39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 3 | 20231123 | 205100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231123 | 205000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231123 | 204900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231123 | 204800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231123 | 204700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231123 | 204600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231123 | 204500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231123 | 204400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231123 | 204300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231123 | 204200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231123 | 204100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231123 | 204000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231123 | 203900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231123 | 203800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231123 | 203700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231123 | 203600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231123 | 203500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231123 | 203400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231123 | 203300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231123 | 203200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231123 | 203100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231123 | 203000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231123 | 202900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231123 | 202800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231123 | 202700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231123 | 202600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231123 | 202500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231123 | 202400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231123 | 202300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231123 | 202200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 33 | 20231123 | 202100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231123 | 202000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231123 | 201900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231123 | 201800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231123 | 201700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231123 | 201600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231123 | 201500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231123 | 201400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231123 | 201300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231123 | 201200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231123 | 201100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231123 | 201000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231123 | 200900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231123 | 200800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231123 | 200700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231123 | 200600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231123 | 200500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231123 | 200400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231123 | 200300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231123 | 200200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231123 | 200100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231123 | 200000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231123 | 195900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231123 | 195800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231123 | 195700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231123 | 195600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231123 | 195500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231123 | 195400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231123 | 195300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231123 | 195200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 63 | 20231123 | 195100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231123 | 195000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231123 | 194900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231123 | 194800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231123 | 194700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231123 | 194600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231123 | 194500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231123 | 194400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231123 | 194300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231123 | 194200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231123 | 194100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231123 | 194000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231123 | 193900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231123 | 193800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231123 | 193700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231123 | 193600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231123 | 193500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231123 | 193400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231123 | 193300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231123 | 193200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231123 | 193100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231123 | 193000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231123 | 192900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231123 | 192800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231123 | 192700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231123 | 192600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231123 | 192500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231123 | 192400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231123 | 192300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231123 | 192200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 93 | 20231123 | 192100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231123 | 192000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231123 | 191900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231123 | 191800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231123 | 191700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231123 | 191600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231123 | 191500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231123 | 191400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231123 | 191300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231123 | 191200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231123 | 191100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231123 | 191000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231123 | 190900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231123 | 190800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231123 | 190700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231123 | 190600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231123 | 190500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231123 | 190400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231123 | 190300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231123 | 190200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231123 | 190100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231123 | 190000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231123 | 185900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231123 | 185800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231123 | 185700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231123 | 185600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231123 | 185500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231123 | 185400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231123 | 185300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231123 | 185200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 123 | 20231123 | 185100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231123 | 185000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231123 | 184900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231123 | 184800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231123 | 184700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231123 | 184600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231123 | 184500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231123 | 184400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231123 | 184300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231123 | 184200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231123 | 184100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231123 | 184000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231123 | 183900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231123 | 183800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231123 | 183700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231123 | 183600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231123 | 183500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231123 | 183400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231123 | 183300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231123 | 183200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231123 | 183100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231123 | 183000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231123 | 182900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231123 | 182800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231123 | 182700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231123 | 182600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231123 | 182500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231123 | 182400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231123 | 182300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231123 | 182200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 153 | 20231123 | 182100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231123 | 182000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231123 | 181900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231123 | 181800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231123 | 181700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231123 | 181600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231123 | 181500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231123 | 181400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231123 | 181300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231123 | 181200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231123 | 181100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231123 | 181000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231123 | 180900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231123 | 180800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231123 | 180700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231123 | 180600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231123 | 180500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231123 | 180400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231123 | 180300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231123 | 180200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231123 | 180100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231123 | 180000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231123 | 175900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231123 | 175800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231123 | 175700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231123 | 175600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231123 | 175500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231123 | 175400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231123 | 175300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231123 | 175200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 183 | 20231123 | 175100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231123 | 175000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231123 | 174900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231123 | 174800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231123 | 174700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231123 | 174600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231123 | 174500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231123 | 174400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231123 | 174300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231123 | 174200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231123 | 174100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231123 | 174000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231123 | 173900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231123 | 173800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231123 | 173700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231123 | 173600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231123 | 173500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231123 | 173400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231123 | 173300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231123 | 173200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231123 | 173100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231123 | 173000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231123 | 172900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231123 | 172800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231123 | 172700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231123 | 172600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231123 | 172500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231123 | 172400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231123 | 172300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231123 | 172200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 213 | 20231123 | 172100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231123 | 172000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231123 | 171900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231123 | 171800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231123 | 171700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231123 | 171600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231123 | 171500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231123 | 171400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231123 | 171300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231123 | 171200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231123 | 171100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231123 | 171000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231123 | 170900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231123 | 170800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231123 | 170700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231123 | 170600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231123 | 170500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231123 | 170400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231123 | 170300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231123 | 170200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231123 | 170100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231123 | 170000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231123 | 165900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231123 | 165800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231123 | 165700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231123 | 165600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231123 | 165500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231123 | 165400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231123 | 165300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231123 | 165200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 243 | 20231123 | 165100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231123 | 165000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231123 | 164900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231123 | 164800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231123 | 164700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231123 | 164600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231123 | 164500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231123 | 164400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231123 | 164300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231123 | 164200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231123 | 164100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231123 | 164000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231123 | 163900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231123 | 163800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231123 | 163700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231123 | 163600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231123 | 163500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231123 | 163400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231123 | 163300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231123 | 163200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231123 | 163100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231123 | 163000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231123 | 162900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231123 | 162800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231123 | 162700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231123 | 162600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231123 | 162500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231123 | 162400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231123 | 162300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231123 | 162200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 273 | 20231123 | 162100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231123 | 162000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231123 | 161900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231123 | 161800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231123 | 161700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231123 | 161600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231123 | 161500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231123 | 161400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231123 | 161300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231123 | 161200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231123 | 161100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231123 | 161000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231123 | 160900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231123 | 160800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231123 | 160700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231123 | 160600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231123 | 160500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231123 | 160400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231123 | 160300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231123 | 160200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231123 | 160100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231123 | 160000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231123 | 155900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231123 | 155800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231123 | 155700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231123 | 155600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231123 | 155500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231123 | 155400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231123 | 155300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231123 | 155200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 303 | 20231123 | 155100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231123 | 155000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231123 | 154900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231123 | 154800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231123 | 154700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231123 | 154600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231123 | 154500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231123 | 154400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231123 | 154300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231123 | 154200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231123 | 154100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231123 | 154000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231123 | 153900 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231123 | 153800 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231123 | 153700 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231123 | 153600 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231123 | 153500 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231123 | 153400 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231123 | 153300 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231123 | 153200 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231123 | 153100 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231123 | 153000 | 30577252600 | 26000 | 26000 | 26000 | 26000 | 57161 |
| 325 | 20231123 | 152900 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20231123 | 152800 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20231123 | 152700 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20231123 | 152600 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20231123 | 152500 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20231123 | 152400 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20231123 | 152300 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20231123 | 152200 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 333 | 20231123 | 152100 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20231123 | 152000 | 29091066600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20231123 | 151900 | 29091066600 | 26050 | 26000 | 26050 | 25950 | 7942 |
| 336 | 20231123 | 151800 | 28884629650 | 26000 | 26050 | 26050 | 25950 | 4060 |
| 337 | 20231123 | 151700 | 28779015100 | 26000 | 26000 | 26050 | 26000 | 8370 |
| 338 | 20231123 | 151600 | 28561332200 | 26050 | 26050 | 26050 | 26000 | 2757 |
| 339 | 20231123 | 151500 | 28489583950 | 26050 | 26000 | 26050 | 26000 | 5327 |
| 340 | 20231123 | 151400 | 28351021750 | 26000 | 25950 | 26050 | 25950 | 5871 |
| 341 | 20231123 | 151300 | 28198326750 | 26000 | 25950 | 26000 | 25950 | 2084 |
| 342 | 20231123 | 151200 | 28144183650 | 26000 | 25950 | 26000 | 25950 | 2132 |
| 343 | 20231123 | 151100 | 28088824750 | 26000 | 25950 | 26050 | 25950 | 3337 |
| 344 | 20231123 | 151000 | 28002079600 | 26000 | 26050 | 26050 | 25950 | 4205 |
| 345 | 20231123 | 150900 | 27892675300 | 26050 | 26000 | 26050 | 25950 | 3576 |
| 346 | 20231123 | 150800 | 27799684950 | 26000 | 26000 | 26050 | 25900 | 7728 |
| 347 | 20231123 | 150700 | 27599053750 | 26000 | 26050 | 26050 | 26000 | 13889 |
| 348 | 20231123 | 150600 | 27237893250 | 26050 | 26000 | 26050 | 26000 | 1606 |
| 349 | 20231123 | 150500 | 27196084750 | 26050 | 26050 | 26050 | 26000 | 2738 |
| 350 | 20231123 | 150400 | 27124782850 | 26050 | 26050 | 26100 | 26000 | 2358 |
| 351 | 20231123 | 150300 | 27063384200 | 26050 | 26050 | 26100 | 26050 | 2729 |
| 352 | 20231123 | 150200 | 26992236600 | 26100 | 26050 | 26100 | 26050 | 3224 |
| 353 | 20231123 | 150100 | 26908227350 | 26050 | 26050 | 26100 | 26050 | 1424 |
| 354 | 20231123 | 150000 | 26871104350 | 26100 | 26050 | 26100 | 26000 | 3970 |
| 355 | 20231123 | 145900 | 26767668650 | 26000 | 26050 | 26050 | 26000 | 1409 |
| 356 | 20231123 | 145800 | 26731010950 | 26000 | 26050 | 26050 | 26000 | 3048 |
| 357 | 20231123 | 145700 | 26651687950 | 26050 | 26150 | 26150 | 26000 | 6011 |
| 358 | 20231123 | 145600 | 26494994850 | 26100 | 26150 | 26150 | 26100 | 813 |
| 359 | 20231123 | 145500 | 26473756850 | 26150 | 26200 | 26200 | 26100 | 6115 |
| 360 | 20231123 | 145400 | 26313728700 | 26150 | 26200 | 26200 | 26150 | 1846 |
| 361 | 20231123 | 145300 | 26265408450 | 26200 | 26200 | 26200 | 26150 | 15076 |
| 362 | 20231123 | 145200 | 25870468600 | 26200 | 26200 | 26200 | 26150 | 2724 |
| 363 | 20231123 | 145100 | 25799153600 | 26200 | 26200 | 26200 | 26150 | 7127 |
| 364 | 20231123 | 145000 | 25612446200 | 26150 | 26150 | 26200 | 26100 | 8551 |
| 365 | 20231123 | 144900 | 25388847600 | 26200 | 26150 | 26200 | 26150 | 5345 |
| 366 | 20231123 | 144800 | 25249028000 | 26150 | 26150 | 26200 | 26100 | 11956 |
| 367 | 20231123 | 144700 | 24936371550 | 26150 | 26150 | 26150 | 26100 | 3343 |
| 368 | 20231123 | 144600 | 24848971900 | 26150 | 26100 | 26150 | 26050 | 13055 |
| 369 | 20231123 | 144500 | 24507653400 | 26150 | 26000 | 26150 | 26000 | 28021 |
| 370 | 20231123 | 144400 | 23776601500 | 26050 | 25950 | 26050 | 25950 | 30391 |
| 371 | 20231123 | 144300 | 22985704400 | 26000 | 25950 | 26000 | 25950 | 1458 |
| 372 | 20231123 | 144200 | 22947818100 | 25950 | 26000 | 26000 | 25950 | 1499 |
| 373 | 20231123 | 144100 | 22908866000 | 25950 | 26000 | 26000 | 25950 | 1230 |
| 374 | 20231123 | 144000 | 22876909400 | 26000 | 25950 | 26000 | 25950 | 2552 |
| 375 | 20231123 | 143900 | 22810670700 | 26000 | 26000 | 26000 | 25950 | 1181 |
| 376 | 20231123 | 143800 | 22779984100 | 26000 | 26000 | 26000 | 25950 | 2127 |
| 377 | 20231123 | 143700 | 22724762550 | 26000 | 26000 | 26000 | 25950 | 912 |
| 378 | 20231123 | 143600 | 22701067650 | 25950 | 25950 | 26000 | 25950 | 578 |
| 379 | 20231123 | 143500 | 22686056600 | 25950 | 25950 | 26000 | 25950 | 3027 |
| 380 | 20231123 | 143400 | 22607461950 | 26000 | 26000 | 26000 | 25950 | 752 |
| 381 | 20231123 | 143300 | 22587927100 | 26000 | 25950 | 26000 | 25950 | 769 |
| 382 | 20231123 | 143200 | 22567958400 | 25950 | 25950 | 26000 | 25950 | 2395 |
| 383 | 20231123 | 143100 | 22505761250 | 26000 | 25950 | 26000 | 25950 | 4912 |
| 384 | 20231123 | 143000 | 22378276800 | 26000 | 26000 | 26000 | 25950 | 1472 |
| 385 | 20231123 | 142900 | 22340043900 | 25950 | 26000 | 26000 | 25950 | 2729 |
| 386 | 20231123 | 142800 | 22269212100 | 26000 | 26000 | 26000 | 25950 | 1013 |
| 387 | 20231123 | 142700 | 22242900800 | 25950 | 26000 | 26000 | 25950 | 975 |
| 388 | 20231123 | 142600 | 22217565800 | 26000 | 26000 | 26000 | 25950 | 773 |
| 389 | 20231123 | 142500 | 22197486450 | 26000 | 25950 | 26000 | 25950 | 1016 |
| 390 | 20231123 | 142400 | 22171110000 | 26000 | 26000 | 26050 | 25950 | 6892 |
| 391 | 20231123 | 142300 | 21992138950 | 26050 | 25950 | 26050 | 25900 | 27644 |
| 392 | 20231123 | 142200 | 21273526650 | 25950 | 25950 | 25950 | 25900 | 842 |
| 393 | 20231123 | 142100 | 21251697200 | 25950 | 26000 | 26000 | 25900 | 2128 |
| 394 | 20231123 | 142000 | 21196447100 | 26000 | 26000 | 26000 | 25950 | 1614 |
| 395 | 20231123 | 141900 | 21154536450 | 26000 | 25950 | 26000 | 25950 | 2521 |
| 396 | 20231123 | 141800 | 21089092650 | 25950 | 26000 | 26000 | 25950 | 2251 |
| 397 | 20231123 | 141700 | 21030671000 | 25950 | 26000 | 26000 | 25950 | 1241 |
| 398 | 20231123 | 141600 | 20998441550 | 26000 | 25950 | 26000 | 25900 | 2390 |
| 399 | 20231123 | 141500 | 20936408050 | 25950 | 26000 | 26000 | 25900 | 2443 |
| 400 | 20231123 | 141400 | 20873030000 | 25950 | 25950 | 26000 | 25950 | 983 |
| 401 | 20231123 | 141300 | 20847506150 | 25950 | 26000 | 26000 | 25950 | 1216 |
| 402 | 20231123 | 141200 | 20815916100 | 26000 | 26000 | 26000 | 25950 | 537 |
| 403 | 20231123 | 141100 | 20801972700 | 25950 | 25950 | 26000 | 25950 | 2293 |
| 404 | 20231123 | 141000 | 20742453350 | 26000 | 25950 | 26000 | 25950 | 961 |
| 405 | 20231123 | 140900 | 20717478050 | 25950 | 25950 | 26000 | 25950 | 1278 |
| 406 | 20231123 | 140800 | 20684306550 | 26000 | 26000 | 26000 | 25950 | 1271 |
| 407 | 20231123 | 140700 | 20651294800 | 25950 | 25950 | 26000 | 25950 | 1196 |
| 408 | 20231123 | 140600 | 20620241050 | 25950 | 25950 | 26000 | 25900 | 3569 |
| 409 | 20231123 | 140500 | 20527611850 | 25950 | 25950 | 25950 | 25900 | 2029 |
| 410 | 20231123 | 140400 | 20474999600 | 25950 | 25950 | 25950 | 25900 | 1351 |
| 411 | 20231123 | 140300 | 20439961500 | 25900 | 25950 | 25950 | 25900 | 554 |
| 412 | 20231123 | 140200 | 20425592200 | 25900 | 25900 | 25950 | 25900 | 2203 |
| 413 | 20231123 | 140100 | 20368481550 | 25900 | 26000 | 26000 | 25900 | 5682 |
| 414 | 20231123 | 140000 | 20221046600 | 25950 | 25950 | 26000 | 25950 | 1723 |
| 415 | 20231123 | 135900 | 20176320650 | 26000 | 26000 | 26000 | 25950 | 3169 |
| 416 | 20231123 | 135800 | 20094051150 | 26000 | 25950 | 26000 | 25950 | 1472 |
| 417 | 20231123 | 135700 | 20055831950 | 25950 | 25950 | 26000 | 25950 | 1380 |
| 418 | 20231123 | 135600 | 20019998250 | 25950 | 26000 | 26000 | 25950 | 340 |
| 419 | 20231123 | 135500 | 20011167200 | 26000 | 25950 | 26000 | 25950 | 636 |
| 420 | 20231123 | 135400 | 19994635550 | 26000 | 25950 | 26000 | 25950 | 694 |
| 421 | 20231123 | 135300 | 19976606650 | 25950 | 26000 | 26000 | 25950 | 2286 |
| 422 | 20231123 | 135200 | 19917268600 | 26000 | 26000 | 26000 | 25950 | 517 |
| 423 | 20231123 | 135100 | 19903839750 | 26000 | 25950 | 26000 | 25950 | 584 |
| 424 | 20231123 | 135000 | 19888658050 | 26000 | 25950 | 26000 | 25950 | 498 |
| 425 | 20231123 | 134900 | 19875720700 | 25950 | 25900 | 26000 | 25900 | 1593 |
| 426 | 20231123 | 134800 | 19834370400 | 25950 | 26000 | 26000 | 25900 | 3402 |
| 427 | 20231123 | 134700 | 19746174900 | 26000 | 25950 | 26000 | 25950 | 1286 |
| 428 | 20231123 | 134600 | 19712786300 | 26000 | 25950 | 26000 | 25950 | 2320 |
| 429 | 20231123 | 134500 | 19652502150 | 25950 | 26000 | 26000 | 25950 | 781 |
| 430 | 20231123 | 134400 | 19632204250 | 26000 | 26000 | 26000 | 25950 | 1731 |
| 431 | 20231123 | 134300 | 19587258150 | 26000 | 26000 | 26000 | 25950 | 445 |
| 432 | 20231123 | 134200 | 19575689850 | 25950 | 26000 | 26000 | 25950 | 1819 |
| 433 | 20231123 | 134100 | 19528456350 | 26000 | 26000 | 26000 | 25950 | 1100 |
| 434 | 20231123 | 134000 | 19499858650 | 25950 | 25950 | 26000 | 25950 | 1749 |
| 435 | 20231123 | 133900 | 19454429550 | 25950 | 26000 | 26000 | 25950 | 1281 |
| 436 | 20231123 | 133800 | 19421165550 | 26000 | 25950 | 26000 | 25950 | 1299 |
| 437 | 20231123 | 133700 | 19387421050 | 25950 | 26000 | 26000 | 25950 | 1715 |
| 438 | 20231123 | 133600 | 19342839200 | 26000 | 26000 | 26000 | 25950 | 778 |
| 439 | 20231123 | 133500 | 19322620950 | 26000 | 25950 | 26000 | 25950 | 4280 |
| 440 | 20231123 | 133400 | 19211529050 | 26000 | 26000 | 26000 | 25950 | 3747 |
| 441 | 20231123 | 133300 | 19114261450 | 26000 | 26000 | 26000 | 25950 | 905 |
| 442 | 20231123 | 133200 | 19090735050 | 26000 | 26000 | 26000 | 25950 | 705 |
| 443 | 20231123 | 133100 | 19072407050 | 26000 | 25950 | 26000 | 25950 | 1545 |
| 444 | 20231123 | 133000 | 19032257900 | 25950 | 25950 | 26000 | 25950 | 733 |
| 445 | 20231123 | 132900 | 19013211450 | 26000 | 26000 | 26000 | 25950 | 859 |
| 446 | 20231123 | 132800 | 18990879950 | 26000 | 26000 | 26000 | 25950 | 1432 |
| 447 | 20231123 | 132700 | 18953692850 | 25950 | 26000 | 26000 | 25950 | 1336 |
| 448 | 20231123 | 132600 | 18918993600 | 26000 | 26000 | 26000 | 25950 | 1433 |
| 449 | 20231123 | 132500 | 18881743300 | 26000 | 26000 | 26000 | 25950 | 830 |
| 450 | 20231123 | 132400 | 18860173100 | 26000 | 26000 | 26000 | 25950 | 1266 |
| 451 | 20231123 | 132300 | 18827276750 | 25950 | 26000 | 26000 | 25950 | 761 |
| 452 | 20231123 | 132200 | 18807496950 | 26000 | 26000 | 26000 | 25950 | 481 |
| 453 | 20231123 | 132100 | 18794997900 | 26000 | 26000 | 26000 | 25950 | 1788 |
| 454 | 20231123 | 132000 | 18748574400 | 26000 | 26000 | 26000 | 25950 | 1143 |
| 455 | 20231123 | 131900 | 18718879800 | 26000 | 26000 | 26000 | 25950 | 1010 |
| 456 | 20231123 | 131800 | 18692647850 | 26000 | 25950 | 26000 | 25950 | 2652 |
| 457 | 20231123 | 131700 | 18623764150 | 26000 | 26000 | 26000 | 25950 | 717 |
| 458 | 20231123 | 131600 | 18605126000 | 26000 | 26000 | 26000 | 25950 | 1692 |
| 459 | 20231123 | 131500 | 18561178750 | 26000 | 26050 | 26050 | 25950 | 2339 |
| 460 | 20231123 | 131400 | 18500364400 | 26000 | 25950 | 26050 | 25950 | 20547 |
| 461 | 20231123 | 131300 | 17966126600 | 26000 | 25950 | 26000 | 25950 | 1480 |
| 462 | 20231123 | 131200 | 17927672700 | 25950 | 25900 | 26000 | 25900 | 19278 |
| 463 | 20231123 | 131100 | 17427583200 | 25900 | 25950 | 25950 | 25900 | 1261 |
| 464 | 20231123 | 131000 | 17394890400 | 25950 | 25950 | 25950 | 25900 | 1183 |
| 465 | 20231123 | 130900 | 17364209800 | 25950 | 25950 | 25950 | 25900 | 656 |
| 466 | 20231123 | 130800 | 17347188700 | 25950 | 25950 | 25950 | 25900 | 388 |
| 467 | 20231123 | 130700 | 17337127250 | 25950 | 25900 | 25950 | 25900 | 2489 |
| 468 | 20231123 | 130600 | 17272620700 | 25950 | 26000 | 26000 | 25900 | 1735 |
| 469 | 20231123 | 130500 | 17227603900 | 25950 | 25900 | 26000 | 25900 | 744 |
| 470 | 20231123 | 130400 | 17208279250 | 25950 | 25950 | 26000 | 25900 | 1637 |
| 471 | 20231123 | 130300 | 17165793700 | 26000 | 26000 | 26000 | 25950 | 1369 |
| 472 | 20231123 | 130200 | 17130249100 | 26000 | 25950 | 26000 | 25950 | 2309 |
| 473 | 20231123 | 130100 | 17070316750 | 25900 | 25950 | 26000 | 25900 | 1834 |
| 474 | 20231123 | 130000 | 17022728050 | 26000 | 25900 | 26000 | 25900 | 5844 |
| 475 | 20231123 | 125900 | 16871127050 | 25950 | 25950 | 25950 | 25900 | 4782 |
| 476 | 20231123 | 125800 | 16747247150 | 25900 | 25950 | 25950 | 25900 | 1167 |
| 477 | 20231123 | 125700 | 16716984900 | 25900 | 25950 | 25950 | 25900 | 531 |
| 478 | 20231123 | 125600 | 16703221500 | 25950 | 25950 | 25950 | 25900 | 1076 |
| 479 | 20231123 | 125500 | 16675312850 | 25900 | 25900 | 25950 | 25900 | 826 |
| 480 | 20231123 | 125400 | 16653907550 | 25900 | 25900 | 25950 | 25900 | 685 |
| 481 | 20231123 | 125300 | 16636148650 | 25900 | 25950 | 25950 | 25900 | 435 |
| 482 | 20231123 | 125200 | 16624860650 | 25950 | 25950 | 25950 | 25900 | 534 |
| 483 | 20231123 | 125100 | 16611004400 | 25900 | 25950 | 25950 | 25900 | 1137 |
| 484 | 20231123 | 125000 | 16581539850 | 25950 | 25950 | 25950 | 25900 | 660 |
| 485 | 20231123 | 124900 | 16564419350 | 25900 | 25950 | 25950 | 25900 | 990 |
| 486 | 20231123 | 124800 | 16538734900 | 25950 | 25950 | 26000 | 25900 | 1389 |
| 487 | 20231123 | 124700 | 16502682000 | 26000 | 26000 | 26000 | 25950 | 563 |
| 488 | 20231123 | 124600 | 16488053300 | 26000 | 25950 | 26000 | 25900 | 1486 |
| 489 | 20231123 | 124500 | 16449487400 | 25950 | 25950 | 25950 | 25900 | 774 |
| 490 | 20231123 | 124400 | 16429404000 | 25950 | 25950 | 25950 | 25900 | 402 |
| 491 | 20231123 | 124300 | 16418982850 | 25900 | 25950 | 25950 | 25900 | 753 |
| 492 | 20231123 | 124200 | 16399462400 | 25850 | 25900 | 25950 | 25850 | 2014 |
| 493 | 20231123 | 124100 | 16347287000 | 25950 | 25900 | 25950 | 25900 | 389 |
| 494 | 20231123 | 124000 | 16337196550 | 25950 | 25950 | 25950 | 25900 | 3153 |
| 495 | 20231123 | 123900 | 16255519550 | 25950 | 25900 | 25950 | 25900 | 1913 |
| 496 | 20231123 | 123800 | 16205931250 | 25950 | 25900 | 25950 | 25850 | 3609 |
| 497 | 20231123 | 123700 | 16112395450 | 25900 | 25900 | 25900 | 25850 | 1300 |
| 498 | 20231123 | 123600 | 16078727000 | 25950 | 25950 | 25950 | 25900 | 1138 |
| 499 | 20231123 | 123500 | 16049226300 | 25950 | 25900 | 25950 | 25900 | 833 |
| 500 | 20231123 | 123400 | 16027645350 | 25950 | 25900 | 25950 | 25900 | 3609 |
| 501 | 20231123 | 123300 | 15934140500 | 25900 | 25850 | 25900 | 25850 | 529 |
| 502 | 20231123 | 123200 | 15920450250 | 25900 | 25900 | 25900 | 25850 | 355 |
| 503 | 20231123 | 123100 | 15911256250 | 25900 | 25950 | 25950 | 25850 | 2892 |
| 504 | 20231123 | 123000 | 15836354700 | 25950 | 25950 | 25950 | 25900 | 1640 |
| 505 | 20231123 | 122900 | 15793852200 | 25950 | 25900 | 25950 | 25900 | 514 |
| 506 | 20231123 | 122800 | 15780530550 | 25950 | 25950 | 25950 | 25900 | 737 |
| 507 | 20231123 | 122700 | 15761416800 | 25950 | 25950 | 25950 | 25900 | 565 |
| 508 | 20231123 | 122600 | 15746761100 | 25950 | 25950 | 25950 | 25900 | 489 |
| 509 | 20231123 | 122500 | 15734074050 | 25950 | 25900 | 25950 | 25850 | 1731 |
| 510 | 20231123 | 122400 | 15689244300 | 25850 | 25950 | 25950 | 25850 | 875 |
| 511 | 20231123 | 122300 | 15666581400 | 25900 | 25950 | 25950 | 25900 | 1022 |
| 512 | 20231123 | 122200 | 15640101850 | 25900 | 25950 | 25950 | 25900 | 1713 |
| 513 | 20231123 | 122100 | 15595729650 | 25900 | 25850 | 25950 | 25800 | 2355 |
| 514 | 20231123 | 122000 | 15534773950 | 25900 | 25900 | 25900 | 25850 | 621 |
| 515 | 20231123 | 121900 | 15518695050 | 25900 | 25900 | 25900 | 25800 | 4806 |
| 516 | 20231123 | 121800 | 15394427900 | 25900 | 25850 | 25900 | 25850 | 168 |
| 517 | 20231123 | 121700 | 15390077600 | 25850 | 25900 | 25900 | 25850 | 955 |
| 518 | 20231123 | 121600 | 15365358800 | 25900 | 25900 | 25900 | 25850 | 1315 |
| 519 | 20231123 | 121500 | 15331341400 | 25900 | 25900 | 25900 | 25850 | 734 |
| 520 | 20231123 | 121400 | 15312347000 | 25900 | 25850 | 25900 | 25850 | 833 |
| 521 | 20231123 | 121300 | 15290792150 | 25900 | 25900 | 25900 | 25900 | 550 |
| 522 | 20231123 | 121200 | 15276547150 | 25900 | 25850 | 25900 | 25850 | 1543 |
| 523 | 20231123 | 121100 | 15236586750 | 25900 | 25850 | 25900 | 25850 | 1191 |
| 524 | 20231123 | 121000 | 15205773750 | 25850 | 25900 | 25900 | 25850 | 7103 |
| 525 | 20231123 | 120900 | 15022136950 | 25900 | 25850 | 25900 | 25850 | 996 |
| 526 | 20231123 | 120800 | 14996373100 | 25900 | 25950 | 25950 | 25850 | 10447 |
| 527 | 20231123 | 120700 | 14725832150 | 25950 | 25900 | 25950 | 25900 | 335 |
| 528 | 20231123 | 120600 | 14717139500 | 25950 | 25900 | 25950 | 25900 | 1228 |
| 529 | 20231123 | 120500 | 14685303200 | 25950 | 25950 | 25950 | 25900 | 666 |
| 530 | 20231123 | 120400 | 14668021100 | 25950 | 25950 | 25950 | 25900 | 542 |
| 531 | 20231123 | 120300 | 14653961000 | 25950 | 25950 | 25950 | 25900 | 361 |
| 532 | 20231123 | 120200 | 14644594350 | 25950 | 25950 | 25950 | 25900 | 450 |
| 533 | 20231123 | 120100 | 14632924100 | 25900 | 25950 | 25950 | 25900 | 2008 |
| 534 | 20231123 | 120000 | 14580828050 | 25950 | 25950 | 25950 | 25900 | 480 |
| 535 | 20231123 | 115900 | 14568387000 | 25950 | 25950 | 25950 | 25900 | 696 |
| 536 | 20231123 | 115800 | 14550343050 | 25950 | 25900 | 25950 | 25900 | 1672 |
| 537 | 20231123 | 115700 | 14507017050 | 25950 | 25950 | 25950 | 25900 | 1643 |
| 538 | 20231123 | 115600 | 14464411900 | 25950 | 25950 | 25950 | 25900 | 420 |
| 539 | 20231123 | 115500 | 14453524600 | 25950 | 25900 | 25950 | 25900 | 1012 |
| 540 | 20231123 | 115400 | 14427278950 | 25950 | 25950 | 25950 | 25900 | 696 |
| 541 | 20231123 | 115300 | 14409229950 | 25950 | 25900 | 25950 | 25900 | 1338 |
| 542 | 20231123 | 115200 | 14374526150 | 25900 | 25900 | 25950 | 25900 | 1033 |
| 543 | 20231123 | 115100 | 14347731150 | 25950 | 25950 | 25950 | 25900 | 1050 |
| 544 | 20231123 | 115000 | 14320483700 | 25950 | 26000 | 26000 | 25950 | 1464 |
| 545 | 20231123 | 114900 | 14282461100 | 26000 | 25950 | 26000 | 25900 | 1317 |
| 546 | 20231123 | 114800 | 14248284950 | 25950 | 25950 | 25950 | 25900 | 1314 |
| 547 | 20231123 | 114700 | 14214200450 | 25950 | 25950 | 26000 | 25900 | 4297 |
| 548 | 20231123 | 114600 | 14102695300 | 25950 | 26000 | 26000 | 25950 | 1006 |
| 549 | 20231123 | 114500 | 14076552950 | 26000 | 25950 | 26000 | 25950 | 1119 |
| 550 | 20231123 | 114400 | 14047492050 | 26000 | 26000 | 26000 | 25950 | 1630 |
| 551 | 20231123 | 114300 | 14005165900 | 26000 | 26000 | 26000 | 25950 | 1029 |
| 552 | 20231123 | 114200 | 13978437900 | 26000 | 25950 | 26000 | 25950 | 1041 |
| 553 | 20231123 | 114100 | 13951392600 | 26000 | 26000 | 26000 | 25950 | 404 |
| 554 | 20231123 | 114000 | 13940894250 | 25950 | 26000 | 26000 | 25950 | 733 |
| 555 | 20231123 | 113900 | 13921853700 | 26000 | 25950 | 26000 | 25950 | 2135 |
| 556 | 20231123 | 113800 | 13866413750 | 26000 | 26000 | 26050 | 25950 | 3575 |
| 557 | 20231123 | 113700 | 13773461900 | 26000 | 26050 | 26050 | 26000 | 832 |
| 558 | 20231123 | 113600 | 13751811350 | 26000 | 26050 | 26050 | 26000 | 1251 |
| 559 | 20231123 | 113500 | 13719258600 | 26000 | 26000 | 26050 | 26000 | 1908 |
| 560 | 20231123 | 113400 | 13669605150 | 26000 | 26050 | 26050 | 26000 | 347 |
| 561 | 20231123 | 113300 | 13660578150 | 26000 | 25950 | 26050 | 25950 | 16101 |
| 562 | 20231123 | 113200 | 13242067000 | 25950 | 25950 | 25950 | 25900 | 411 |
| 563 | 20231123 | 113100 | 13231402150 | 25950 | 25950 | 25950 | 25900 | 1392 |
| 564 | 20231123 | 113000 | 13195327950 | 25900 | 25950 | 25950 | 25900 | 569 |
| 565 | 20231123 | 112900 | 13180565900 | 25950 | 25950 | 25950 | 25900 | 225 |
| 566 | 20231123 | 112800 | 13174727400 | 25950 | 25900 | 25950 | 25900 | 1152 |
| 567 | 20231123 | 112700 | 13144833700 | 25950 | 25950 | 25950 | 25900 | 335 |
| 568 | 20231123 | 112600 | 13136142850 | 25900 | 25950 | 25950 | 25900 | 1322 |
| 569 | 20231123 | 112500 | 13101857300 | 25950 | 25950 | 26000 | 25900 | 1438 |
| 570 | 20231123 | 112400 | 13064557050 | 26000 | 26000 | 26000 | 25950 | 605 |
| 571 | 20231123 | 112300 | 13048838900 | 25900 | 25950 | 26000 | 25900 | 1342 |
| 572 | 20231123 | 112200 | 13014033500 | 25900 | 26000 | 26000 | 25900 | 1342 |
| 573 | 20231123 | 112100 | 12979224000 | 26000 | 25950 | 26000 | 25900 | 713 |
| 574 | 20231123 | 112000 | 12960720350 | 25950 | 25900 | 26000 | 25900 | 1478 |
| 575 | 20231123 | 111900 | 12922356200 | 25950 | 25950 | 25950 | 25900 | 1361 |
| 576 | 20231123 | 111800 | 12887052300 | 25950 | 25950 | 26000 | 25900 | 1356 |
| 577 | 20231123 | 111700 | 12851861450 | 25950 | 25950 | 26000 | 25900 | 1670 |
| 578 | 20231123 | 111600 | 12808527800 | 25950 | 25950 | 26000 | 25950 | 731 |
| 579 | 20231123 | 111500 | 12789551950 | 26000 | 26000 | 26000 | 25950 | 740 |
| 580 | 20231123 | 111400 | 12770327200 | 26000 | 25950 | 26000 | 25900 | 1017 |
| 581 | 20231123 | 111300 | 12743936650 | 25950 | 25900 | 25950 | 25900 | 2099 |
| 582 | 20231123 | 111200 | 12689491200 | 25900 | 25950 | 25950 | 25900 | 1070 |
| 583 | 20231123 | 111100 | 12661746300 | 25950 | 25950 | 26000 | 25950 | 1804 |
| 584 | 20231123 | 111000 | 12614921900 | 25950 | 26000 | 26000 | 25950 | 964 |
| 585 | 20231123 | 110900 | 12589888050 | 26000 | 26000 | 26000 | 25950 | 1622 |
| 586 | 20231123 | 110800 | 12547763750 | 25950 | 25950 | 26000 | 25950 | 1297 |
| 587 | 20231123 | 110700 | 12514093650 | 26000 | 25950 | 26000 | 25900 | 1682 |
| 588 | 20231123 | 110600 | 12470432900 | 25950 | 26000 | 26000 | 25900 | 7925 |
| 589 | 20231123 | 110500 | 12264546600 | 26000 | 26000 | 26050 | 26000 | 872 |
| 590 | 20231123 | 110400 | 12241867400 | 26050 | 26050 | 26050 | 26000 | 1285 |
| 591 | 20231123 | 110300 | 12208442400 | 26000 | 26050 | 26100 | 26000 | 6472 |
| 592 | 20231123 | 110200 | 12039865050 | 26050 | 26100 | 26100 | 26050 | 1422 |
| 593 | 20231123 | 110100 | 12002775650 | 26100 | 26100 | 26100 | 26050 | 1692 |
| 594 | 20231123 | 110000 | 11958639550 | 26100 | 26050 | 26100 | 26000 | 7205 |
| 595 | 20231123 | 105900 | 11770952200 | 26050 | 26000 | 26050 | 26000 | 1696 |
| 596 | 20231123 | 105800 | 11726797250 | 26050 | 26000 | 26050 | 26000 | 1280 |
| 597 | 20231123 | 105700 | 11693483250 | 26000 | 26000 | 26050 | 26000 | 2219 |
| 598 | 20231123 | 105600 | 11635772900 | 26000 | 26050 | 26050 | 26000 | 1394 |
| 599 | 20231123 | 105500 | 11599483800 | 26000 | 25900 | 26050 | 25900 | 11747 |
| 600 | 20231123 | 105400 | 11294017300 | 25950 | 25950 | 26000 | 25950 | 2402 |
| 601 | 20231123 | 105300 | 11231673850 | 25950 | 25950 | 26000 | 25950 | 937 |
| 602 | 20231123 | 105200 | 11207345650 | 25950 | 26000 | 26000 | 25950 | 1119 |
| 603 | 20231123 | 105100 | 11178280500 | 25950 | 25950 | 26000 | 25950 | 1656 |
| 604 | 20231123 | 105000 | 11135287100 | 26000 | 25950 | 26000 | 25950 | 2161 |
| 605 | 20231123 | 104900 | 11079203950 | 25900 | 26000 | 26000 | 25900 | 4022 |
| 606 | 20231123 | 104800 | 10974815350 | 26000 | 26000 | 26000 | 25950 | 2771 |
| 607 | 20231123 | 104700 | 10902792800 | 26000 | 25900 | 26000 | 25900 | 8177 |
| 608 | 20231123 | 104600 | 10690606350 | 25950 | 25950 | 25950 | 25900 | 881 |
| 609 | 20231123 | 104500 | 10667777600 | 25950 | 25950 | 25950 | 25900 | 358 |
| 610 | 20231123 | 104400 | 10658491050 | 25900 | 25950 | 25950 | 25900 | 597 |
| 611 | 20231123 | 104300 | 10643004700 | 25900 | 25950 | 25950 | 25900 | 122 |
| 612 | 20231123 | 104200 | 10639839700 | 25950 | 25950 | 25950 | 25900 | 608 |
| 613 | 20231123 | 104100 | 10624072050 | 25950 | 25900 | 25950 | 25900 | 823 |
| 614 | 20231123 | 104000 | 10602727150 | 25900 | 25900 | 25950 | 25900 | 1579 |
| 615 | 20231123 | 103900 | 10561773650 | 25950 | 25950 | 25950 | 25900 | 298 |
| 616 | 20231123 | 103800 | 10554044450 | 25950 | 25950 | 25950 | 25900 | 264 |
| 617 | 20231123 | 103700 | 10547200350 | 25900 | 25900 | 25950 | 25900 | 225 |
| 618 | 20231123 | 103600 | 10541367750 | 25900 | 25900 | 25950 | 25900 | 958 |
| 619 | 20231123 | 103500 | 10516547500 | 25900 | 25950 | 25950 | 25900 | 569 |
| 620 | 20231123 | 103400 | 10501799150 | 25950 | 26000 | 26000 | 25900 | 3260 |
| 621 | 20231123 | 103300 | 10417200100 | 26000 | 25950 | 26000 | 25950 | 2084 |
| 622 | 20231123 | 103200 | 10363119100 | 25900 | 25950 | 25950 | 25900 | 148 |
| 623 | 20231123 | 103100 | 10359281250 | 25950 | 25950 | 25950 | 25900 | 756 |
| 624 | 20231123 | 103000 | 10339677100 | 25950 | 25900 | 25950 | 25900 | 4328 |
| 625 | 20231123 | 102900 | 10227492600 | 25900 | 25950 | 25950 | 25900 | 454 |
| 626 | 20231123 | 102800 | 10215729750 | 25900 | 25950 | 25950 | 25900 | 487 |
| 627 | 20231123 | 102700 | 10203105450 | 25900 | 25900 | 25950 | 25900 | 577 |
| 628 | 20231123 | 102600 | 10188136150 | 25950 | 25900 | 25950 | 25900 | 2529 |
| 629 | 20231123 | 102500 | 10122626000 | 25950 | 25900 | 25950 | 25900 | 347 |
| 630 | 20231123 | 102400 | 10113627850 | 25950 | 25950 | 26000 | 25900 | 1463 |
| 631 | 20231123 | 102300 | 10075705550 | 25950 | 26000 | 26000 | 25950 | 1635 |
| 632 | 20231123 | 102200 | 10033262450 | 26000 | 26000 | 26000 | 25950 | 2902 |
| 633 | 20231123 | 102100 | 9957944900 | 26000 | 25950 | 26000 | 25950 | 1958 |
| 634 | 20231123 | 102000 | 9907069900 | 26000 | 25950 | 26000 | 25950 | 2633 |
| 635 | 20231123 | 101900 | 9838730200 | 25950 | 25850 | 25950 | 25850 | 7549 |
| 636 | 20231123 | 101800 | 9643187700 | 25900 | 25850 | 25900 | 25850 | 335 |
| 637 | 20231123 | 101700 | 9634520200 | 25850 | 25850 | 25900 | 25800 | 6893 |
| 638 | 20231123 | 101600 | 9456321850 | 25850 | 25800 | 25850 | 25800 | 404 |
| 639 | 20231123 | 101500 | 9445887000 | 25850 | 25850 | 25850 | 25800 | 250 |
| 640 | 20231123 | 101400 | 9439426450 | 25850 | 25750 | 25850 | 25750 | 2691 |
| 641 | 20231123 | 101300 | 9370012050 | 25800 | 25750 | 25800 | 25750 | 648 |
| 642 | 20231123 | 101200 | 9353316300 | 25800 | 25800 | 25800 | 25700 | 3441 |
| 643 | 20231123 | 101100 | 9264713500 | 25800 | 25750 | 25800 | 25750 | 1254 |
| 644 | 20231123 | 101000 | 9232407200 | 25800 | 25750 | 25800 | 25750 | 2126 |
| 645 | 20231123 | 100900 | 9177639100 | 25800 | 25850 | 25850 | 25750 | 4859 |
| 646 | 20231123 | 100800 | 9052313800 | 25800 | 25800 | 25850 | 25800 | 5106 |
| 647 | 20231123 | 100700 | 8920415300 | 25850 | 25850 | 25850 | 25800 | 655 |
| 648 | 20231123 | 100600 | 8903487250 | 25850 | 25850 | 25850 | 25800 | 3161 |
| 649 | 20231123 | 100500 | 8821922050 | 25850 | 25800 | 25850 | 25800 | 187 |
| 650 | 20231123 | 100400 | 8817089850 | 25850 | 25800 | 25850 | 25750 | 2977 |
| 651 | 20231123 | 100300 | 8740288450 | 25800 | 25800 | 25800 | 25750 | 264 |
| 652 | 20231123 | 100200 | 8733478650 | 25800 | 25800 | 25800 | 25750 | 885 |
| 653 | 20231123 | 100100 | 8710681600 | 25800 | 25850 | 25850 | 25750 | 1448 |
| 654 | 20231123 | 100000 | 8673324000 | 25850 | 25800 | 25850 | 25800 | 1832 |
| 655 | 20231123 | 095900 | 8626038450 | 25850 | 25800 | 25850 | 25800 | 492 |
| 656 | 20231123 | 095800 | 8613332800 | 25800 | 25750 | 25850 | 25750 | 990 |
| 657 | 20231123 | 095700 | 8587784350 | 25800 | 25700 | 25800 | 25700 | 1084 |
| 658 | 20231123 | 095600 | 8559892400 | 25750 | 25650 | 25800 | 25650 | 3304 |
| 659 | 20231123 | 095500 | 8474898450 | 25700 | 25650 | 25700 | 25650 | 815 |
| 660 | 20231123 | 095400 | 8453985800 | 25700 | 25650 | 25700 | 25650 | 5417 |
| 661 | 20231123 | 095300 | 8315038750 | 25650 | 25700 | 25750 | 25650 | 1125 |
| 662 | 20231123 | 095200 | 8286161800 | 25750 | 25750 | 25750 | 25700 | 5115 |
| 663 | 20231123 | 095100 | 8154548250 | 25700 | 25800 | 25800 | 25700 | 2326 |
| 664 | 20231123 | 095000 | 8094666650 | 25750 | 25700 | 25800 | 25700 | 3546 |
| 665 | 20231123 | 094900 | 8003392000 | 25700 | 25750 | 25800 | 25700 | 3729 |
| 666 | 20231123 | 094800 | 7907409000 | 25750 | 25900 | 25900 | 25750 | 4493 |
| 667 | 20231123 | 094700 | 7791180950 | 25900 | 25900 | 25900 | 25850 | 768 |
| 668 | 20231123 | 094600 | 7771325500 | 25900 | 25800 | 25900 | 25750 | 3175 |
| 669 | 20231123 | 094500 | 7689342100 | 25750 | 25800 | 25850 | 25750 | 2942 |
| 670 | 20231123 | 094400 | 7613419850 | 25800 | 25900 | 25900 | 25800 | 2151 |
| 671 | 20231123 | 094300 | 7557816550 | 25900 | 25900 | 26000 | 25850 | 7346 |
| 672 | 20231123 | 094200 | 7367487650 | 25850 | 25850 | 25850 | 25800 | 4232 |
| 673 | 20231123 | 094100 | 7258181800 | 25800 | 25800 | 25850 | 25750 | 2686 |
| 674 | 20231123 | 094000 | 7188831150 | 25750 | 25600 | 25800 | 25600 | 7169 |
| 675 | 20231123 | 093900 | 7004596350 | 25650 | 25600 | 25650 | 25600 | 1104 |
| 676 | 20231123 | 093800 | 6976326550 | 25600 | 25650 | 25650 | 25600 | 1782 |
| 677 | 20231123 | 093700 | 6930634000 | 25650 | 25600 | 25650 | 25600 | 2651 |
| 678 | 20231123 | 093600 | 6862762850 | 25600 | 25650 | 25650 | 25600 | 2839 |
| 679 | 20231123 | 093500 | 6790009150 | 25700 | 25700 | 25700 | 25650 | 118 |
| 680 | 20231123 | 093400 | 6786978700 | 25650 | 25600 | 25650 | 25600 | 3920 |
| 681 | 20231123 | 093300 | 6686431700 | 25650 | 25700 | 25700 | 25600 | 1116 |
| 682 | 20231123 | 093200 | 6657799750 | 25650 | 25700 | 25700 | 25600 | 1705 |
| 683 | 20231123 | 093100 | 6614051000 | 25600 | 25550 | 25750 | 25450 | 11590 |
| 684 | 20231123 | 093000 | 6317688150 | 25600 | 25600 | 25600 | 25550 | 1211 |
| 685 | 20231123 | 092900 | 6286704700 | 25600 | 25500 | 25600 | 25350 | 26555 |
| 686 | 20231123 | 092800 | 5611352650 | 25550 | 25500 | 25550 | 25450 | 11289 |
| 687 | 20231123 | 092700 | 5323619750 | 25500 | 25550 | 25600 | 25500 | 2690 |
| 688 | 20231123 | 092600 | 5254922150 | 25600 | 25600 | 25600 | 25550 | 4829 |
| 689 | 20231123 | 092500 | 5131437650 | 25600 | 25650 | 25650 | 25600 | 1310 |
| 690 | 20231123 | 092400 | 5097887950 | 25650 | 25750 | 25750 | 25650 | 1799 |
| 691 | 20231123 | 092300 | 5051718750 | 25700 | 25700 | 25700 | 25650 | 2168 |
| 692 | 20231123 | 092200 | 4996008450 | 25650 | 25550 | 25700 | 25500 | 6912 |
| 693 | 20231123 | 092100 | 4819223000 | 25500 | 25550 | 25600 | 25500 | 2953 |
| 694 | 20231123 | 092000 | 4743843550 | 25550 | 25550 | 25550 | 25500 | 4598 |
| 695 | 20231123 | 091900 | 4626506050 | 25550 | 25550 | 25600 | 25500 | 2400 |
| 696 | 20231123 | 091800 | 4565165100 | 25550 | 25550 | 25550 | 25500 | 2187 |
| 697 | 20231123 | 091700 | 4509288650 | 25550 | 25400 | 25550 | 25400 | 12766 |
| 698 | 20231123 | 091600 | 4184366650 | 25450 | 25550 | 25550 | 25400 | 25746 |
| 699 | 20231123 | 091500 | 3528075600 | 25600 | 25600 | 25600 | 25550 | 6553 |
| 700 | 20231123 | 091400 | 3360555300 | 25550 | 25650 | 25650 | 25550 | 7946 |
| 701 | 20231123 | 091300 | 3157209700 | 25600 | 25600 | 25650 | 25600 | 1887 |
| 702 | 20231123 | 091200 | 3108884750 | 25650 | 25650 | 25700 | 25600 | 5830 |
| 703 | 20231123 | 091100 | 2959295600 | 25600 | 25600 | 25650 | 25600 | 5824 |
| 704 | 20231123 | 091000 | 2810039800 | 25600 | 25650 | 25650 | 25600 | 3303 |
| 705 | 20231123 | 090900 | 2725393950 | 25650 | 25650 | 25650 | 25600 | 5844 |
| 706 | 20231123 | 090800 | 2575726400 | 25600 | 25600 | 25650 | 25550 | 10415 |
| 707 | 20231123 | 090700 | 2309117300 | 25600 | 25700 | 25700 | 25600 | 6253 |
| 708 | 20231123 | 090600 | 2148723100 | 25700 | 25700 | 25750 | 25650 | 5607 |
| 709 | 20231123 | 090500 | 2004624250 | 25700 | 25700 | 25800 | 25700 | 4663 |
| 710 | 20231123 | 090400 | 1884597500 | 25700 | 25900 | 25900 | 25700 | 14001 |
| 711 | 20231123 | 090300 | 1523721400 | 25850 | 26000 | 26000 | 25850 | 8988 |
| 712 | 20231123 | 090200 | 1290496050 | 26000 | 25850 | 26000 | 25850 | 5473 |
| 713 | 20231123 | 090100 | 1148759750 | 25950 | 26050 | 26050 | 25800 | 16559 |
| 714 | 20231123 | 090000 | 719551800 | 26050 | 26050 | 26100 | 25900 | 27440 |