39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 3 | 20231128 | 210300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20231128 | 210200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20231128 | 210100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20231128 | 210000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20231128 | 205900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20231128 | 205800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20231128 | 205700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20231128 | 205600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20231128 | 205500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20231128 | 205400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20231128 | 205300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20231128 | 205200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20231128 | 205100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20231128 | 205000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20231128 | 204900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20231128 | 204800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20231128 | 204700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20231128 | 204600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20231128 | 204500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20231128 | 204400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20231128 | 204300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20231128 | 204200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20231128 | 204100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20231128 | 204000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20231128 | 203900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20231128 | 203800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20231128 | 203700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20231128 | 203600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20231128 | 203500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20231128 | 203400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 33 | 20231128 | 203300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20231128 | 203200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20231128 | 203100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20231128 | 203000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20231128 | 202900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20231128 | 202800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20231128 | 202700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20231128 | 202600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20231128 | 202500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20231128 | 202400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20231128 | 202300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20231128 | 202200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20231128 | 202100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20231128 | 202000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20231128 | 201900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20231128 | 201800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20231128 | 201700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20231128 | 201600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20231128 | 201500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20231128 | 201400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20231128 | 201300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20231128 | 201200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20231128 | 201100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20231128 | 201000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20231128 | 200900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20231128 | 200800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20231128 | 200700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20231128 | 200600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20231128 | 200500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20231128 | 200400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 63 | 20231128 | 200300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20231128 | 200200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20231128 | 200100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20231128 | 200000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20231128 | 195900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20231128 | 195800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20231128 | 195700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20231128 | 195600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20231128 | 195500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20231128 | 195400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20231128 | 195300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20231128 | 195200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20231128 | 195100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20231128 | 195000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20231128 | 194900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20231128 | 194800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20231128 | 194700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20231128 | 194600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20231128 | 194500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20231128 | 194400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20231128 | 194300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20231128 | 194200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20231128 | 194100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20231128 | 194000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20231128 | 193900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20231128 | 193800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20231128 | 193700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20231128 | 193600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20231128 | 193500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20231128 | 193400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 93 | 20231128 | 193300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20231128 | 193200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20231128 | 193100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20231128 | 193000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20231128 | 192900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20231128 | 192800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20231128 | 192700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20231128 | 192600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20231128 | 192500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20231128 | 192400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20231128 | 192300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20231128 | 192200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20231128 | 192100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20231128 | 192000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20231128 | 191900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20231128 | 191800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20231128 | 191700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20231128 | 191600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20231128 | 191500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20231128 | 191400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20231128 | 191300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20231128 | 191200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20231128 | 191100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20231128 | 191000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20231128 | 190900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20231128 | 190800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20231128 | 190700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20231128 | 190600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20231128 | 190500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20231128 | 190400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 123 | 20231128 | 190300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20231128 | 190200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20231128 | 190100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20231128 | 190000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20231128 | 185900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20231128 | 185800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20231128 | 185700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20231128 | 185600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20231128 | 185500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20231128 | 185400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20231128 | 185300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20231128 | 185200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20231128 | 185100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20231128 | 185000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20231128 | 184900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20231128 | 184800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20231128 | 184700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20231128 | 184600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20231128 | 184500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20231128 | 184400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20231128 | 184300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20231128 | 184200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20231128 | 184100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20231128 | 184000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20231128 | 183900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20231128 | 183800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20231128 | 183700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20231128 | 183600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20231128 | 183500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20231128 | 183400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 153 | 20231128 | 183300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20231128 | 183200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20231128 | 183100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20231128 | 183000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20231128 | 182900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20231128 | 182800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20231128 | 182700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20231128 | 182600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20231128 | 182500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20231128 | 182400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20231128 | 182300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20231128 | 182200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20231128 | 182100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20231128 | 182000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20231128 | 181900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20231128 | 181800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20231128 | 181700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20231128 | 181600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20231128 | 181500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20231128 | 181400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20231128 | 181300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20231128 | 181200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20231128 | 181100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20231128 | 181000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20231128 | 180900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20231128 | 180800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20231128 | 180700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20231128 | 180600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20231128 | 180500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20231128 | 180400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 183 | 20231128 | 180300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20231128 | 180200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20231128 | 180100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20231128 | 180000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20231128 | 175900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20231128 | 175800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20231128 | 175700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20231128 | 175600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20231128 | 175500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20231128 | 175400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20231128 | 175300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20231128 | 175200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20231128 | 175100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20231128 | 175000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20231128 | 174900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20231128 | 174800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20231128 | 174700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20231128 | 174600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20231128 | 174500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20231128 | 174400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20231128 | 174300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20231128 | 174200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20231128 | 174100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20231128 | 174000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20231128 | 173900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20231128 | 173800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20231128 | 173700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20231128 | 173600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20231128 | 173500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20231128 | 173400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 213 | 20231128 | 173300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20231128 | 173200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20231128 | 173100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20231128 | 173000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20231128 | 172900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20231128 | 172800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20231128 | 172700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20231128 | 172600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20231128 | 172500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20231128 | 172400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20231128 | 172300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20231128 | 172200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20231128 | 172100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20231128 | 172000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20231128 | 171900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20231128 | 171800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20231128 | 171700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20231128 | 171600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20231128 | 171500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20231128 | 171400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20231128 | 171300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20231128 | 171200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20231128 | 171100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20231128 | 171000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20231128 | 170900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20231128 | 170800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20231128 | 170700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20231128 | 170600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20231128 | 170500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20231128 | 170400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 243 | 20231128 | 170300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20231128 | 170200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20231128 | 170100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20231128 | 170000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20231128 | 165900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20231128 | 165800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20231128 | 165700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20231128 | 165600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20231128 | 165500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20231128 | 165400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20231128 | 165300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20231128 | 165200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20231128 | 165100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20231128 | 165000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20231128 | 164900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20231128 | 164800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20231128 | 164700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20231128 | 164600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20231128 | 164500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20231128 | 164400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20231128 | 164300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20231128 | 164200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20231128 | 164100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20231128 | 164000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20231128 | 163900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20231128 | 163800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20231128 | 163700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20231128 | 163600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20231128 | 163500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20231128 | 163400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 273 | 20231128 | 163300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20231128 | 163200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20231128 | 163100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20231128 | 163000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20231128 | 162900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20231128 | 162800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20231128 | 162700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20231128 | 162600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20231128 | 162500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20231128 | 162400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20231128 | 162300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20231128 | 162200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20231128 | 162100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20231128 | 162000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20231128 | 161900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20231128 | 161800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20231128 | 161700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20231128 | 161600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20231128 | 161500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20231128 | 161400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20231128 | 161300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20231128 | 161200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20231128 | 161100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20231128 | 161000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20231128 | 160900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20231128 | 160800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20231128 | 160700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20231128 | 160600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20231128 | 160500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20231128 | 160400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 303 | 20231128 | 160300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20231128 | 160200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20231128 | 160100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20231128 | 160000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20231128 | 155900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20231128 | 155800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20231128 | 155700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20231128 | 155600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20231128 | 155500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20231128 | 155400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20231128 | 155300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20231128 | 155200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20231128 | 155100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20231128 | 155000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20231128 | 154900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20231128 | 154800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20231128 | 154700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20231128 | 154600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20231128 | 154500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20231128 | 154400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20231128 | 154300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20231128 | 154200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20231128 | 154100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20231128 | 154000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20231128 | 153900 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20231128 | 153800 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20231128 | 153700 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20231128 | 153600 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20231128 | 153500 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20231128 | 153400 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 333 | 20231128 | 153300 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20231128 | 153200 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20231128 | 153100 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20231128 | 153000 | 32106563150 | 26300 | 26300 | 26300 | 26300 | 76507 |
| 337 | 20231128 | 152900 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 338 | 20231128 | 152800 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 339 | 20231128 | 152700 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 340 | 20231128 | 152600 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 341 | 20231128 | 152500 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 342 | 20231128 | 152400 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 343 | 20231128 | 152300 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 344 | 20231128 | 152200 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 345 | 20231128 | 152100 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 346 | 20231128 | 152000 | 30094429050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 347 | 20231128 | 151900 | 30094429050 | 26200 | 26200 | 26250 | 26200 | 3495 |
| 348 | 20231128 | 151800 | 30002795800 | 26200 | 26250 | 26250 | 26200 | 2251 |
| 349 | 20231128 | 151700 | 29943787600 | 26250 | 26250 | 26250 | 26200 | 1586 |
| 350 | 20231128 | 151600 | 29902197500 | 26250 | 26250 | 26250 | 26200 | 3332 |
| 351 | 20231128 | 151500 | 29814836750 | 26250 | 26250 | 26250 | 26200 | 2624 |
| 352 | 20231128 | 151400 | 29745974350 | 26200 | 26250 | 26250 | 26200 | 1508 |
| 353 | 20231128 | 151300 | 29706423600 | 26250 | 26300 | 26300 | 26200 | 5241 |
| 354 | 20231128 | 151200 | 29568993750 | 26250 | 26250 | 26300 | 26200 | 5786 |
| 355 | 20231128 | 151100 | 29417107850 | 26300 | 26250 | 26300 | 26200 | 4272 |
| 356 | 20231128 | 151000 | 29304949150 | 26250 | 26200 | 26300 | 26200 | 3981 |
| 357 | 20231128 | 150900 | 29200484100 | 26250 | 26250 | 26250 | 26200 | 894 |
| 358 | 20231128 | 150800 | 29177024250 | 26250 | 26250 | 26300 | 26200 | 4831 |
| 359 | 20231128 | 150700 | 29050231100 | 26250 | 26250 | 26300 | 26200 | 11148 |
| 360 | 20231128 | 150600 | 28757614900 | 26250 | 26250 | 26250 | 26200 | 2132 |
| 361 | 20231128 | 150500 | 28701721300 | 26250 | 26250 | 26250 | 26150 | 5096 |
| 362 | 20231128 | 150400 | 28568091400 | 26200 | 26200 | 26250 | 26150 | 1533 |
| 363 | 20231128 | 150300 | 28527922100 | 26250 | 26200 | 26250 | 26150 | 5594 |
| 364 | 20231128 | 150200 | 28381329700 | 26200 | 26250 | 26300 | 26200 | 6127 |
| 365 | 20231128 | 150100 | 28220692400 | 26200 | 26200 | 26300 | 26200 | 5104 |
| 366 | 20231128 | 150000 | 28086830250 | 26200 | 26250 | 26250 | 26200 | 5382 |
| 367 | 20231128 | 145900 | 27945580300 | 26250 | 26250 | 26250 | 26200 | 1900 |
| 368 | 20231128 | 145800 | 27895724250 | 26200 | 26250 | 26250 | 26200 | 5977 |
| 369 | 20231128 | 145700 | 27738983200 | 26200 | 26250 | 26300 | 26200 | 4171 |
| 370 | 20231128 | 145600 | 27629511000 | 26250 | 26250 | 26250 | 26200 | 5922 |
| 371 | 20231128 | 145500 | 27474069050 | 26200 | 26250 | 26250 | 26200 | 4893 |
| 372 | 20231128 | 145400 | 27345643550 | 26200 | 26300 | 26300 | 26200 | 1851 |
| 373 | 20231128 | 145300 | 27297065100 | 26300 | 26250 | 26300 | 26200 | 16839 |
| 374 | 20231128 | 145200 | 26854939700 | 26250 | 26200 | 26250 | 26150 | 27735 |
| 375 | 20231128 | 145100 | 26128226500 | 26200 | 26150 | 26200 | 26100 | 4281 |
| 376 | 20231128 | 145000 | 26016231250 | 26150 | 26150 | 26150 | 26100 | 10705 |
| 377 | 20231128 | 144900 | 25736304050 | 26150 | 26150 | 26150 | 26100 | 4374 |
| 378 | 20231128 | 144800 | 25621924600 | 26150 | 26150 | 26150 | 26100 | 2314 |
| 379 | 20231128 | 144700 | 25561429250 | 26150 | 26150 | 26150 | 26100 | 2005 |
| 380 | 20231128 | 144600 | 25509006300 | 26150 | 26100 | 26150 | 26100 | 3490 |
| 381 | 20231128 | 144500 | 25417748300 | 26150 | 26150 | 26150 | 26100 | 2756 |
| 382 | 20231128 | 144400 | 25345679750 | 26150 | 26150 | 26150 | 26100 | 2912 |
| 383 | 20231128 | 144300 | 25269532250 | 26150 | 26150 | 26150 | 26100 | 1722 |
| 384 | 20231128 | 144200 | 25224504200 | 26150 | 26150 | 26150 | 26100 | 2471 |
| 385 | 20231128 | 144100 | 25159915100 | 26150 | 26150 | 26150 | 26100 | 2510 |
| 386 | 20231128 | 144000 | 25094329250 | 26100 | 26100 | 26150 | 26100 | 2400 |
| 387 | 20231128 | 143900 | 25031586600 | 26150 | 26100 | 26150 | 26100 | 2005 |
| 388 | 20231128 | 143800 | 24979224150 | 26100 | 26150 | 26150 | 26050 | 2189 |
| 389 | 20231128 | 143700 | 24922076200 | 26150 | 26100 | 26150 | 26050 | 5436 |
| 390 | 20231128 | 143600 | 24780163750 | 26150 | 26200 | 26200 | 26100 | 3085 |
| 391 | 20231128 | 143500 | 24699490350 | 26200 | 26100 | 26200 | 26100 | 4176 |
| 392 | 20231128 | 143400 | 24590285750 | 26150 | 26150 | 26150 | 26100 | 1802 |
| 393 | 20231128 | 143300 | 24543174250 | 26150 | 26150 | 26150 | 26100 | 1285 |
| 394 | 20231128 | 143200 | 24509574200 | 26150 | 26150 | 26150 | 26100 | 2985 |
| 395 | 20231128 | 143100 | 24431596500 | 26100 | 26050 | 26150 | 26050 | 3464 |
| 396 | 20231128 | 143000 | 24341180900 | 26100 | 26100 | 26100 | 26050 | 2108 |
| 397 | 20231128 | 142900 | 24286172850 | 26100 | 26150 | 26150 | 26050 | 6415 |
| 398 | 20231128 | 142800 | 24118668500 | 26150 | 26150 | 26200 | 26100 | 14619 |
| 399 | 20231128 | 142700 | 23736373100 | 26150 | 26150 | 26150 | 26100 | 4212 |
| 400 | 20231128 | 142600 | 23626295800 | 26150 | 26100 | 26150 | 26100 | 2647 |
| 401 | 20231128 | 142500 | 23557110400 | 26100 | 26150 | 26150 | 26100 | 2891 |
| 402 | 20231128 | 142400 | 23481594900 | 26100 | 26100 | 26150 | 26100 | 4626 |
| 403 | 20231128 | 142300 | 23360766700 | 26150 | 26150 | 26150 | 26100 | 3376 |
| 404 | 20231128 | 142200 | 23272541700 | 26150 | 26150 | 26150 | 26100 | 6613 |
| 405 | 20231128 | 142100 | 23099678000 | 26100 | 26100 | 26150 | 26050 | 16001 |
| 406 | 20231128 | 142000 | 22682018950 | 26100 | 26100 | 26100 | 26050 | 3195 |
| 407 | 20231128 | 141900 | 22598700000 | 26100 | 26050 | 26100 | 26050 | 2286 |
| 408 | 20231128 | 141800 | 22539052550 | 26050 | 26100 | 26100 | 26050 | 2551 |
| 409 | 20231128 | 141700 | 22472484450 | 26050 | 26050 | 26100 | 26050 | 3224 |
| 410 | 20231128 | 141600 | 22388464600 | 26100 | 26100 | 26100 | 26050 | 2344 |
| 411 | 20231128 | 141500 | 22327334200 | 26100 | 26050 | 26100 | 26050 | 2246 |
| 412 | 20231128 | 141400 | 22268798950 | 26100 | 26100 | 26100 | 26050 | 2981 |
| 413 | 20231128 | 141300 | 22191083700 | 26100 | 26100 | 26100 | 26050 | 2302 |
| 414 | 20231128 | 141200 | 22131070800 | 26100 | 26100 | 26100 | 26050 | 2729 |
| 415 | 20231128 | 141100 | 22059886800 | 26100 | 26050 | 26100 | 26050 | 2771 |
| 416 | 20231128 | 141000 | 21987647350 | 26100 | 26100 | 26100 | 26050 | 2091 |
| 417 | 20231128 | 140900 | 21933128750 | 26100 | 26050 | 26100 | 26050 | 3019 |
| 418 | 20231128 | 140800 | 21854437200 | 26050 | 26050 | 26100 | 26050 | 1304 |
| 419 | 20231128 | 140700 | 21820406800 | 26050 | 26050 | 26100 | 26050 | 2795 |
| 420 | 20231128 | 140600 | 21747562500 | 26050 | 26050 | 26100 | 26050 | 3863 |
| 421 | 20231128 | 140500 | 21646875400 | 26100 | 26100 | 26100 | 26050 | 1800 |
| 422 | 20231128 | 140400 | 21599956650 | 26100 | 26100 | 26100 | 26050 | 2016 |
| 423 | 20231128 | 140300 | 21547409800 | 26100 | 26100 | 26100 | 26050 | 2036 |
| 424 | 20231128 | 140200 | 21494281650 | 26100 | 26100 | 26100 | 26050 | 1853 |
| 425 | 20231128 | 140100 | 21445970850 | 26050 | 26100 | 26100 | 26050 | 1515 |
| 426 | 20231128 | 140000 | 21406470550 | 26050 | 26100 | 26100 | 26050 | 2011 |
| 427 | 20231128 | 135900 | 21354038200 | 26100 | 26100 | 26100 | 26050 | 2999 |
| 428 | 20231128 | 135800 | 21275780000 | 26100 | 26100 | 26150 | 26100 | 7737 |
| 429 | 20231128 | 135700 | 21073777850 | 26150 | 26150 | 26150 | 26100 | 2927 |
| 430 | 20231128 | 135600 | 20997288050 | 26150 | 26100 | 26150 | 26100 | 2930 |
| 431 | 20231128 | 135500 | 20920729750 | 26150 | 26100 | 26150 | 26050 | 5465 |
| 432 | 20231128 | 135400 | 20778070200 | 26100 | 26100 | 26100 | 26050 | 2469 |
| 433 | 20231128 | 135300 | 20713693700 | 26100 | 26100 | 26100 | 26050 | 1158 |
| 434 | 20231128 | 135200 | 20683472550 | 26100 | 26100 | 26100 | 26050 | 2915 |
| 435 | 20231128 | 135100 | 20607407200 | 26100 | 26100 | 26100 | 26050 | 1977 |
| 436 | 20231128 | 135000 | 20555810400 | 26100 | 26150 | 26150 | 26050 | 6102 |
| 437 | 20231128 | 134900 | 20396549850 | 26100 | 26100 | 26150 | 26050 | 10514 |
| 438 | 20231128 | 134800 | 20122033500 | 26100 | 26100 | 26100 | 26050 | 1966 |
| 439 | 20231128 | 134700 | 20070744450 | 26100 | 26050 | 26100 | 26000 | 3161 |
| 440 | 20231128 | 134600 | 19988403900 | 26050 | 26050 | 26050 | 26000 | 2301 |
| 441 | 20231128 | 134500 | 19928510200 | 26050 | 26000 | 26050 | 25950 | 10066 |
| 442 | 20231128 | 134400 | 19666766150 | 26000 | 26000 | 26000 | 25950 | 3812 |
| 443 | 20231128 | 134300 | 19567799750 | 26000 | 26000 | 26000 | 25950 | 1433 |
| 444 | 20231128 | 134200 | 19530577650 | 26000 | 26000 | 26000 | 25950 | 1379 |
| 445 | 20231128 | 134100 | 19494755700 | 26000 | 25950 | 26000 | 25950 | 2670 |
| 446 | 20231128 | 134000 | 19425453250 | 25950 | 25950 | 26000 | 25900 | 3360 |
| 447 | 20231128 | 133900 | 19338258850 | 25950 | 25950 | 26000 | 25950 | 1737 |
| 448 | 20231128 | 133800 | 19293151100 | 26000 | 26000 | 26000 | 25950 | 4689 |
| 449 | 20231128 | 133700 | 19171436300 | 26000 | 26000 | 26050 | 25950 | 2850 |
| 450 | 20231128 | 133600 | 19097333350 | 26000 | 26000 | 26050 | 26000 | 4155 |
| 451 | 20231128 | 133500 | 18989274050 | 26000 | 26050 | 26100 | 26000 | 2963 |
| 452 | 20231128 | 133400 | 18912085850 | 26100 | 26150 | 26150 | 25950 | 18736 |
| 453 | 20231128 | 133300 | 18422972800 | 26200 | 26050 | 26200 | 25950 | 19261 |
| 454 | 20231128 | 133200 | 17920180050 | 26000 | 26000 | 26000 | 25950 | 19394 |
| 455 | 20231128 | 133100 | 17415997550 | 26000 | 25950 | 26000 | 25950 | 2923 |
| 456 | 20231128 | 133000 | 17340073600 | 25950 | 25950 | 26000 | 25950 | 2272 |
| 457 | 20231128 | 132900 | 17281051400 | 26000 | 25900 | 26000 | 25850 | 27409 |
| 458 | 20231128 | 132800 | 16570237050 | 25900 | 25800 | 25900 | 25800 | 11408 |
| 459 | 20231128 | 132700 | 16275302850 | 25850 | 25800 | 25850 | 25800 | 3047 |
| 460 | 20231128 | 132600 | 16196563550 | 25800 | 25800 | 25850 | 25800 | 1796 |
| 461 | 20231128 | 132500 | 16150193100 | 25850 | 25850 | 25850 | 25800 | 1476 |
| 462 | 20231128 | 132400 | 16112082600 | 25850 | 25850 | 25850 | 25800 | 1197 |
| 463 | 20231128 | 132300 | 16081140600 | 25850 | 25800 | 25850 | 25800 | 858 |
| 464 | 20231128 | 132200 | 16058971850 | 25800 | 25850 | 25850 | 25800 | 2188 |
| 465 | 20231128 | 132100 | 16002464900 | 25850 | 25850 | 25850 | 25800 | 703 |
| 466 | 20231128 | 132000 | 15984300100 | 25800 | 25800 | 25850 | 25750 | 10551 |
| 467 | 20231128 | 131900 | 15711993900 | 25750 | 25750 | 25800 | 25750 | 1570 |
| 468 | 20231128 | 131800 | 15671530000 | 25750 | 25750 | 25800 | 25750 | 613 |
| 469 | 20231128 | 131700 | 15655718050 | 25800 | 25800 | 25800 | 25750 | 740 |
| 470 | 20231128 | 131600 | 15636629150 | 25750 | 25800 | 25800 | 25750 | 862 |
| 471 | 20231128 | 131500 | 15614393100 | 25800 | 25800 | 25800 | 25750 | 1055 |
| 472 | 20231128 | 131400 | 15587179650 | 25800 | 25800 | 25800 | 25750 | 1247 |
| 473 | 20231128 | 131300 | 15555031050 | 25750 | 25750 | 25800 | 25750 | 2732 |
| 474 | 20231128 | 131200 | 15484612050 | 25800 | 25800 | 25800 | 25750 | 1635 |
| 475 | 20231128 | 131100 | 15442460600 | 25750 | 25800 | 25800 | 25750 | 1686 |
| 476 | 20231128 | 131000 | 15399011050 | 25750 | 25800 | 25800 | 25750 | 1479 |
| 477 | 20231128 | 130900 | 15360895450 | 25800 | 25800 | 25800 | 25750 | 422 |
| 478 | 20231128 | 130800 | 15350008400 | 25800 | 25800 | 25800 | 25750 | 503 |
| 479 | 20231128 | 130700 | 15337033800 | 25800 | 25800 | 25800 | 25750 | 2060 |
| 480 | 20231128 | 130600 | 15283927800 | 25800 | 25700 | 25800 | 25700 | 6182 |
| 481 | 20231128 | 130500 | 15124725350 | 25700 | 25750 | 25750 | 25700 | 525 |
| 482 | 20231128 | 130400 | 15111211750 | 25750 | 25700 | 25750 | 25700 | 729 |
| 483 | 20231128 | 130300 | 15092457950 | 25750 | 25700 | 25750 | 25700 | 415 |
| 484 | 20231128 | 130200 | 15081777950 | 25700 | 25750 | 25750 | 25700 | 646 |
| 485 | 20231128 | 130100 | 15065166850 | 25700 | 25700 | 25750 | 25700 | 1211 |
| 486 | 20231128 | 130000 | 15034033350 | 25700 | 25750 | 25750 | 25700 | 1317 |
| 487 | 20231128 | 125900 | 15000164250 | 25750 | 25750 | 25750 | 25700 | 984 |
| 488 | 20231128 | 125800 | 14974861150 | 25700 | 25700 | 25750 | 25700 | 1142 |
| 489 | 20231128 | 125700 | 14945502000 | 25750 | 25700 | 25750 | 25700 | 1174 |
| 490 | 20231128 | 125600 | 14915318600 | 25750 | 25750 | 25750 | 25700 | 536 |
| 491 | 20231128 | 125500 | 14901523100 | 25750 | 25750 | 25750 | 25700 | 1849 |
| 492 | 20231128 | 125400 | 14853979600 | 25750 | 25750 | 25750 | 25700 | 1205 |
| 493 | 20231128 | 125300 | 14822997450 | 25750 | 25700 | 25750 | 25700 | 1503 |
| 494 | 20231128 | 125200 | 14784350400 | 25750 | 25750 | 25750 | 25700 | 1592 |
| 495 | 20231128 | 125100 | 14743379750 | 25750 | 25750 | 25800 | 25750 | 8741 |
| 496 | 20231128 | 125000 | 14518279750 | 25800 | 25750 | 25800 | 25750 | 2438 |
| 497 | 20231128 | 124900 | 14455487400 | 25750 | 25800 | 25800 | 25750 | 497 |
| 498 | 20231128 | 124800 | 14442673950 | 25800 | 25800 | 25850 | 25750 | 10704 |
| 499 | 20231128 | 124700 | 14166538150 | 25800 | 25800 | 25850 | 25800 | 1351 |
| 500 | 20231128 | 124600 | 14131666600 | 25800 | 25800 | 25850 | 25800 | 871 |
| 501 | 20231128 | 124500 | 14109164600 | 25850 | 25800 | 25850 | 25800 | 592 |
| 502 | 20231128 | 124400 | 14093865200 | 25800 | 25850 | 25850 | 25800 | 1962 |
| 503 | 20231128 | 124300 | 14043185200 | 25850 | 25850 | 25850 | 25800 | 614 |
| 504 | 20231128 | 124200 | 14027326150 | 25800 | 25800 | 25850 | 25800 | 1245 |
| 505 | 20231128 | 124100 | 13995156700 | 25850 | 25850 | 25850 | 25800 | 555 |
| 506 | 20231128 | 124000 | 13980811750 | 25800 | 25850 | 25850 | 25800 | 985 |
| 507 | 20231128 | 123900 | 13955376500 | 25850 | 25850 | 25850 | 25800 | 522 |
| 508 | 20231128 | 123800 | 13941887850 | 25800 | 25850 | 25850 | 25800 | 530 |
| 509 | 20231128 | 123700 | 13928193200 | 25800 | 25850 | 25850 | 25800 | 984 |
| 510 | 20231128 | 123600 | 13902795200 | 25850 | 25800 | 25850 | 25800 | 619 |
| 511 | 20231128 | 123500 | 13886809900 | 25800 | 25850 | 25850 | 25800 | 703 |
| 512 | 20231128 | 123400 | 13868657050 | 25850 | 25800 | 25850 | 25800 | 535 |
| 513 | 20231128 | 123300 | 13854839700 | 25850 | 25800 | 25850 | 25800 | 2617 |
| 514 | 20231128 | 123200 | 13787228600 | 25850 | 25850 | 25850 | 25800 | 1333 |
| 515 | 20231128 | 123100 | 13752821150 | 25850 | 25850 | 25850 | 25800 | 4449 |
| 516 | 20231128 | 123000 | 13637866950 | 25800 | 25850 | 25850 | 25800 | 1970 |
| 517 | 20231128 | 122900 | 13586992550 | 25850 | 25800 | 25850 | 25800 | 591 |
| 518 | 20231128 | 122800 | 13571734750 | 25850 | 25800 | 25850 | 25800 | 760 |
| 519 | 20231128 | 122700 | 13552107150 | 25850 | 25850 | 25850 | 25800 | 636 |
| 520 | 20231128 | 122600 | 13535686850 | 25800 | 25850 | 25850 | 25800 | 2162 |
| 521 | 20231128 | 122500 | 13479890500 | 25800 | 25800 | 25850 | 25800 | 1309 |
| 522 | 20231128 | 122400 | 13446101050 | 25800 | 25850 | 25850 | 25800 | 457 |
| 523 | 20231128 | 122300 | 13434305550 | 25850 | 25800 | 25850 | 25800 | 1304 |
| 524 | 20231128 | 122200 | 13400656450 | 25800 | 25800 | 25850 | 25750 | 1409 |
| 525 | 20231128 | 122100 | 13364302450 | 25750 | 25800 | 25850 | 25750 | 8371 |
| 526 | 20231128 | 122000 | 13148312400 | 25850 | 25800 | 25850 | 25750 | 6513 |
| 527 | 20231128 | 121900 | 12980248350 | 25800 | 25800 | 25800 | 25750 | 2808 |
| 528 | 20231128 | 121800 | 12907852750 | 25800 | 25800 | 25800 | 25750 | 879 |
| 529 | 20231128 | 121700 | 12885177550 | 25800 | 25750 | 25800 | 25750 | 1115 |
| 530 | 20231128 | 121600 | 12856445250 | 25800 | 25800 | 25800 | 25750 | 1590 |
| 531 | 20231128 | 121500 | 12815472200 | 25800 | 25800 | 25800 | 25750 | 675 |
| 532 | 20231128 | 121400 | 12798078100 | 25800 | 25800 | 25800 | 25750 | 1301 |
| 533 | 20231128 | 121300 | 12764558400 | 25800 | 25800 | 25800 | 25750 | 683 |
| 534 | 20231128 | 121200 | 12746940200 | 25800 | 25800 | 25800 | 25750 | 769 |
| 535 | 20231128 | 121100 | 12727120950 | 25800 | 25750 | 25800 | 25750 | 1935 |
| 536 | 20231128 | 121000 | 12677253950 | 25750 | 25800 | 25800 | 25750 | 6141 |
| 537 | 20231128 | 120900 | 12518834700 | 25750 | 25750 | 25800 | 25750 | 1812 |
| 538 | 20231128 | 120800 | 12472153550 | 25750 | 25750 | 25800 | 25700 | 11656 |
| 539 | 20231128 | 120700 | 12172068650 | 25700 | 25700 | 25750 | 25700 | 850 |
| 540 | 20231128 | 120600 | 12150216000 | 25750 | 25700 | 25750 | 25700 | 1233 |
| 541 | 20231128 | 120500 | 12118506500 | 25750 | 25700 | 25750 | 25700 | 1516 |
| 542 | 20231128 | 120400 | 12079530800 | 25750 | 25750 | 25750 | 25700 | 1528 |
| 543 | 20231128 | 120300 | 12040228950 | 25700 | 25700 | 25750 | 25700 | 591 |
| 544 | 20231128 | 120200 | 12025024900 | 25700 | 25700 | 25750 | 25700 | 1177 |
| 545 | 20231128 | 120100 | 11994753000 | 25750 | 25750 | 25750 | 25700 | 1043 |
| 546 | 20231128 | 120000 | 11967932450 | 25750 | 25750 | 25750 | 25700 | 1018 |
| 547 | 20231128 | 115900 | 11941719050 | 25750 | 25650 | 25750 | 25650 | 1801 |
| 548 | 20231128 | 115800 | 11895436200 | 25700 | 25650 | 25700 | 25650 | 1666 |
| 549 | 20231128 | 115700 | 11852622950 | 25700 | 25650 | 25700 | 25650 | 319 |
| 550 | 20231128 | 115600 | 11844428200 | 25700 | 25700 | 25700 | 25650 | 1877 |
| 551 | 20231128 | 115500 | 11796219600 | 25700 | 25650 | 25700 | 25650 | 546 |
| 552 | 20231128 | 115400 | 11782205650 | 25700 | 25650 | 25700 | 25650 | 941 |
| 553 | 20231128 | 115300 | 11758040300 | 25650 | 25650 | 25700 | 25650 | 810 |
| 554 | 20231128 | 115200 | 11737253400 | 25700 | 25700 | 25700 | 25650 | 559 |
| 555 | 20231128 | 115100 | 11722894150 | 25650 | 25750 | 25750 | 25650 | 2654 |
| 556 | 20231128 | 115000 | 11654726050 | 25700 | 25750 | 25750 | 25700 | 582 |
| 557 | 20231128 | 114900 | 11639760450 | 25750 | 25800 | 25800 | 25700 | 7215 |
| 558 | 20231128 | 114800 | 11453973650 | 25800 | 25700 | 25800 | 25650 | 15590 |
| 559 | 20231128 | 114700 | 11052844900 | 25650 | 25650 | 25700 | 25650 | 7726 |
| 560 | 20231128 | 114600 | 10854556600 | 25650 | 25700 | 25700 | 25650 | 1673 |
| 561 | 20231128 | 114500 | 10811587200 | 25700 | 25700 | 25700 | 25650 | 833 |
| 562 | 20231128 | 114400 | 10790187450 | 25650 | 25700 | 25700 | 25650 | 1386 |
| 563 | 20231128 | 114300 | 10754581050 | 25650 | 25700 | 25700 | 25650 | 1738 |
| 564 | 20231128 | 114200 | 10709952000 | 25700 | 25700 | 25700 | 25650 | 1962 |
| 565 | 20231128 | 114100 | 10659561500 | 25700 | 25700 | 25700 | 25650 | 1518 |
| 566 | 20231128 | 114000 | 10620571300 | 25700 | 25700 | 25700 | 25650 | 1509 |
| 567 | 20231128 | 113900 | 10581798550 | 25700 | 25650 | 25700 | 25600 | 6944 |
| 568 | 20231128 | 113800 | 10403640450 | 25650 | 25600 | 25650 | 25600 | 1840 |
| 569 | 20231128 | 113700 | 10356477800 | 25650 | 25600 | 25650 | 25600 | 1483 |
| 570 | 20231128 | 113600 | 10318480700 | 25650 | 25600 | 25650 | 25550 | 2538 |
| 571 | 20231128 | 113500 | 10253506750 | 25600 | 25600 | 25600 | 25550 | 3611 |
| 572 | 20231128 | 113400 | 10161119300 | 25650 | 25650 | 25650 | 25600 | 713 |
| 573 | 20231128 | 113300 | 10142852800 | 25600 | 25650 | 25650 | 25600 | 2723 |
| 574 | 20231128 | 113200 | 10073119300 | 25650 | 25600 | 25650 | 25600 | 1915 |
| 575 | 20231128 | 113100 | 10024044250 | 25600 | 25600 | 25650 | 25600 | 1077 |
| 576 | 20231128 | 113000 | 9996432600 | 25650 | 25600 | 25650 | 25600 | 924 |
| 577 | 20231128 | 112900 | 9972755250 | 25650 | 25650 | 25650 | 25600 | 935 |
| 578 | 20231128 | 112800 | 9948787350 | 25600 | 25650 | 25650 | 25600 | 1132 |
| 579 | 20231128 | 112700 | 9919797150 | 25600 | 25600 | 25650 | 25600 | 1493 |
| 580 | 20231128 | 112600 | 9881530000 | 25650 | 25650 | 25650 | 25600 | 721 |
| 581 | 20231128 | 112500 | 9863060000 | 25600 | 25550 | 25650 | 25550 | 6725 |
| 582 | 20231128 | 112400 | 9690987850 | 25600 | 25550 | 25600 | 25550 | 381 |
| 583 | 20231128 | 112300 | 9681239600 | 25550 | 25550 | 25600 | 25550 | 1156 |
| 584 | 20231128 | 112200 | 9651679400 | 25550 | 25600 | 25600 | 25550 | 2767 |
| 585 | 20231128 | 112100 | 9580957600 | 25550 | 25550 | 25600 | 25550 | 885 |
| 586 | 20231128 | 112000 | 9558329500 | 25600 | 25550 | 25600 | 25550 | 835 |
| 587 | 20231128 | 111900 | 9536978300 | 25550 | 25650 | 25650 | 25550 | 3172 |
| 588 | 20231128 | 111800 | 9455785250 | 25650 | 25650 | 25650 | 25600 | 1600 |
| 589 | 20231128 | 111700 | 9414771400 | 25600 | 25600 | 25650 | 25600 | 926 |
| 590 | 20231128 | 111600 | 9391044650 | 25650 | 25650 | 25650 | 25600 | 2538 |
| 591 | 20231128 | 111500 | 9325972000 | 25650 | 25600 | 25650 | 25600 | 3221 |
| 592 | 20231128 | 111400 | 9243384350 | 25650 | 25600 | 25650 | 25600 | 2147 |
| 593 | 20231128 | 111300 | 9188379350 | 25600 | 25650 | 25650 | 25600 | 1002 |
| 594 | 20231128 | 111200 | 9162711300 | 25600 | 25600 | 25650 | 25600 | 2076 |
| 595 | 20231128 | 111100 | 9109548150 | 25650 | 25650 | 25650 | 25600 | 1471 |
| 596 | 20231128 | 111000 | 9071852200 | 25650 | 25700 | 25700 | 25600 | 5562 |
| 597 | 20231128 | 110900 | 8929129900 | 25650 | 25650 | 25700 | 25600 | 3747 |
| 598 | 20231128 | 110800 | 8832986000 | 25650 | 25600 | 25650 | 25600 | 5773 |
| 599 | 20231128 | 110700 | 8684941700 | 25650 | 25600 | 25650 | 25600 | 1690 |
| 600 | 20231128 | 110600 | 8641631250 | 25650 | 25550 | 25650 | 25550 | 857 |
| 601 | 20231128 | 110500 | 8619689250 | 25600 | 25550 | 25650 | 25550 | 6371 |
| 602 | 20231128 | 110400 | 8456569250 | 25550 | 25550 | 25600 | 25500 | 5646 |
| 603 | 20231128 | 110300 | 8312205700 | 25500 | 25500 | 25550 | 25500 | 1707 |
| 604 | 20231128 | 110200 | 8268623450 | 25500 | 25500 | 25550 | 25500 | 1989 |
| 605 | 20231128 | 110100 | 8217889400 | 25500 | 25500 | 25550 | 25500 | 1170 |
| 606 | 20231128 | 110000 | 8188023050 | 25500 | 25500 | 25550 | 25450 | 1756 |
| 607 | 20231128 | 105900 | 8143247050 | 25500 | 25450 | 25500 | 25450 | 4978 |
| 608 | 20231128 | 105800 | 8016539150 | 25500 | 25550 | 25550 | 25450 | 1200 |
| 609 | 20231128 | 105700 | 7985932950 | 25550 | 25500 | 25550 | 25500 | 1641 |
| 610 | 20231128 | 105600 | 7944057500 | 25500 | 25500 | 25550 | 25500 | 858 |
| 611 | 20231128 | 105500 | 7922161350 | 25550 | 25550 | 25550 | 25500 | 1678 |
| 612 | 20231128 | 105400 | 7879295600 | 25500 | 25550 | 25550 | 25450 | 3088 |
| 613 | 20231128 | 105300 | 7800552800 | 25550 | 25500 | 25550 | 25450 | 1559 |
| 614 | 20231128 | 105200 | 7760788500 | 25500 | 25450 | 25500 | 25450 | 1051 |
| 615 | 20231128 | 105100 | 7733993050 | 25500 | 25500 | 25550 | 25450 | 6128 |
| 616 | 20231128 | 105000 | 7577738200 | 25500 | 25500 | 25550 | 25500 | 1025 |
| 617 | 20231128 | 104900 | 7551573400 | 25500 | 25500 | 25550 | 25450 | 5393 |
| 618 | 20231128 | 104800 | 7414019700 | 25500 | 25400 | 25500 | 25400 | 13054 |
| 619 | 20231128 | 104700 | 7081637100 | 25450 | 25400 | 25450 | 25350 | 11125 |
| 620 | 20231128 | 104600 | 6799018850 | 25350 | 25350 | 25400 | 25350 | 547 |
| 621 | 20231128 | 104500 | 6785130650 | 25400 | 25400 | 25400 | 25350 | 889 |
| 622 | 20231128 | 104400 | 6762565900 | 25400 | 25400 | 25400 | 25350 | 1937 |
| 623 | 20231128 | 104300 | 6713411100 | 25350 | 25350 | 25400 | 25350 | 887 |
| 624 | 20231128 | 104200 | 6690903550 | 25400 | 25350 | 25400 | 25350 | 462 |
| 625 | 20231128 | 104100 | 6679174750 | 25350 | 25350 | 25400 | 25350 | 932 |
| 626 | 20231128 | 104000 | 6655528250 | 25400 | 25400 | 25400 | 25350 | 959 |
| 627 | 20231128 | 103900 | 6631175600 | 25350 | 25400 | 25400 | 25350 | 2289 |
| 628 | 20231128 | 103800 | 6573130300 | 25400 | 25400 | 25400 | 25350 | 3422 |
| 629 | 20231128 | 103700 | 6486241450 | 25350 | 25350 | 25400 | 25350 | 948 |
| 630 | 20231128 | 103600 | 6462196400 | 25400 | 25350 | 25400 | 25350 | 695 |
| 631 | 20231128 | 103500 | 6444551850 | 25350 | 25350 | 25400 | 25350 | 755 |
| 632 | 20231128 | 103400 | 6425394950 | 25350 | 25350 | 25400 | 25350 | 291 |
| 633 | 20231128 | 103300 | 6418011050 | 25350 | 25350 | 25400 | 25350 | 1355 |
| 634 | 20231128 | 103200 | 6383605050 | 25400 | 25350 | 25400 | 25350 | 782 |
| 635 | 20231128 | 103100 | 6363773700 | 25350 | 25350 | 25400 | 25350 | 402 |
| 636 | 20231128 | 103000 | 6353570850 | 25350 | 25350 | 25400 | 25350 | 443 |
| 637 | 20231128 | 102900 | 6342327050 | 25350 | 25350 | 25400 | 25350 | 1082 |
| 638 | 20231128 | 102800 | 6314867050 | 25350 | 25400 | 25400 | 25350 | 652 |
| 639 | 20231128 | 102700 | 6298321250 | 25400 | 25400 | 25400 | 25350 | 896 |
| 640 | 20231128 | 102600 | 6275572150 | 25400 | 25400 | 25400 | 25350 | 1456 |
| 641 | 20231128 | 102500 | 6238624000 | 25400 | 25400 | 25400 | 25350 | 893 |
| 642 | 20231128 | 102400 | 6215962850 | 25350 | 25350 | 25400 | 25350 | 1863 |
| 643 | 20231128 | 102300 | 6168682700 | 25400 | 25400 | 25400 | 25350 | 1187 |
| 644 | 20231128 | 102200 | 6138534450 | 25350 | 25400 | 25400 | 25350 | 1934 |
| 645 | 20231128 | 102100 | 6089463700 | 25400 | 25400 | 25400 | 25350 | 922 |
| 646 | 20231128 | 102000 | 6066079600 | 25400 | 25350 | 25400 | 25350 | 2485 |
| 647 | 20231128 | 101900 | 6003017950 | 25350 | 25350 | 25400 | 25350 | 11952 |
| 648 | 20231128 | 101800 | 5699940950 | 25300 | 25300 | 25350 | 25250 | 2224 |
| 649 | 20231128 | 101700 | 5643645200 | 25350 | 25300 | 25350 | 25300 | 904 |
| 650 | 20231128 | 101600 | 5620767350 | 25300 | 25300 | 25350 | 25300 | 2234 |
| 651 | 20231128 | 101500 | 5564236800 | 25300 | 25350 | 25350 | 25300 | 1019 |
| 652 | 20231128 | 101400 | 5538425550 | 25300 | 25400 | 25400 | 25300 | 2267 |
| 653 | 20231128 | 101300 | 5480953950 | 25350 | 25350 | 25400 | 25350 | 4544 |
| 654 | 20231128 | 101200 | 5365740500 | 25400 | 25400 | 25400 | 25350 | 1384 |
| 655 | 20231128 | 101100 | 5330629050 | 25400 | 25250 | 25400 | 25250 | 11873 |
| 656 | 20231128 | 101000 | 5029990050 | 25250 | 25150 | 25250 | 25150 | 8761 |
| 657 | 20231128 | 100900 | 4808895250 | 25200 | 25150 | 25200 | 25150 | 854 |
| 658 | 20231128 | 100800 | 4787388000 | 25150 | 25150 | 25200 | 25150 | 668 |
| 659 | 20231128 | 100700 | 4770555800 | 25200 | 25200 | 25200 | 25150 | 335 |
| 660 | 20231128 | 100600 | 4762114600 | 25200 | 25200 | 25250 | 25150 | 2247 |
| 661 | 20231128 | 100500 | 4705470950 | 25200 | 25200 | 25250 | 25150 | 6573 |
| 662 | 20231128 | 100400 | 4539805600 | 25150 | 25200 | 25200 | 25150 | 426 |
| 663 | 20231128 | 100300 | 4529077150 | 25150 | 25200 | 25200 | 25150 | 470 |
| 664 | 20231128 | 100200 | 4517253200 | 25200 | 25200 | 25200 | 25150 | 749 |
| 665 | 20231128 | 100100 | 4498404100 | 25150 | 25150 | 25200 | 25150 | 180 |
| 666 | 20231128 | 100000 | 4493871250 | 25150 | 25200 | 25200 | 25150 | 3052 |
| 667 | 20231128 | 095900 | 4417084850 | 25150 | 25150 | 25200 | 25150 | 332 |
| 668 | 20231128 | 095800 | 4408732300 | 25150 | 25150 | 25200 | 25150 | 1336 |
| 669 | 20231128 | 095700 | 4375108500 | 25150 | 25150 | 25200 | 25150 | 680 |
| 670 | 20231128 | 095600 | 4358000150 | 25150 | 25150 | 25200 | 25150 | 1359 |
| 671 | 20231128 | 095500 | 4323782550 | 25200 | 25150 | 25200 | 25150 | 1216 |
| 672 | 20231128 | 095400 | 4293160650 | 25150 | 25150 | 25200 | 25150 | 470 |
| 673 | 20231128 | 095300 | 4281324750 | 25200 | 25150 | 25200 | 25150 | 664 |
| 674 | 20231128 | 095200 | 4264617900 | 25200 | 25150 | 25200 | 25100 | 1480 |
| 675 | 20231128 | 095100 | 4227389400 | 25150 | 25150 | 25200 | 25100 | 2785 |
| 676 | 20231128 | 095000 | 4157347250 | 25100 | 25100 | 25150 | 25100 | 796 |
| 677 | 20231128 | 094900 | 4137346450 | 25100 | 25150 | 25200 | 25100 | 4813 |
| 678 | 20231128 | 094800 | 4016395600 | 25150 | 25200 | 25200 | 25150 | 771 |
| 679 | 20231128 | 094700 | 3996992350 | 25150 | 25150 | 25200 | 25150 | 174 |
| 680 | 20231128 | 094600 | 3992612600 | 25150 | 25200 | 25200 | 25150 | 1714 |
| 681 | 20231128 | 094500 | 3949497750 | 25200 | 25200 | 25200 | 25150 | 1710 |
| 682 | 20231128 | 094400 | 3906489350 | 25200 | 25150 | 25200 | 25100 | 1730 |
| 683 | 20231128 | 094300 | 3862976450 | 25150 | 25200 | 25200 | 25150 | 1172 |
| 684 | 20231128 | 094200 | 3833497850 | 25200 | 25200 | 25200 | 25150 | 1426 |
| 685 | 20231128 | 094100 | 3797632000 | 25200 | 25150 | 25200 | 25100 | 3159 |
| 686 | 20231128 | 094000 | 3718190350 | 25100 | 25150 | 25150 | 25100 | 3227 |
| 687 | 20231128 | 093900 | 3637150550 | 25100 | 25150 | 25200 | 25100 | 3049 |
| 688 | 20231128 | 093800 | 3560457200 | 25200 | 25100 | 25200 | 25100 | 4891 |
| 689 | 20231128 | 093700 | 3437457500 | 25150 | 25150 | 25150 | 25100 | 294 |
| 690 | 20231128 | 093600 | 3430074050 | 25100 | 25150 | 25200 | 25100 | 985 |
| 691 | 20231128 | 093500 | 3405299200 | 25200 | 25200 | 25250 | 25150 | 3148 |
| 692 | 20231128 | 093400 | 3326046950 | 25200 | 25200 | 25250 | 25200 | 2978 |
| 693 | 20231128 | 093300 | 3250895900 | 25250 | 25200 | 25250 | 25100 | 15478 |
| 694 | 20231128 | 093200 | 2861717800 | 25200 | 25250 | 25250 | 25150 | 1813 |
| 695 | 20231128 | 093100 | 2816031500 | 25200 | 25200 | 25250 | 25150 | 2284 |
| 696 | 20231128 | 093000 | 2758461900 | 25200 | 25250 | 25250 | 25150 | 8712 |
| 697 | 20231128 | 092900 | 2538988800 | 25200 | 25250 | 25250 | 25200 | 1876 |
| 698 | 20231128 | 092800 | 2491708000 | 25200 | 25250 | 25300 | 25200 | 5022 |
| 699 | 20231128 | 092700 | 2364988900 | 25250 | 25300 | 25300 | 25250 | 717 |
| 700 | 20231128 | 092600 | 2346874750 | 25250 | 25250 | 25300 | 25250 | 333 |
| 701 | 20231128 | 092500 | 2338454600 | 25300 | 25300 | 25300 | 25250 | 262 |
| 702 | 20231128 | 092400 | 2331836650 | 25300 | 25250 | 25300 | 25250 | 1575 |
| 703 | 20231128 | 092300 | 2292049050 | 25300 | 25200 | 25300 | 25200 | 555 |
| 704 | 20231128 | 092200 | 2278035950 | 25200 | 25250 | 25250 | 25200 | 1813 |
| 705 | 20231128 | 092100 | 2232273400 | 25250 | 25250 | 25300 | 25200 | 6003 |
| 706 | 20231128 | 092000 | 2080703800 | 25250 | 25250 | 25300 | 25250 | 2322 |
| 707 | 20231128 | 091900 | 2022052450 | 25250 | 25300 | 25300 | 25250 | 753 |
| 708 | 20231128 | 091800 | 2003020200 | 25300 | 25350 | 25350 | 25250 | 1978 |
| 709 | 20231128 | 091700 | 1953012950 | 25300 | 25300 | 25350 | 25300 | 1477 |
| 710 | 20231128 | 091600 | 1915640500 | 25300 | 25450 | 25450 | 25300 | 1893 |
| 711 | 20231128 | 091500 | 1867621850 | 25400 | 25350 | 25450 | 25350 | 3716 |
| 712 | 20231128 | 091400 | 1773215350 | 25400 | 25400 | 25400 | 25350 | 5365 |
| 713 | 20231128 | 091300 | 1636948450 | 25450 | 25350 | 25450 | 25350 | 3738 |
| 714 | 20231128 | 091200 | 1542004000 | 25400 | 25350 | 25400 | 25350 | 570 |
| 715 | 20231128 | 091100 | 1527546500 | 25350 | 25300 | 25400 | 25250 | 8345 |
| 716 | 20231128 | 091000 | 1316282450 | 25300 | 25400 | 25400 | 25300 | 3381 |
| 717 | 20231128 | 090900 | 1230663850 | 25350 | 25350 | 25400 | 25350 | 4474 |
| 718 | 20231128 | 090800 | 1117233350 | 25400 | 25350 | 25400 | 25300 | 6056 |
| 719 | 20231128 | 090700 | 963679550 | 25350 | 25400 | 25400 | 25350 | 6460 |
| 720 | 20231128 | 090600 | 799911150 | 25350 | 25400 | 25400 | 25350 | 1452 |
| 721 | 20231128 | 090500 | 763039500 | 25400 | 25350 | 25400 | 25350 | 3358 |
| 722 | 20231128 | 090400 | 677887400 | 25350 | 25350 | 25400 | 25350 | 1081 |
| 723 | 20231128 | 090300 | 650472600 | 25350 | 25350 | 25400 | 25350 | 741 |
| 724 | 20231128 | 090200 | 631671100 | 25350 | 25400 | 25400 | 25300 | 2392 |
| 725 | 20231128 | 090100 | 571044950 | 25350 | 25300 | 25400 | 25250 | 4498 |
| 726 | 20231128 | 090000 | 457069250 | 25250 | 25400 | 25400 | 25200 | 18014 |