 23050 | 642 |
| 495 | 20231110 | 125300 | 14485239500 | 23050 | 23050 | 23100 | 23000 | 1219 |
| 496 | 20231110 | 125200 | 14457154700 | 23050 | 23000 | 23100 | 23000 | 6569 |
| 497 | 20231110 | 125100 | 14306000700 | 23000 | 23050 | 23050 | 23000 | 1605 |
| 498 | 20231110 | 125000 | 14269064300 | 23000 | 23000 | 23050 | 23000 | 861 |
| 499 | 20231110 | 124900 | 14249254150 | 23000 | 23000 | 23050 | 23000 | 1439 |
| 500 | 20231110 | 124800 | 14216116600 | 23000 | 23050 | 23050 | 23000 | 879 |
| 501 | 20231110 | 124700 | 14195893000 | 23000 | 23000 | 23050 | 23000 | 1041 |
| 502 | 20231110 | 124600 | 14171936950 | 23000 | 23000 | 23050 | 23000 | 2251 |
| 503 | 20231110 | 124500 | 14120126400 | 23000 | 23000 | 23050 | 23000 | 750 |
| 504 | 20231110 | 124400 | 14102872000 | 23050 | 23050 | 23050 | 23000 | 1181 |
| 505 | 20231110 | 124300 | 14075678050 | 23000 | 23000 | 23050 | 23000 | 1243 |
| 506 | 20231110 | 124200 | 14047057800 | 23050 | 23000 | 23050 | 23000 | 2874 |
| 507 | 20231110 | 124100 | 13980943500 | 23050 | 23000 | 23050 | 23000 | 1293 |
| 508 | 20231110 | 124000 | 13951197100 | 23000 | 23050 | 23050 | 23000 | 2012 |
| 509 | 20231110 | 123900 | 13904891050 | 23000 | 23050 | 23050 | 23000 | 772 |
| 510 | 20231110 | 123800 | 13887126750 | 23050 | 23100 | 23100 | 23000 | 1235 |
| 511 | 20231110 | 123700 | 13858666200 | 23050 | 23000 | 23100 | 23000 | 1826 |
| 512 | 20231110 | 123600 | 13816582900 | 23000 | 23000 | 23050 | 23000 | 696 |
| 513 | 20231110 | 123500 | 13800565450 | 23050 | 23050 | 23050 | 23000 | 1909 |
| 514 | 20231110 | 123400 | 13756593250 | 23050 | 23100 | 23100 | 23050 | 1234 |
| 515 | 20231110 | 123300 | 13728127850 | 23050 | 23050 | 23100 | 23050 | 774 |
| 516 | 20231110 | 123200 | 13710279700 | 23050 | 23000 | 23100 | 23000 | 2142 |
| 517 | 20231110 | 123100 | 13660905300 | 23000 | 23000 | 23050 | 23000 | 1255 |
| 518 | 20231110 | 123000 | 13632014150 | 23000 | 23000 | 23050 | 23000 | 1216 |
| 519 | 20231110 | 122900 | 13604011600 | 23000 | 23000 | 23050 | 23000 | 1558 |
| 520 | 20231110 | 122800 | 13568173150 | 23000 | 23000 | 23050 | 23000 | 2164 |
| 521 | 20231110 | 122700 | 13518386200 | 23000 | 23050 | 23100 | 23000 | 11924 |
| 522 | 20231110 | 122600 | 13243609850 | 23100 | 23100 | 23100 | 23050 | 1812 |
| 523 | 20231110 | 122500 | 13201774250 | 23100 | 23100 | 23150 | 23100 | 693 |
| 524 | 20231110 | 122400 | 13185750000 | 23100 | 23100 | 23150 | 23100 | 823 |
| 525 | 20231110 | 122300 | 13166719450 | 23100 | 23150 | 23150 | 23100 | 809 |
| 526 | 20231110 | 122200 | 13148015000 | 23100 | 23050 | 23150 | 23050 | 945 |
| 527 | 20231110 | 122100 | 13126182650 | 23100 | 23050 | 23100 | 23050 | 2678 |
| 528 | 20231110 | 122000 | 13064352600 | 23050 | 23050 | 23100 | 23050 | 1510 |
| 529 | 20231110 | 121900 | 13029530650 | 23050 | 23050 | 23100 | 23050 | 3293 |
| 530 | 20231110 | 121800 | 12953504050 | 23050 | 23050 | 23100 | 23050 | 1746 |
| 531 | 20231110 | 121700 | 12913230500 | 23050 | 23050 | 23100 | 23050 | 864 |
| 532 | 20231110 | 121600 | 12893313600 | 23100 | 23000 | 23100 | 23000 | 1938 |
| 533 | 20231110 | 121500 | 12848670850 | 23000 | 23050 | 23050 | 23000 | 14963 |
| 534 | 20231110 | 121400 | 12504045100 | 23100 | 23050 | 23100 | 23050 | 651 |
| 535 | 20231110 | 121300 | 12489032900 | 23050 | 23050 | 23100 | 23050 | 1661 |
| 536 | 20231110 | 121200 | 12450690700 | 23050 | 23100 | 23100 | 23050 | 1340 |
| 537 | 20231110 | 121100 | 12419772500 | 23050 | 23050 | 23100 | 23050 | 1191 |
| 538 | 20231110 | 121000 | 12392307500 | 23100 | 23050 | 23100 | 23050 | 1100 |
| 539 | 20231110 | 120900 | 12366932900 | 23050 | 23050 | 23100 | 23050 | 954 |
| 540 | 20231110 | 120800 | 12344933800 | 23050 | 23100 | 23100 | 23050 | 1871 |
| 541 | 20231110 | 120700 | 12301744950 | 23050 | 23050 | 23100 | 23050 | 1037 |
| 542 | 20231110 | 120600 | 12277824300 | 23050 | 23100 | 23100 | 23050 | 956 |
| 543 | 20231110 | 120500 | 12255781000 | 23100 | 23150 | 23150 | 23100 | 3345 |
| 544 | 20231110 | 120400 | 12178471350 | 23100 | 23100 | 23100 | 23050 | 2199 |
| 545 | 20231110 | 120300 | 12127695100 | 23050 | 23050 | 23100 | 23050 | 911 |
| 546 | 20231110 | 120200 | 12106673700 | 23050 | 23050 | 23100 | 23050 | 1985 |
| 547 | 20231110 | 120100 | 12060873750 | 23100 | 23100 | 23100 | 23050 | 1038 |
| 548 | 20231110 | 120000 | 12036916800 | 23050 | 23050 | 23100 | 23050 | 1137 |
| 549 | 20231110 | 115900 | 12010682000 | 23050 | 23100 | 23100 | 23050 | 1480 |
| 550 | 20231110 | 115800 | 11976513800 | 23050 | 23050 | 23100 | 23050 | 1690 |
| 551 | 20231110 | 115700 | 11937519800 | 23050 | 23100 | 23100 | 23050 | 1502 |
| 552 | 20231110 | 115600 | 11902856450 | 23050 | 23100 | 23100 | 23050 | 2454 |
| 553 | 20231110 | 115500 | 11846208700 | 23050 | 23100 | 23100 | 23050 | 1089 |
| 554 | 20231110 | 115400 | 11821070600 | 23050 | 23100 | 23100 | 23050 | 1175 |
| 555 | 20231110 | 115300 | 11793960300 | 23100 | 23050 | 23100 | 23050 | 1807 |
| 556 | 20231110 | 115200 | 11752254200 | 23050 | 23050 | 23100 | 23050 | 1330 |
| 557 | 20231110 | 115100 | 11721576050 | 23050 | 23050 | 23100 | 23050 | 1105 |
| 558 | 20231110 | 115000 | 11696084100 | 23050 | 23050 | 23100 | 23050 | 1577 |
| 559 | 20231110 | 114900 | 11659703600 | 23100 | 23100 | 23150 | 23050 | 3690 |
| 560 | 20231110 | 114800 | 11574453650 | 23100 | 23100 | 23150 | 23100 | 1205 |
| 561 | 20231110 | 114700 | 11546598700 | 23150 | 23100 | 23150 | 23100 | 585 |
| 562 | 20231110 | 114600 | 11533076000 | 23100 | 23100 | 23150 | 23100 | 980 |
| 563 | 20231110 | 114500 | 11510410150 | 23100 | 23100 | 23150 | 23050 | 1066 |
| 564 | 20231110 | 114400 | 11485782350 | 23100 | 23050 | 23100 | 23050 | 3514 |
| 565 | 20231110 | 114300 | 11404623600 | 23050 | 23050 | 23100 | 23050 | 1341 |
| 566 | 20231110 | 114200 | 11373673400 | 23100 | 23050 | 23100 | 23050 | 896 |
| 567 | 20231110 | 114100 | 11352999600 | 23100 | 23150 | 23150 | 23050 | 5073 |
| 568 | 20231110 | 114000 | 11235806350 | 23100 | 23100 | 23150 | 23100 | 982 |
| 569 | 20231110 | 113900 | 11213095100 | 23150 | 23150 | 23200 | 23100 | 5204 |
| 570 | 20231110 | 113800 | 11092613450 | 23150 | 23150 | 23200 | 23150 | 883 |
| 571 | 20231110 | 113700 | 11072144250 | 23150 | 23150 | 23200 | 23150 | 1890 |
| 572 | 20231110 | 113600 | 11028318300 | 23150 | 23150 | 23200 | 23100 | 1192 |
| 573 | 20231110 | 113500 | 11000731500 | 23150 | 23150 | 23150 | 23100 | 953 |
| 574 | 20231110 | 113400 | 10978679850 | 23150 | 23150 | 23150 | 23100 | 2040 |
| 575 | 20231110 | 113300 | 10931468850 | 23150 | 23150 | 23150 | 23100 | 1939 |
| 576 | 20231110 | 113200 | 10886609500 | 23100 | 23100 | 23150 | 23100 | 863 |
| 577 | 20231110 | 113100 | 10866654850 | 23100 | 23100 | 23150 | 23100 | 1535 |
| 578 | 20231110 | 113000 | 10831137550 | 23100 | 23100 | 23150 | 23100 | 1838 |
| 579 | 20231110 | 112900 | 10788607600 | 23100 | 23150 | 23150 | 23100 | 1993 |
| 580 | 20231110 | 112800 | 10742534900 | 23100 | 23150 | 23150 | 23100 | 846 |
| 581 | 20231110 | 112700 | 10722976900 | 23100 | 23150 | 23150 | 23100 | 1899 |
| 582 | 20231110 | 112600 | 10679067150 | 23100 | 23100 | 23150 | 23100 | 1382 |
| 583 | 20231110 | 112500 | 10647110800 | 23100 | 23150 | 23150 | 23100 | 2303 |
| 584 | 20231110 | 112400 | 10593899250 | 23150 | 23100 | 23150 | 23100 | 1760 |
| 585 | 20231110 | 112300 | 10553208450 | 23100 | 23050 | 23100 | 23050 | 2062 |
| 586 | 20231110 | 112200 | 10505616450 | 23100 | 23150 | 23150 | 23050 | 12149 |
| 587 | 20231110 | 112100 | 10224918400 | 23100 | 23150 | 23150 | 23100 | 2921 |
| 588 | 20231110 | 112000 | 10157397150 | 23100 | 23100 | 23150 | 23100 | 1538 |
| 589 | 20231110 | 111900 | 10121850000 | 23100 | 23100 | 23150 | 23100 | 1754 |
| 590 | 20231110 | 111800 | 10081326550 | 23100 | 23200 | 23200 | 23100 | 2683 |
| 591 | 20231110 | 111700 | 10019251650 | 23150 | 23150 | 23200 | 23150 | 1756 |
| 592 | 20231110 | 111600 | 9978593500 | 23150 | 23150 | 23200 | 23150 | 4473 |
| 593 | 20231110 | 111500 | 9875028100 | 23150 | 23150 | 23200 | 23150 | 1037 |
| 594 | 20231110 | 111400 | 9850993550 | 23150 | 23150 | 23200 | 23150 | 1064 |
| 595 | 20231110 | 111300 | 9826337900 | 23150 | 23150 | 23200 | 23100 | 5001 |
| 596 | 20231110 | 111200 | 9710583950 | 23150 | 23200 | 23200 | 23150 | 967 |
| 597 | 20231110 | 111100 | 9688167750 | 23200 | 23150 | 23200 | 23150 | 7343 |
| 598 | 20231110 | 111000 | 9518112900 | 23150 | 23300 | 23300 | 23150 | 3376 |
| 599 | 20231110 | 110900 | 9439811200 | 23300 | 23250 | 23300 | 23250 | 841 |
| 600 | 20231110 | 110800 | 9420242450 | 23250 | 23200 | 23250 | 23150 | 3790 |
| 601 | 20231110 | 110700 | 9332288500 | 23200 | 23250 | 23250 | 23150 | 1969 |
| 602 | 20231110 | 110600 | 9286607950 | 23200 | 23250 | 23250 | 23150 | 1761 |
| 603 | 20231110 | 110500 | 9245745250 | 23250 | 23200 | 23250 | 23150 | 2344 |
| 604 | 20231110 | 110400 | 9191412600 | 23150 | 23150 | 23200 | 23150 | 1454 |
| 605 | 20231110 | 110300 | 9157739950 | 23150 | 23200 | 23250 | 23150 | 6504 |
| 606 | 20231110 | 110200 | 9006888550 | 23200 | 23350 | 23350 | 23200 | 23198 |
| 607 | 20231110 | 110100 | 8466760500 | 23350 | 23350 | 23400 | 23350 | 3176 |
| 608 | 20231110 | 110000 | 8392591150 | 23350 | 23300 | 23400 | 23300 | 1529 |
| 609 | 20231110 | 105900 | 8356891700 | 23350 | 23300 | 23350 | 23300 | 1228 |
| 610 | 20231110 | 105800 | 8328249150 | 23300 | 23350 | 23350 | 23300 | 762 |
| 611 | 20231110 | 105700 | 8310478100 | 23300 | 23300 | 23350 | 23300 | 978 |
| 612 | 20231110 | 105600 | 8287665750 | 23300 | 23300 | 23350 | 23300 | 1355 |
| 613 | 20231110 | 105500 | 8256052150 | 23300 | 23300 | 23350 | 23300 | 1540 |
| 614 | 20231110 | 105400 | 8220142400 | 23300 | 23350 | 23350 | 23300 | 4183 |
| 615 | 20231110 | 105300 | 8122485400 | 23400 | 23350 | 23400 | 23350 | 1007 |
| 616 | 20231110 | 105200 | 8098941100 | 23350 | 23400 | 23400 | 23350 | 3917 |
| 617 | 20231110 | 105100 | 8007466250 | 23350 | 23400 | 23450 | 23350 | 2605 |
| 618 | 20231110 | 105000 | 7946562850 | 23400 | 23350 | 23450 | 23350 | 1446 |
| 619 | 20231110 | 104900 | 7912713200 | 23350 | 23350 | 23400 | 23350 | 502 |
| 620 | 20231110 | 104800 | 7900971850 | 23350 | 23400 | 23400 | 23350 | 1990 |
| 621 | 20231110 | 104700 | 7854423550 | 23400 | 23350 | 23400 | 23350 | 1220 |
| 622 | 20231110 | 104600 | 7825912150 | 23400 | 23350 | 23400 | 23350 | 2644 |
| 623 | 20231110 | 104500 | 7764113000 | 23350 | 23350 | 23400 | 23350 | 570 |
| 624 | 20231110 | 104400 | 7750789350 | 23350 | 23350 | 23400 | 23350 | 1138 |
| 625 | 20231110 | 104300 | 7724207250 | 23350 | 23350 | 23400 | 23350 | 941 |
| 626 | 20231110 | 104200 | 7702212400 | 23350 | 23450 | 23450 | 23350 | 1439 |
| 627 | 20231110 | 104100 | 7668535050 | 23400 | 23450 | 23500 | 23400 | 3837 |
| 628 | 20231110 | 104000 | 7578671600 | 23450 | 23450 | 23500 | 23450 | 1132 |
| 629 | 20231110 | 103900 | 7552096850 | 23450 | 23450 | 23500 | 23450 | 1131 |
| 630 | 20231110 | 103800 | 7525563750 | 23500 | 23550 | 23550 | 23500 | 1234 |
| 631 | 20231110 | 103700 | 7496549750 | 23550 | 23550 | 23600 | 23500 | 1502 |
| 632 | 20231110 | 103600 | 7461159500 | 23550 | 23550 | 23600 | 23500 | 1119 |
| 633 | 20231110 | 103500 | 7434840550 | 23550 | 23550 | 23550 | 23500 | 1172 |
| 634 | 20231110 | 103400 | 7407243800 | 23550 | 23500 | 23600 | 23500 | 3815 |
| 635 | 20231110 | 103300 | 7317358500 | 23500 | 23500 | 23550 | 23500 | 1359 |
| 636 | 20231110 | 103200 | 7285385800 | 23500 | 23550 | 23550 | 23500 | 292 |
| 637 | 20231110 | 103100 | 7278512150 | 23550 | 23400 | 23550 | 23400 | 2796 |
| 638 | 20231110 | 103000 | 7212829950 | 23450 | 23450 | 23500 | 23400 | 829 |
| 639 | 20231110 | 102900 | 7193389150 | 23500 | 23500 | 23500 | 23450 | 509 |
| 640 | 20231110 | 102800 | 7181449050 | 23450 | 23500 | 23500 | 23450 | 1244 |
| 641 | 20231110 | 102700 | 7152223750 | 23450 | 23400 | 23450 | 23350 | 7956 |
| 642 | 20231110 | 102600 | 6966188550 | 23400 | 23450 | 23450 | 23400 | 994 |
| 643 | 20231110 | 102500 | 6942928300 | 23400 | 23400 | 23450 | 23400 | 1641 |
| 644 | 20231110 | 102400 | 6904486200 | 23400 | 23400 | 23450 | 23400 | 1288 |
| 645 | 20231110 | 102300 | 6874322600 | 23400 | 23450 | 23450 | 23400 | 1010 |
| 646 | 20231110 | 102200 | 6850681000 | 23400 | 23400 | 23450 | 23400 | 849 |
| 647 | 20231110 | 102100 | 6830799050 | 23400 | 23400 | 23450 | 23400 | 1333 |
| 648 | 20231110 | 102000 | 6799584750 | 23450 | 23400 | 23450 | 23400 | 1493 |
| 649 | 20231110 | 101900 | 6764644250 | 23450 | 23400 | 23450 | 23400 | 1083 |
| 650 | 20231110 | 101800 | 6739267000 | 23400 | 23400 | 23450 | 23400 | 1895 |
| 651 | 20231110 | 101700 | 6694897900 | 23400 | 23400 | 23450 | 23400 | 985 |
| 652 | 20231110 | 101600 | 6671846950 | 23450 | 23450 | 23450 | 23400 | 1097 |
| 653 | 20231110 | 101500 | 6646171550 | 23450 | 23450 | 23550 | 23450 | 4371 |
| 654 | 20231110 | 101400 | 6543470150 | 23450 | 23450 | 23500 | 23450 | 974 |
| 655 | 20231110 | 101300 | 6520626550 | 23450 | 23450 | 23500 | 23450 | 851 |
| 656 | 20231110 | 101200 | 6500669550 | 23450 | 23450 | 23500 | 23450 | 1715 |
| 657 | 20231110 | 101100 | 6460425550 | 23450 | 23500 | 23500 | 23450 | 878 |
| 658 | 20231110 | 101000 | 6439835750 | 23500 | 23450 | 23500 | 23450 | 1562 |
| 659 | 20231110 | 100900 | 6403190000 | 23450 | 23450 | 23500 | 23450 | 1040 |
| 660 | 20231110 | 100800 | 6378775950 | 23500 | 23450 | 23500 | 23450 | 601 |
| 661 | 20231110 | 100700 | 6364676950 | 23500 | 23500 | 23500 | 23450 | 1199 |
| 662 | 20231110 | 100600 | 6336507050 | 23500 | 23550 | 23550 | 23500 | 576 |
| 663 | 20231110 | 100500 | 6322956050 | 23550 | 23550 | 23600 | 23500 | 3162 |
| 664 | 20231110 | 100400 | 6248498150 | 23600 | 23600 | 23600 | 23550 | 1485 |
| 665 | 20231110 | 100300 | 6213513250 | 23550 | 23450 | 23600 | 23450 | 8109 |
| 666 | 20231110 | 100200 | 6022826250 | 23500 | 23450 | 23500 | 23450 | 2511 |
| 667 | 20231110 | 100100 | 5963908900 | 23450 | 23400 | 23450 | 23400 | 1198 |
| 668 | 20231110 | 100000 | 5935841650 | 23400 | 23450 | 23450 | 23400 | 682 |
| 669 | 20231110 | 095900 | 5919880650 | 23450 | 23400 | 23450 | 23400 | 1132 |
| 670 | 20231110 | 095800 | 5893363200 | 23400 | 23400 | 23450 | 23400 | 1012 |
| 671 | 20231110 | 095700 | 5869680100 | 23400 | 23400 | 23450 | 23400 | 1010 |
| 672 | 20231110 | 095600 | 5846041750 | 23450 | 23450 | 23500 | 23450 | 1761 |
| 673 | 20231110 | 095500 | 5804722250 | 23500 | 23500 | 23500 | 23450 | 802 |
| 674 | 20231110 | 095400 | 5785912300 | 23500 | 23500 | 23500 | 23450 | 1520 |
| 675 | 20231110 | 095300 | 5750251750 | 23450 | 23500 | 23500 | 23450 | 1524 |
| 676 | 20231110 | 095200 | 5714438350 | 23550 | 23400 | 23550 | 23400 | 3238 |
| 677 | 20231110 | 095100 | 5638403150 | 23400 | 23450 | 23450 | 23400 | 346 |
| 678 | 20231110 | 095000 | 5630296050 | 23450 | 23450 | 23450 | 23400 | 4228 |
| 679 | 20231110 | 094900 | 5531149900 | 23450 | 23450 | 23500 | 23450 | 1463 |
| 680 | 20231110 | 094800 | 5496835400 | 23450 | 23500 | 23500 | 23450 | 1419 |
| 681 | 20231110 | 094700 | 5463490450 | 23500 | 23350 | 23550 | 23350 | 5683 |
| 682 | 20231110 | 094600 | 5330240800 | 23350 | 23400 | 23400 | 23350 | 194 |
| 683 | 20231110 | 094500 | 5325706500 | 23400 | 23350 | 23400 | 23300 | 2250 |
| 684 | 20231110 | 094400 | 5273191450 | 23300 | 23350 | 23400 | 23300 | 7666 |
| 685 | 20231110 | 094300 | 5094376200 | 23350 | 23350 | 23400 | 23350 | 1752 |
| 686 | 20231110 | 094200 | 5053462600 | 23350 | 23350 | 23400 | 23350 | 1282 |
| 687 | 20231110 | 094100 | 5023522250 | 23400 | 23400 | 23400 | 23350 | 971 |
| 688 | 20231110 | 094000 | 5000835350 | 23350 | 23400 | 23400 | 23350 | 864 |
| 689 | 20231110 | 093900 | 4980657750 | 23350 | 23350 | 23400 | 23350 | 1504 |
| 690 | 20231110 | 093800 | 4945535750 | 23350 | 23450 | 23450 | 23350 | 4285 |
| 691 | 20231110 | 093700 | 4845287350 | 23450 | 23450 | 23450 | 23400 | 1066 |
| 692 | 20231110 | 093600 | 4820311400 | 23400 | 23500 | 23500 | 23400 | 4328 |
| 693 | 20231110 | 093500 | 4718871150 | 23450 | 23450 | 23500 | 23400 | 4209 |
| 694 | 20231110 | 093400 | 4620172900 | 23400 | 23400 | 23450 | 23400 | 1044 |
| 695 | 20231110 | 093300 | 4595730150 | 23450 | 23450 | 23500 | 23400 | 1830 |
| 696 | 20231110 | 093200 | 4552819600 | 23500 | 23400 | 23500 | 23350 | 3635 |
| 697 | 20231110 | 093100 | 4467719650 | 23400 | 23350 | 23400 | 23350 | 1123 |
| 698 | 20231110 | 093000 | 4441490900 | 23400 | 23350 | 23400 | 23350 | 317 |
| 699 | 20231110 | 092900 | 4434085800 | 23400 | 23300 | 23400 | 23300 | 2781 |
| 700 | 20231110 | 092800 | 4369164750 | 23300 | 23350 | 23400 | 23300 | 5433 |
| 701 | 20231110 | 092700 | 4242339200 | 23350 | 23400 | 23450 | 23350 | 4371 |
| 702 | 20231110 | 092600 | 4140097100 | 23400 | 23450 | 23450 | 23400 | 3279 |
| 703 | 20231110 | 092500 | 4063351200 | 23450 | 23400 | 23450 | 23400 | 2333 |
| 704 | 20231110 | 092400 | 4008709400 | 23450 | 23450 | 23500 | 23400 | 2670 |
| 705 | 20231110 | 092300 | 3946081400 | 23450 | 23400 | 23500 | 23400 | 5481 |
| 706 | 20231110 | 092200 | 3817607800 | 23400 | 23400 | 23450 | 23400 | 2006 |
| 707 | 20231110 | 092100 | 3770649000 | 23450 | 23350 | 23450 | 23350 | 4895 |
| 708 | 20231110 | 092000 | 3656240800 | 23350 | 23350 | 23400 | 23300 | 8569 |
| 709 | 20231110 | 091900 | 3456446900 | 23300 | 23350 | 23400 | 23300 | 4132 |
| 710 | 20231110 | 091800 | 3359960950 | 23350 | 23300 | 23350 | 23300 | 6432 |
| 711 | 20231110 | 091700 | 3209908450 | 23300 | 23300 | 23350 | 23300 | 3810 |
| 712 | 20231110 | 091600 | 3121120150 | 23350 | 23350 | 23400 | 23350 | 6643 |
| 713 | 20231110 | 091500 | 2965936550 | 23400 | 23500 | 23500 | 23350 | 10072 |
| 714 | 20231110 | 091400 | 2730016850 | 23450 | 23500 | 23550 | 23450 | 6338 |
| 715 | 20231110 | 091300 | 2581069350 | 23500 | 23550 | 23550 | 23500 | 1752 |
| 716 | 20231110 | 091200 | 2539887600 | 23500 | 23500 | 23550 | 23500 | 2653 |
| 717 | 20231110 | 091100 | 2477514550 | 23500 | 23550 | 23600 | 23500 | 4388 |
| 718 | 20231110 | 091000 | 2374175600 | 23550 | 23600 | 23650 | 23550 | 6057 |
| 719 | 20231110 | 090900 | 2231227700 | 23550 | 23550 | 23600 | 23500 | 6300 |
| 720 | 20231110 | 090800 | 2082824200 | 23550 | 23550 | 23600 | 23550 | 2614 |
| 721 | 20231110 | 090700 | 2021257200 | 23550 | 23550 | 23600 | 23550 | 2042 |
| 722 | 20231110 | 090600 | 1973146000 | 23550 | 23550 | 23600 | 23500 | 9869 |
| 723 | 20231110 | 090500 | 1740878000 | 23500 | 23500 | 23550 | 23450 | 4752 |
| 724 | 20231110 | 090400 | 1629259650 | 23500 | 23500 | 23600 | 23450 | 5255 |
| 725 | 20231110 | 090300 | 1505926550 | 23500 | 23600 | 23700 | 23400 | 23293 |
| 726 | 20231110 | 090200 | 958396550 | 23600 | 23650 | 23700 | 23550 | 9985 |
| 727 | 20231110 | 090100 | 722782250 | 23650 | 23650 | 23750 | 23600 | 9061 |
| 728 | 20231110 | 090000 | 508248000 | 23700 | 23600 | 23750 | 23550 | 21346 |