39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 210400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 3 | 20231130 | 210300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231130 | 210200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231130 | 210100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231130 | 210000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231130 | 205900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231130 | 205800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231130 | 205700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231130 | 205600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231130 | 205500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231130 | 205400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231130 | 205300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231130 | 205200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231130 | 205100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231130 | 205000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231130 | 204900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231130 | 204800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231130 | 204700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231130 | 204600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231130 | 204500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231130 | 204400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231130 | 204300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231130 | 204200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231130 | 204100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231130 | 204000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231130 | 203900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231130 | 203800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231130 | 203700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231130 | 203600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231130 | 203500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231130 | 203400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 33 | 20231130 | 203300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231130 | 203200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231130 | 203100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231130 | 203000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231130 | 202900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231130 | 202800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231130 | 202700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231130 | 202600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231130 | 202500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231130 | 202400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231130 | 202300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231130 | 202200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231130 | 202100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231130 | 202000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231130 | 201900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231130 | 201800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231130 | 201700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231130 | 201600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231130 | 201500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231130 | 201400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231130 | 201300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231130 | 201200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231130 | 201100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231130 | 201000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231130 | 200900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231130 | 200800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231130 | 200700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231130 | 200600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231130 | 200500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231130 | 200400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 63 | 20231130 | 200300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231130 | 200200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231130 | 200100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231130 | 200000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231130 | 195900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231130 | 195800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231130 | 195700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231130 | 195600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231130 | 195500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231130 | 195400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231130 | 195300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231130 | 195200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231130 | 195100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231130 | 195000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231130 | 194900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231130 | 194800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231130 | 194700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231130 | 194600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231130 | 194500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231130 | 194400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231130 | 194300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231130 | 194200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231130 | 194100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231130 | 194000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231130 | 193900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231130 | 193800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231130 | 193700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231130 | 193600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231130 | 193500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231130 | 193400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 93 | 20231130 | 193300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231130 | 193200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231130 | 193100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231130 | 193000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231130 | 192900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231130 | 192800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231130 | 192700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231130 | 192600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231130 | 192500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231130 | 192400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231130 | 192300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231130 | 192200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231130 | 192100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231130 | 192000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231130 | 191900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231130 | 191800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231130 | 191700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231130 | 191600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231130 | 191500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231130 | 191400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231130 | 191300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231130 | 191200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231130 | 191100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231130 | 191000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231130 | 190900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231130 | 190800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231130 | 190700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231130 | 190600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231130 | 190500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231130 | 190400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 123 | 20231130 | 190300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231130 | 190200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231130 | 190100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231130 | 190000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231130 | 185900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231130 | 185800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231130 | 185700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231130 | 185600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231130 | 185500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231130 | 185400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231130 | 185300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231130 | 185200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231130 | 185100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231130 | 185000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231130 | 184900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231130 | 184800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231130 | 184700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231130 | 184600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231130 | 184500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231130 | 184400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231130 | 184300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231130 | 184200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231130 | 184100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231130 | 184000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231130 | 183900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231130 | 183800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231130 | 183700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231130 | 183600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231130 | 183500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231130 | 183400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 153 | 20231130 | 183300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231130 | 183200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231130 | 183100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231130 | 183000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231130 | 182900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231130 | 182800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231130 | 182700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231130 | 182600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231130 | 182500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231130 | 182400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231130 | 182300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231130 | 182200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231130 | 182100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231130 | 182000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231130 | 181900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231130 | 181800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231130 | 181700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231130 | 181600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231130 | 181500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231130 | 181400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231130 | 181300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231130 | 181200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231130 | 181100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231130 | 181000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231130 | 180900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231130 | 180800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231130 | 180700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231130 | 180600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231130 | 180500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231130 | 180400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 183 | 20231130 | 180300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231130 | 180200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231130 | 180100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231130 | 180000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231130 | 175900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231130 | 175800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231130 | 175700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231130 | 175600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231130 | 175500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231130 | 175400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231130 | 175300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231130 | 175200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231130 | 175100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231130 | 175000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231130 | 174900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231130 | 174800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231130 | 174700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231130 | 174600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231130 | 174500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231130 | 174400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231130 | 174300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231130 | 174200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231130 | 174100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231130 | 174000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231130 | 173900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231130 | 173800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231130 | 173700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231130 | 173600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231130 | 173500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231130 | 173400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 213 | 20231130 | 173300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231130 | 173200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231130 | 173100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231130 | 173000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231130 | 172900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231130 | 172800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231130 | 172700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231130 | 172600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20231130 | 172500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20231130 | 172400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20231130 | 172300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20231130 | 172200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20231130 | 172100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20231130 | 172000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20231130 | 171900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20231130 | 171800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20231130 | 171700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20231130 | 171600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20231130 | 171500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20231130 | 171400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20231130 | 171300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20231130 | 171200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20231130 | 171100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20231130 | 171000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20231130 | 170900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20231130 | 170800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20231130 | 170700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20231130 | 170600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20231130 | 170500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20231130 | 170400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 243 | 20231130 | 170300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20231130 | 170200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20231130 | 170100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20231130 | 170000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20231130 | 165900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20231130 | 165800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20231130 | 165700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20231130 | 165600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20231130 | 165500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20231130 | 165400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20231130 | 165300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20231130 | 165200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20231130 | 165100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20231130 | 165000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20231130 | 164900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20231130 | 164800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20231130 | 164700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20231130 | 164600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20231130 | 164500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20231130 | 164400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20231130 | 164300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20231130 | 164200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20231130 | 164100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20231130 | 164000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20231130 | 163900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20231130 | 163800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20231130 | 163700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20231130 | 163600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20231130 | 163500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20231130 | 163400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 273 | 20231130 | 163300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20231130 | 163200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20231130 | 163100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20231130 | 163000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20231130 | 162900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20231130 | 162800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20231130 | 162700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20231130 | 162600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20231130 | 162500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20231130 | 162400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20231130 | 162300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20231130 | 162200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20231130 | 162100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20231130 | 162000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20231130 | 161900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20231130 | 161800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20231130 | 161700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20231130 | 161600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20231130 | 161500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20231130 | 161400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20231130 | 161300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20231130 | 161200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20231130 | 161100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20231130 | 161000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20231130 | 160900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20231130 | 160800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20231130 | 160700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20231130 | 160600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20231130 | 160500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20231130 | 160400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 303 | 20231130 | 160300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20231130 | 160200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20231130 | 160100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20231130 | 160000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20231130 | 155900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20231130 | 155800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20231130 | 155700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20231130 | 155600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20231130 | 155500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20231130 | 155400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20231130 | 155300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20231130 | 155200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20231130 | 155100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20231130 | 155000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 317 | 20231130 | 154900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20231130 | 154800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20231130 | 154700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20231130 | 154600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20231130 | 154500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20231130 | 154400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20231130 | 154300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20231130 | 154200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20231130 | 154100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20231130 | 154000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20231130 | 153900 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 328 | 20231130 | 153800 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 329 | 20231130 | 153700 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 330 | 20231130 | 153600 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 331 | 20231130 | 153500 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 332 | 20231130 | 153400 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 333 | 20231130 | 153300 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 334 | 20231130 | 153200 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 335 | 20231130 | 153100 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 0 |
| 336 | 20231130 | 153000 | 20003922250 | 26200 | 26200 | 26200 | 26200 | 243522 |
| 337 | 20231130 | 152900 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20231130 | 152800 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 339 | 20231130 | 152700 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 340 | 20231130 | 152600 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 341 | 20231130 | 152500 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 342 | 20231130 | 152400 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 343 | 20231130 | 152300 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 344 | 20231130 | 152200 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 345 | 20231130 | 152100 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 346 | 20231130 | 152000 | 13623645850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 347 | 20231130 | 151900 | 13623645850 | 26150 | 26150 | 26200 | 26150 | 4157 |
| 348 | 20231130 | 151800 | 13514857700 | 26200 | 26200 | 26200 | 26150 | 1750 |
| 349 | 20231130 | 151700 | 13469051650 | 26150 | 26200 | 26200 | 26150 | 2258 |
| 350 | 20231130 | 151600 | 13409904800 | 26200 | 26200 | 26200 | 26150 | 5358 |
| 351 | 20231130 | 151500 | 13269585300 | 26150 | 26200 | 26200 | 26150 | 3578 |
| 352 | 20231130 | 151400 | 13175934700 | 26150 | 26150 | 26200 | 26150 | 2811 |
| 353 | 20231130 | 151300 | 13102326400 | 26200 | 26150 | 26200 | 26100 | 14620 |
| 354 | 20231130 | 151200 | 12719984500 | 26150 | 26150 | 26150 | 26100 | 5007 |
| 355 | 20231130 | 151100 | 12589056600 | 26150 | 26100 | 26150 | 26100 | 2979 |
| 356 | 20231130 | 151000 | 12511178600 | 26100 | 26150 | 26150 | 26100 | 3817 |
| 357 | 20231130 | 150900 | 12411448400 | 26150 | 26150 | 26150 | 26100 | 2409 |
| 358 | 20231130 | 150800 | 12348490950 | 26150 | 26150 | 26150 | 26100 | 2237 |
| 359 | 20231130 | 150700 | 12289998350 | 26150 | 26150 | 26150 | 26100 | 2753 |
| 360 | 20231130 | 150600 | 12218036850 | 26150 | 26150 | 26150 | 26100 | 1965 |
| 361 | 20231130 | 150500 | 12166656250 | 26150 | 26150 | 26150 | 26100 | 2606 |
| 362 | 20231130 | 150400 | 12098517600 | 26100 | 26100 | 26150 | 26100 | 2642 |
| 363 | 20231130 | 150300 | 12029436400 | 26100 | 26150 | 26150 | 26100 | 2887 |
| 364 | 20231130 | 150200 | 11954012200 | 26150 | 26150 | 26150 | 26100 | 3279 |
| 365 | 20231130 | 150100 | 11868346950 | 26150 | 26150 | 26150 | 26100 | 3873 |
| 366 | 20231130 | 150000 | 11767160050 | 26100 | 26150 | 26150 | 26100 | 2236 |
| 367 | 20231130 | 145900 | 11708691350 | 26100 | 26100 | 26150 | 26050 | 3654 |
| 368 | 20231130 | 145800 | 11613276900 | 26100 | 26050 | 26100 | 26050 | 4213 |
| 369 | 20231130 | 145700 | 11503430250 | 26100 | 26100 | 26100 | 26050 | 1833 |
| 370 | 20231130 | 145600 | 11455593800 | 26100 | 26050 | 26100 | 26000 | 2339 |
| 371 | 20231130 | 145500 | 11394599700 | 26050 | 26050 | 26100 | 26000 | 2062 |
| 372 | 20231130 | 145400 | 11340878550 | 26100 | 26100 | 26100 | 25950 | 3522 |
| 373 | 20231130 | 145300 | 11249143350 | 26100 | 26100 | 26100 | 26050 | 2784 |
| 374 | 20231130 | 145200 | 11176524050 | 26100 | 26050 | 26100 | 26000 | 2361 |
| 375 | 20231130 | 145100 | 11114980700 | 26100 | 26050 | 26100 | 26000 | 2205 |
| 376 | 20231130 | 145000 | 11057464700 | 26050 | 26000 | 26050 | 26000 | 1889 |
| 377 | 20231130 | 144900 | 11008269650 | 26000 | 26100 | 26100 | 26000 | 1526 |
| 378 | 20231130 | 144800 | 10968493600 | 26100 | 26100 | 26100 | 26050 | 1275 |
| 379 | 20231130 | 144700 | 10935251300 | 26050 | 26000 | 26100 | 26000 | 2950 |
| 380 | 20231130 | 144600 | 10858435950 | 26000 | 26050 | 26050 | 26000 | 510 |
| 381 | 20231130 | 144500 | 10845162550 | 26050 | 26000 | 26050 | 26000 | 640 |
| 382 | 20231130 | 144400 | 10828507950 | 25950 | 26050 | 26050 | 25950 | 4981 |
| 383 | 20231130 | 144300 | 10698837400 | 26050 | 26000 | 26050 | 26000 | 444 |
| 384 | 20231130 | 144200 | 10687275250 | 26000 | 26000 | 26050 | 26000 | 690 |
| 385 | 20231130 | 144100 | 10669312600 | 26050 | 26000 | 26050 | 26000 | 843 |
| 386 | 20231130 | 144000 | 10647366950 | 26000 | 26000 | 26050 | 26000 | 956 |
| 387 | 20231130 | 143900 | 10622507200 | 26000 | 26000 | 26050 | 26000 | 260 |
| 388 | 20231130 | 143800 | 10615745250 | 26050 | 26000 | 26050 | 26000 | 393 |
| 389 | 20231130 | 143700 | 10605521950 | 26000 | 26050 | 26050 | 26000 | 2827 |
| 390 | 20231130 | 143600 | 10532015900 | 26000 | 26000 | 26050 | 26000 | 197 |
| 391 | 20231130 | 143500 | 10526887450 | 26000 | 26050 | 26050 | 26000 | 1287 |
| 392 | 20231130 | 143400 | 10493405950 | 26000 | 26000 | 26050 | 26000 | 614 |
| 393 | 20231130 | 143300 | 10477420750 | 26050 | 26000 | 26050 | 26000 | 556 |
| 394 | 20231130 | 143200 | 10462943700 | 26000 | 26050 | 26050 | 26000 | 853 |
| 395 | 20231130 | 143100 | 10440745800 | 26000 | 25950 | 26050 | 25950 | 599 |
| 396 | 20231130 | 143000 | 10425177100 | 26000 | 25900 | 26000 | 25850 | 1295 |
| 397 | 20231130 | 142900 | 10391627500 | 25850 | 26100 | 26100 | 25850 | 9772 |
| 398 | 20231130 | 142800 | 10137956150 | 26050 | 26050 | 26100 | 26050 | 379 |
| 399 | 20231130 | 142700 | 10128077350 | 26050 | 26100 | 26100 | 26050 | 1218 |
| 400 | 20231130 | 142600 | 10096306300 | 26100 | 26000 | 26100 | 26000 | 730 |
| 401 | 20231130 | 142500 | 10077272150 | 26050 | 26050 | 26050 | 26000 | 955 |
| 402 | 20231130 | 142400 | 10052402400 | 26000 | 26050 | 26050 | 26000 | 142 |
| 403 | 20231130 | 142300 | 10048708700 | 26000 | 26100 | 26100 | 26000 | 1347 |
| 404 | 20231130 | 142200 | 10013646000 | 26050 | 26050 | 26100 | 26000 | 5056 |
| 405 | 20231130 | 142100 | 9881933900 | 26050 | 26000 | 26050 | 26000 | 855 |
| 406 | 20231130 | 142000 | 9859663400 | 26000 | 26000 | 26050 | 25950 | 5764 |
| 407 | 20231130 | 141900 | 9709777050 | 25950 | 26000 | 26000 | 25950 | 800 |
| 408 | 20231130 | 141800 | 9688985800 | 25950 | 26000 | 26000 | 25950 | 739 |
| 409 | 20231130 | 141700 | 9669785200 | 25950 | 25950 | 26000 | 25950 | 776 |
| 410 | 20231130 | 141600 | 9649614350 | 25950 | 26000 | 26000 | 25950 | 702 |
| 411 | 20231130 | 141500 | 9631365300 | 26000 | 26000 | 26000 | 25950 | 1507 |
| 412 | 20231130 | 141400 | 9592200850 | 26000 | 25950 | 26000 | 25950 | 517 |
| 413 | 20231130 | 141300 | 9578767950 | 26000 | 25950 | 26000 | 25950 | 828 |
| 414 | 20231130 | 141200 | 9557248250 | 25950 | 25950 | 26000 | 25950 | 494 |
| 415 | 20231130 | 141100 | 9544419500 | 25950 | 26000 | 26000 | 25950 | 950 |
| 416 | 20231130 | 141000 | 9519745100 | 26000 | 26000 | 26000 | 25950 | 810 |
| 417 | 20231130 | 140900 | 9498703650 | 25950 | 25950 | 26000 | 25950 | 607 |
| 418 | 20231130 | 140800 | 9482932350 | 26000 | 25950 | 26000 | 25950 | 625 |
| 419 | 20231130 | 140700 | 9466692500 | 26000 | 25950 | 26000 | 25950 | 516 |
| 420 | 20231130 | 140600 | 9453278600 | 26000 | 25950 | 26000 | 25950 | 1280 |
| 421 | 20231130 | 140500 | 9420024200 | 25950 | 26000 | 26000 | 25950 | 676 |
| 422 | 20231130 | 140400 | 9402464950 | 25950 | 25950 | 26000 | 25950 | 468 |
| 423 | 20231130 | 140300 | 9390310300 | 26000 | 26000 | 26000 | 25950 | 569 |
| 424 | 20231130 | 140200 | 9375524050 | 26000 | 25950 | 26000 | 25950 | 465 |
| 425 | 20231130 | 140100 | 9363437000 | 26000 | 26000 | 26000 | 25950 | 1023 |
| 426 | 20231130 | 140000 | 9336841300 | 26000 | 25950 | 26000 | 25950 | 541 |
| 427 | 20231130 | 135900 | 9322778050 | 25950 | 26000 | 26000 | 25950 | 641 |
| 428 | 20231130 | 135800 | 9306129800 | 25950 | 26000 | 26000 | 25950 | 235 |
| 429 | 20231130 | 135700 | 9300026000 | 26000 | 25950 | 26000 | 25950 | 675 |
| 430 | 20231130 | 135600 | 9282503400 | 25950 | 25950 | 26000 | 25950 | 453 |
| 431 | 20231130 | 135500 | 9270735300 | 25950 | 25950 | 26000 | 25950 | 386 |
| 432 | 20231130 | 135400 | 9260714150 | 25950 | 25950 | 26000 | 25950 | 876 |
| 433 | 20231130 | 135300 | 9237975000 | 25950 | 25950 | 26000 | 25950 | 149 |
| 434 | 20231130 | 135200 | 9234106250 | 25950 | 25950 | 26000 | 25950 | 1762 |
| 435 | 20231130 | 135100 | 9188365200 | 25950 | 25950 | 26000 | 25950 | 189 |
| 436 | 20231130 | 135000 | 9183457800 | 25950 | 25950 | 26000 | 25950 | 723 |
| 437 | 20231130 | 134900 | 9164694150 | 25950 | 25950 | 26000 | 25950 | 615 |
| 438 | 20231130 | 134800 | 9148727350 | 25950 | 25950 | 26000 | 25950 | 412 |
| 439 | 20231130 | 134700 | 9138034850 | 26000 | 25950 | 26000 | 25950 | 1334 |
| 440 | 20231130 | 134600 | 9103414550 | 26000 | 26000 | 26050 | 25950 | 3885 |
| 441 | 20231130 | 134500 | 9002395600 | 26000 | 26050 | 26050 | 26000 | 312 |
| 442 | 20231130 | 134400 | 8994281700 | 26000 | 26050 | 26050 | 26000 | 691 |
| 443 | 20231130 | 134300 | 8976308850 | 26000 | 26000 | 26050 | 26000 | 466 |
| 444 | 20231130 | 134200 | 8964188500 | 26000 | 26050 | 26050 | 26000 | 268 |
| 445 | 20231130 | 134100 | 8957214500 | 26000 | 26150 | 26150 | 26000 | 9246 |
| 446 | 20231130 | 134000 | 8716088350 | 26100 | 26150 | 26150 | 26100 | 743 |
| 447 | 20231130 | 133900 | 8696670600 | 26150 | 26150 | 26150 | 26100 | 593 |
| 448 | 20231130 | 133800 | 8681165950 | 26100 | 26100 | 26150 | 26100 | 621 |
| 449 | 20231130 | 133700 | 8664930450 | 26100 | 26150 | 26150 | 26100 | 1255 |
| 450 | 20231130 | 133600 | 8632139950 | 26150 | 26150 | 26150 | 26100 | 1783 |
| 451 | 20231130 | 133500 | 8585548000 | 26100 | 26150 | 26150 | 26100 | 858 |
| 452 | 20231130 | 133400 | 8563130100 | 26100 | 26100 | 26100 | 26050 | 8445 |
| 453 | 20231130 | 133300 | 8342721000 | 26100 | 26000 | 26100 | 26000 | 8992 |
| 454 | 20231130 | 133200 | 8108447450 | 26050 | 26000 | 26050 | 26000 | 820 |
| 455 | 20231130 | 133100 | 8087097300 | 26050 | 26050 | 26050 | 26000 | 896 |
| 456 | 20231130 | 133000 | 8063759150 | 26050 | 26000 | 26050 | 26000 | 739 |
| 457 | 20231130 | 132900 | 8044518200 | 26050 | 26050 | 26050 | 26000 | 753 |
| 458 | 20231130 | 132800 | 8024912100 | 26050 | 26000 | 26050 | 26000 | 358 |
| 459 | 20231130 | 132700 | 8015592350 | 26000 | 26050 | 26050 | 26000 | 850 |
| 460 | 20231130 | 132600 | 7993465950 | 26000 | 26050 | 26050 | 26000 | 850 |
| 461 | 20231130 | 132500 | 7971337950 | 26050 | 26050 | 26050 | 26000 | 1195 |
| 462 | 20231130 | 132400 | 7940255500 | 26000 | 26050 | 26050 | 26000 | 563 |
| 463 | 20231130 | 132300 | 7925597300 | 26050 | 26050 | 26050 | 26000 | 942 |
| 464 | 20231130 | 132200 | 7901068300 | 26000 | 26050 | 26050 | 26000 | 543 |
| 465 | 20231130 | 132100 | 7886943700 | 26050 | 26000 | 26050 | 26000 | 1031 |
| 466 | 20231130 | 132000 | 7860124600 | 26050 | 26050 | 26050 | 26000 | 475 |
| 467 | 20231130 | 131900 | 7847755000 | 26000 | 26000 | 26050 | 26000 | 1079 |
| 468 | 20231130 | 131800 | 7819652250 | 26050 | 26000 | 26050 | 26000 | 621 |
| 469 | 20231130 | 131700 | 7803478600 | 26000 | 26050 | 26050 | 26000 | 838 |
| 470 | 20231130 | 131600 | 7781658450 | 26050 | 26000 | 26050 | 26000 | 652 |
| 471 | 20231130 | 131500 | 7764687950 | 26050 | 26000 | 26050 | 25950 | 6287 |
| 472 | 20231130 | 131400 | 7601218700 | 25950 | 25950 | 26000 | 25950 | 686 |
| 473 | 20231130 | 131300 | 7583386800 | 25950 | 26000 | 26000 | 25950 | 670 |
| 474 | 20231130 | 131200 | 7565971800 | 25950 | 25950 | 26000 | 25950 | 385 |
| 475 | 20231130 | 131100 | 7555974050 | 25950 | 25950 | 26000 | 25950 | 607 |
| 476 | 20231130 | 131000 | 7540214700 | 25950 | 26000 | 26000 | 25950 | 1082 |
| 477 | 20231130 | 130900 | 7512130700 | 25950 | 25950 | 26000 | 25950 | 300 |
| 478 | 20231130 | 130800 | 7504340000 | 25950 | 25950 | 26000 | 25950 | 3774 |
| 479 | 20231130 | 130700 | 7406400300 | 25950 | 25950 | 26000 | 25950 | 564 |
| 480 | 20231130 | 130600 | 7391752500 | 25950 | 25950 | 26000 | 25950 | 598 |
| 481 | 20231130 | 130500 | 7376218900 | 25950 | 25950 | 26000 | 25950 | 1100 |
| 482 | 20231130 | 130400 | 7347649600 | 25950 | 25950 | 26000 | 25950 | 244 |
| 483 | 20231130 | 130300 | 7341307000 | 25950 | 25950 | 26000 | 25950 | 690 |
| 484 | 20231130 | 130200 | 7323380550 | 25950 | 25950 | 26000 | 25950 | 180 |
| 485 | 20231130 | 130100 | 7318703900 | 25950 | 25950 | 26000 | 25950 | 227 |
| 486 | 20231130 | 130000 | 7312807050 | 25950 | 25950 | 26000 | 25950 | 140 |
| 487 | 20231130 | 125900 | 7309168600 | 25950 | 26000 | 26000 | 25950 | 1800 |
| 488 | 20231130 | 125800 | 7262374900 | 26000 | 25900 | 26000 | 25900 | 1973 |
| 489 | 20231130 | 125700 | 7211176950 | 25900 | 25950 | 25950 | 25900 | 355 |
| 490 | 20231130 | 125600 | 7201964900 | 25900 | 25950 | 25950 | 25850 | 2154 |
| 491 | 20231130 | 125500 | 7146174250 | 25950 | 25900 | 25950 | 25900 | 127 |
| 492 | 20231130 | 125400 | 7142884200 | 25900 | 25900 | 25950 | 25900 | 3366 |
| 493 | 20231130 | 125300 | 7055701000 | 25900 | 25900 | 25950 | 25900 | 71 |
| 494 | 20231130 | 125200 | 7053859800 | 25950 | 25900 | 25950 | 25850 | 2207 |
| 495 | 20231130 | 125100 | 6996695050 | 25900 | 25950 | 25950 | 25900 | 1737 |
| 496 | 20231130 | 125000 | 6951702450 | 25950 | 25950 | 26000 | 25900 | 5022 |
| 497 | 20231130 | 124900 | 6821380750 | 26000 | 26000 | 26000 | 25950 | 661 |
| 498 | 20231130 | 124800 | 6804221100 | 26000 | 25950 | 26000 | 25950 | 175 |
| 499 | 20231130 | 124700 | 6799676300 | 25950 | 26000 | 26000 | 25950 | 546 |
| 500 | 20231130 | 124600 | 6785498900 | 26000 | 25950 | 26000 | 25950 | 166 |
| 501 | 20231130 | 124500 | 6781187250 | 25950 | 26000 | 26000 | 25950 | 316 |
| 502 | 20231130 | 124400 | 6772977550 | 26000 | 25950 | 26000 | 25950 | 731 |
| 503 | 20231130 | 124300 | 6753992200 | 25900 | 25900 | 25950 | 25900 | 948 |
| 504 | 20231130 | 124200 | 6729392500 | 25950 | 25900 | 25950 | 25850 | 1180 |
| 505 | 20231130 | 124100 | 6698822350 | 25900 | 25850 | 25900 | 25850 | 281 |
| 506 | 20231130 | 124000 | 6691552750 | 25850 | 25850 | 25900 | 25850 | 255 |
| 507 | 20231130 | 123900 | 6684957550 | 25850 | 25900 | 25900 | 25850 | 590 |
| 508 | 20231130 | 123800 | 6669683500 | 25900 | 25850 | 25900 | 25850 | 33 |
| 509 | 20231130 | 123700 | 6668829050 | 25850 | 25850 | 25900 | 25850 | 192 |
| 510 | 20231130 | 123600 | 6663863150 | 25850 | 25950 | 25950 | 25850 | 3646 |
| 511 | 20231130 | 123500 | 6569419950 | 25950 | 25950 | 25950 | 25900 | 489 |
| 512 | 20231130 | 123400 | 6556739050 | 25950 | 25950 | 25950 | 25900 | 240 |
| 513 | 20231130 | 123300 | 6550513000 | 25900 | 25950 | 25950 | 25900 | 40 |
| 514 | 20231130 | 123200 | 6549475450 | 25900 | 25950 | 26000 | 25900 | 2015 |
| 515 | 20231130 | 123100 | 6497192100 | 26000 | 25950 | 26000 | 25950 | 741 |
| 516 | 20231130 | 123000 | 6477958150 | 25950 | 26000 | 26000 | 25950 | 1742 |
| 517 | 20231130 | 122900 | 6432737150 | 26000 | 25850 | 26000 | 25850 | 12797 |
| 518 | 20231130 | 122800 | 6100978450 | 25900 | 25850 | 25900 | 25850 | 423 |
| 519 | 20231130 | 122700 | 6090026050 | 25900 | 25900 | 25900 | 25850 | 595 |
| 520 | 20231130 | 122600 | 6074626250 | 25850 | 25900 | 25900 | 25850 | 426 |
| 521 | 20231130 | 122500 | 6063593600 | 25850 | 25900 | 25900 | 25850 | 369 |
| 522 | 20231130 | 122400 | 6054036850 | 25900 | 25850 | 25900 | 25800 | 2921 |
| 523 | 20231130 | 122300 | 5978506850 | 25800 | 25850 | 25850 | 25800 | 524 |
| 524 | 20231130 | 122200 | 5964964200 | 25800 | 25850 | 25850 | 25800 | 578 |
| 525 | 20231130 | 122100 | 5950028900 | 25850 | 25800 | 25850 | 25800 | 1537 |
| 526 | 20231130 | 122000 | 5910298100 | 25850 | 25850 | 25850 | 25800 | 805 |
| 527 | 20231130 | 121900 | 5889489500 | 25850 | 25850 | 25850 | 25800 | 949 |
| 528 | 20231130 | 121800 | 5864981850 | 25800 | 25850 | 25850 | 25800 | 746 |
| 529 | 20231130 | 121700 | 5845729550 | 25800 | 25850 | 25850 | 25800 | 593 |
| 530 | 20231130 | 121600 | 5830411150 | 25900 | 25850 | 25900 | 25850 | 133 |
| 531 | 20231130 | 121500 | 5826970600 | 25900 | 25850 | 25900 | 25850 | 315 |
| 532 | 20231130 | 121400 | 5818822750 | 25850 | 25850 | 25900 | 25850 | 249 |
| 533 | 20231130 | 121300 | 5812385350 | 25900 | 25850 | 25900 | 25850 | 183 |
| 534 | 20231130 | 121200 | 5807651400 | 25850 | 25900 | 25900 | 25850 | 98 |
| 535 | 20231130 | 121100 | 5805113900 | 25850 | 25800 | 25900 | 25800 | 57 |
| 536 | 20231130 | 121000 | 5803639400 | 25800 | 25800 | 25850 | 25800 | 609 |
| 537 | 20231130 | 120900 | 5787906550 | 25850 | 25900 | 25900 | 25850 | 552 |
| 538 | 20231130 | 120800 | 5773635600 | 25850 | 25850 | 25900 | 25800 | 1162 |
| 539 | 20231130 | 120700 | 5743601250 | 25850 | 25850 | 25900 | 25850 | 289 |
| 540 | 20231130 | 120600 | 5736128800 | 25900 | 25850 | 25900 | 25850 | 583 |
| 541 | 20231130 | 120500 | 5721050150 | 25850 | 25850 | 25900 | 25850 | 254 |
| 542 | 20231130 | 120400 | 5714479800 | 25900 | 25900 | 25900 | 25850 | 749 |
| 543 | 20231130 | 120300 | 5695115850 | 25850 | 25850 | 25900 | 25850 | 102 |
| 544 | 20231130 | 120200 | 5692474950 | 25900 | 25900 | 25900 | 25850 | 287 |
| 545 | 20231130 | 120100 | 5685047750 | 25900 | 25900 | 25900 | 25850 | 225 |
| 546 | 20231130 | 120000 | 5679228050 | 25850 | 25850 | 25900 | 25850 | 128 |
| 547 | 20231130 | 115900 | 5675914350 | 25900 | 25850 | 25900 | 25850 | 509 |
| 548 | 20231130 | 115800 | 5662752150 | 25850 | 25850 | 25900 | 25850 | 134 |
| 549 | 20231130 | 115700 | 5659286300 | 25850 | 25850 | 25900 | 25850 | 1000 |
| 550 | 20231130 | 115600 | 5633426300 | 25900 | 25850 | 25900 | 25850 | 200 |
| 551 | 20231130 | 115500 | 5628251700 | 25850 | 25850 | 25900 | 25850 | 294 |
| 552 | 20231130 | 115400 | 5620646400 | 25850 | 25900 | 25900 | 25850 | 145 |
| 553 | 20231130 | 115300 | 5616893600 | 25850 | 25850 | 25900 | 25850 | 441 |
| 554 | 20231130 | 115200 | 5605490700 | 25850 | 25850 | 25900 | 25850 | 807 |
| 555 | 20231130 | 115100 | 5584620950 | 25850 | 25900 | 25900 | 25850 | 358 |
| 556 | 20231130 | 115000 | 5575357100 | 25850 | 25850 | 25900 | 25850 | 30 |
| 557 | 20231130 | 114900 | 5574580600 | 25900 | 25850 | 25900 | 25850 | 878 |
| 558 | 20231130 | 114800 | 5551854000 | 25900 | 25800 | 25900 | 25800 | 3916 |
| 559 | 20231130 | 114700 | 5450624900 | 25850 | 25850 | 25850 | 25800 | 296 |
| 560 | 20231130 | 114600 | 5442978150 | 25800 | 25850 | 25850 | 25800 | 373 |
| 561 | 20231130 | 114500 | 5433353000 | 25800 | 25800 | 25850 | 25800 | 1173 |
| 562 | 20231130 | 114400 | 5403088100 | 25800 | 25850 | 25850 | 25800 | 574 |
| 563 | 20231130 | 114300 | 5388269950 | 25850 | 25800 | 25850 | 25800 | 641 |
| 564 | 20231130 | 114200 | 5371730500 | 25800 | 25800 | 25850 | 25800 | 891 |
| 565 | 20231130 | 114100 | 5348735100 | 25800 | 25800 | 25850 | 25800 | 117 |
| 566 | 20231130 | 114000 | 5345711950 | 25850 | 25850 | 25850 | 25800 | 430 |
| 567 | 20231130 | 113900 | 5334608200 | 25850 | 25850 | 25850 | 25800 | 188 |
| 568 | 20231130 | 113800 | 5329750000 | 25800 | 25850 | 25850 | 25800 | 525 |
| 569 | 20231130 | 113700 | 5316200300 | 25850 | 25800 | 25850 | 25800 | 115 |
| 570 | 20231130 | 113600 | 5313228700 | 25850 | 25850 | 25850 | 25800 | 302 |
| 571 | 20231130 | 113500 | 5305431800 | 25800 | 25800 | 25850 | 25800 | 125 |
| 572 | 20231130 | 113400 | 5302204900 | 25800 | 25800 | 25850 | 25800 | 726 |
| 573 | 20231130 | 113300 | 5283469200 | 25800 | 25800 | 25850 | 25800 | 190 |
| 574 | 20231130 | 113200 | 5278560900 | 25800 | 25850 | 25850 | 25800 | 960 |
| 575 | 20231130 | 113100 | 5253786650 | 25850 | 25800 | 25850 | 25800 | 154 |
| 576 | 20231130 | 113000 | 5249806550 | 25850 | 25850 | 25850 | 25800 | 192 |
| 577 | 20231130 | 112900 | 5244845400 | 25800 | 25850 | 25850 | 25800 | 262 |
| 578 | 20231130 | 112800 | 5238075400 | 25850 | 25800 | 25850 | 25800 | 156 |
| 579 | 20231130 | 112700 | 5234048100 | 25800 | 25800 | 25850 | 25800 | 148 |
| 580 | 20231130 | 112600 | 5230223600 | 25850 | 25800 | 25850 | 25800 | 183 |
| 581 | 20231130 | 112500 | 5225497600 | 25800 | 25850 | 25850 | 25800 | 1324 |
| 582 | 20231130 | 112400 | 5191307700 | 25800 | 25850 | 25900 | 25800 | 1015 |
| 583 | 20231130 | 112300 | 5165070150 | 25900 | 25850 | 25900 | 25850 | 1768 |
| 584 | 20231130 | 112200 | 5119363100 | 25850 | 25950 | 25950 | 25850 | 676 |
| 585 | 20231130 | 112100 | 5101854850 | 25900 | 25900 | 25950 | 25900 | 1337 |
| 586 | 20231130 | 112000 | 5067223100 | 25900 | 25950 | 25950 | 25900 | 2342 |
| 587 | 20231130 | 111900 | 5006560650 | 25950 | 25950 | 25950 | 25900 | 239 |
| 588 | 20231130 | 111800 | 5000364500 | 25950 | 25950 | 25950 | 25900 | 233 |
| 589 | 20231130 | 111700 | 4994322200 | 25900 | 25950 | 25950 | 25900 | 197 |
| 590 | 20231130 | 111600 | 4989215450 | 25900 | 25950 | 25950 | 25900 | 168 |
| 591 | 20231130 | 111500 | 4984858700 | 25950 | 25950 | 25950 | 25900 | 102 |
| 592 | 20231130 | 111400 | 4982212900 | 25950 | 25850 | 25950 | 25850 | 5047 |
| 593 | 20231130 | 111300 | 4851479500 | 25900 | 25850 | 25900 | 25850 | 308 |
| 594 | 20231130 | 111200 | 4843509700 | 25850 | 25900 | 25900 | 25850 | 281 |
| 595 | 20231130 | 111100 | 4836240250 | 25900 | 25850 | 25900 | 25850 | 79 |
| 596 | 20231130 | 111000 | 4834194850 | 25850 | 25900 | 25900 | 25850 | 277 |
| 597 | 20231130 | 110900 | 4827028300 | 25850 | 25850 | 25900 | 25850 | 476 |
| 598 | 20231130 | 110800 | 4814722200 | 25850 | 25900 | 25900 | 25850 | 256 |
| 599 | 20231130 | 110700 | 4808099600 | 25900 | 25900 | 25900 | 25850 | 306 |
| 600 | 20231130 | 110600 | 4800184000 | 25850 | 25850 | 25900 | 25850 | 300 |
| 601 | 20231130 | 110500 | 4792423650 | 25850 | 25850 | 25900 | 25850 | 214 |
| 602 | 20231130 | 110400 | 4786883550 | 25900 | 25850 | 25900 | 25850 | 178 |
| 603 | 20231130 | 110300 | 4782277600 | 25850 | 25900 | 25900 | 25850 | 1126 |
| 604 | 20231130 | 110200 | 4753164700 | 25850 | 25800 | 25850 | 25800 | 1946 |
| 605 | 20231130 | 110100 | 4702865200 | 25850 | 25800 | 25850 | 25800 | 933 |
| 606 | 20231130 | 110000 | 4678791650 | 25850 | 25800 | 25850 | 25800 | 115 |
| 607 | 20231130 | 105900 | 4675820250 | 25850 | 25900 | 25900 | 25850 | 2690 |
| 608 | 20231130 | 105800 | 4606275850 | 25850 | 25850 | 25900 | 25850 | 344 |
| 609 | 20231130 | 105700 | 4597380350 | 25900 | 25850 | 25900 | 25850 | 256 |
| 610 | 20231130 | 105600 | 4590758900 | 25900 | 25850 | 25900 | 25850 | 107 |
| 611 | 20231130 | 105500 | 4587988950 | 25900 | 25850 | 25900 | 25850 | 1094 |
| 612 | 20231130 | 105400 | 4559706000 | 25850 | 25850 | 25900 | 25850 | 369 |
| 613 | 20231130 | 105300 | 4550161500 | 25850 | 25900 | 25900 | 25850 | 127 |
| 614 | 20231130 | 105200 | 4546874250 | 25850 | 25850 | 25900 | 25850 | 122 |
| 615 | 20231130 | 105100 | 4543718350 | 25850 | 25900 | 25950 | 25850 | 754 |
| 616 | 20231130 | 105000 | 4524208600 | 25900 | 25850 | 25900 | 25850 | 1343 |
| 617 | 20231130 | 104900 | 4489439800 | 25850 | 25900 | 25950 | 25850 | 665 |
| 618 | 20231130 | 104800 | 4472215250 | 25900 | 25900 | 25950 | 25900 | 355 |
| 619 | 20231130 | 104700 | 4463019450 | 25900 | 25900 | 25950 | 25900 | 209 |
| 620 | 20231130 | 104600 | 4457602000 | 25900 | 25850 | 25950 | 25850 | 1664 |
| 621 | 20231130 | 104500 | 4414503350 | 25850 | 25900 | 25900 | 25850 | 248 |
| 622 | 20231130 | 104400 | 4408081550 | 25900 | 25850 | 25900 | 25850 | 195 |
| 623 | 20231130 | 104300 | 4403035300 | 25850 | 25850 | 25900 | 25850 | 262 |
| 624 | 20231130 | 104200 | 4396260500 | 25900 | 25900 | 25900 | 25850 | 426 |
| 625 | 20231130 | 104100 | 4385228000 | 25900 | 25900 | 25900 | 25850 | 68 |
| 626 | 20231130 | 104000 | 4383468150 | 25900 | 25900 | 25900 | 25850 | 504 |
| 627 | 20231130 | 103900 | 4370434650 | 25900 | 25900 | 25950 | 25900 | 2390 |
| 628 | 20231130 | 103800 | 4308532450 | 25900 | 25850 | 25900 | 25800 | 5923 |
| 629 | 20231130 | 103700 | 4155335800 | 25800 | 25800 | 25850 | 25800 | 894 |
| 630 | 20231130 | 103600 | 4132264950 | 25800 | 25850 | 25850 | 25800 | 252 |
| 631 | 20231130 | 103500 | 4125753600 | 25850 | 25800 | 25850 | 25800 | 57 |
| 632 | 20231130 | 103400 | 4124280250 | 25850 | 25850 | 25850 | 25800 | 145 |
| 633 | 20231130 | 103300 | 4120536900 | 25800 | 25850 | 25850 | 25800 | 626 |
| 634 | 20231130 | 103200 | 4104369950 | 25850 | 25850 | 25900 | 25850 | 3256 |
| 635 | 20231130 | 103100 | 4020199950 | 25850 | 25900 | 25900 | 25850 | 1531 |
| 636 | 20231130 | 103000 | 3980602800 | 25900 | 25900 | 25900 | 25850 | 450 |
| 637 | 20231130 | 102900 | 3968955350 | 25900 | 25900 | 25900 | 25850 | 396 |
| 638 | 20231130 | 102800 | 3958712150 | 25900 | 25900 | 25900 | 25850 | 260 |
| 639 | 20231130 | 102700 | 3951982300 | 25850 | 25850 | 25900 | 25850 | 138 |
| 640 | 20231130 | 102600 | 3948411000 | 25850 | 25900 | 25900 | 25850 | 330 |
| 641 | 20231130 | 102500 | 3939872050 | 25850 | 25900 | 25900 | 25850 | 206 |
| 642 | 20231130 | 102400 | 3934540900 | 25850 | 25900 | 25900 | 25850 | 220 |
| 643 | 20231130 | 102300 | 3928845850 | 25850 | 25900 | 25900 | 25850 | 150 |
| 644 | 20231130 | 102200 | 3924964150 | 25850 | 25850 | 25900 | 25850 | 130 |
| 645 | 20231130 | 102100 | 3921602500 | 25850 | 25850 | 25900 | 25850 | 1234 |
| 646 | 20231130 | 102000 | 3889699200 | 25850 | 25850 | 25900 | 25850 | 296 |
| 647 | 20231130 | 101900 | 3882042750 | 25850 | 25900 | 25900 | 25850 | 106 |
| 648 | 20231130 | 101800 | 3879301300 | 25900 | 25850 | 25900 | 25800 | 279 |
| 649 | 20231130 | 101700 | 3872088550 | 25850 | 25800 | 25850 | 25800 | 1330 |
| 650 | 20231130 | 101600 | 3837712550 | 25800 | 25850 | 25850 | 25800 | 634 |
| 651 | 20231130 | 101500 | 3821325800 | 25800 | 25800 | 25850 | 25800 | 302 |
| 652 | 20231130 | 101400 | 3813526900 | 25800 | 25850 | 25850 | 25800 | 1089 |
| 653 | 20231130 | 101300 | 3785428600 | 25850 | 25850 | 25850 | 25800 | 108 |
| 654 | 20231130 | 101200 | 3782636900 | 25850 | 25800 | 25850 | 25800 | 230 |
| 655 | 20231130 | 101100 | 3776700050 | 25800 | 25850 | 25850 | 25800 | 243 |
| 656 | 20231130 | 101000 | 3770426850 | 25850 | 25850 | 25850 | 25800 | 728 |
| 657 | 20231130 | 100900 | 3751643050 | 25850 | 25900 | 25950 | 25850 | 2458 |
| 658 | 20231130 | 100800 | 3688001750 | 25950 | 25850 | 25950 | 25850 | 1773 |
| 659 | 20231130 | 100700 | 3642080050 | 25850 | 25900 | 25900 | 25850 | 189 |
| 660 | 20231130 | 100600 | 3637185750 | 25900 | 25900 | 25900 | 25850 | 394 |
| 661 | 20231130 | 100500 | 3626981250 | 25900 | 25900 | 25900 | 25850 | 470 |
| 662 | 20231130 | 100400 | 3614808800 | 25900 | 25900 | 25900 | 25850 | 719 |
| 663 | 20231130 | 100300 | 3596187300 | 25900 | 25800 | 25900 | 25800 | 4375 |
| 664 | 20231130 | 100200 | 3483193350 | 25800 | 25800 | 25800 | 25750 | 293 |
| 665 | 20231130 | 100100 | 3475639350 | 25800 | 25750 | 25800 | 25750 | 571 |
| 666 | 20231130 | 100000 | 3460912100 | 25800 | 25800 | 25800 | 25750 | 377 |
| 667 | 20231130 | 095900 | 3451192550 | 25750 | 25800 | 25800 | 25750 | 506 |
| 668 | 20231130 | 095800 | 3438154550 | 25800 | 25800 | 25800 | 25750 | 1334 |
| 669 | 20231130 | 095700 | 3403758150 | 25800 | 25800 | 25800 | 25750 | 359 |
| 670 | 20231130 | 095600 | 3394509300 | 25750 | 25750 | 25800 | 25750 | 531 |
| 671 | 20231130 | 095500 | 3380833300 | 25800 | 25750 | 25800 | 25750 | 2169 |
| 672 | 20231130 | 095400 | 3324958700 | 25800 | 25800 | 25800 | 25750 | 237 |
| 673 | 20231130 | 095300 | 3318853300 | 25750 | 25800 | 25800 | 25750 | 1204 |
| 674 | 20231130 | 095200 | 3287839900 | 25750 | 25750 | 25800 | 25700 | 2526 |
| 675 | 20231130 | 095100 | 3222831600 | 25750 | 25750 | 25750 | 25700 | 324 |
| 676 | 20231130 | 095000 | 3214501650 | 25750 | 25650 | 25750 | 25650 | 1299 |
| 677 | 20231130 | 094900 | 3181124600 | 25650 | 25700 | 25700 | 25650 | 1463 |
| 678 | 20231130 | 094800 | 3143539050 | 25650 | 25700 | 25700 | 25650 | 1216 |
| 679 | 20231130 | 094700 | 3112293700 | 25700 | 25750 | 25750 | 25700 | 2337 |
| 680 | 20231130 | 094600 | 3052226850 | 25750 | 25700 | 25750 | 25700 | 301 |
| 681 | 20231130 | 094500 | 3044483000 | 25750 | 25700 | 25750 | 25700 | 428 |
| 682 | 20231130 | 094400 | 3033482200 | 25750 | 25750 | 25750 | 25700 | 611 |
| 683 | 20231130 | 094300 | 3017771500 | 25700 | 25700 | 25750 | 25700 | 2330 |
| 684 | 20231130 | 094200 | 2957804400 | 25700 | 25700 | 25750 | 25700 | 774 |
| 685 | 20231130 | 094100 | 2937899600 | 25700 | 25750 | 25750 | 25700 | 682 |
| 686 | 20231130 | 094000 | 2920343350 | 25700 | 25750 | 25750 | 25700 | 280 |
| 687 | 20231130 | 093900 | 2913141600 | 25700 | 25750 | 25750 | 25700 | 503 |
| 688 | 20231130 | 093800 | 2900209500 | 25750 | 25800 | 25800 | 25700 | 1428 |
| 689 | 20231130 | 093700 | 2863447650 | 25800 | 25700 | 25800 | 25700 | 1116 |
| 690 | 20231130 | 093600 | 2834739150 | 25700 | 25700 | 25750 | 25650 | 489 |
| 691 | 20231130 | 093500 | 2822173050 | 25700 | 25700 | 25700 | 25650 | 684 |
| 692 | 20231130 | 093400 | 2804598900 | 25650 | 25700 | 25750 | 25650 | 2455 |
| 693 | 20231130 | 093300 | 2741518850 | 25700 | 25650 | 25700 | 25650 | 3873 |
| 694 | 20231130 | 093200 | 2642019450 | 25650 | 25700 | 25700 | 25650 | 818 |
| 695 | 20231130 | 093100 | 2621026450 | 25700 | 25700 | 25700 | 25650 | 986 |
| 696 | 20231130 | 093000 | 2595713250 | 25700 | 25650 | 25700 | 25650 | 2970 |
| 697 | 20231130 | 092900 | 2519480700 | 25650 | 25750 | 25750 | 25650 | 2833 |
| 698 | 20231130 | 092800 | 2446674500 | 25750 | 25750 | 25750 | 25700 | 778 |
| 699 | 20231130 | 092700 | 2426675200 | 25700 | 25750 | 25750 | 25700 | 1584 |
| 700 | 20231130 | 092600 | 2385903450 | 25800 | 25750 | 25800 | 25650 | 4940 |
| 701 | 20231130 | 092500 | 2258913600 | 25800 | 25850 | 25850 | 25750 | 3589 |
| 702 | 20231130 | 092400 | 2166384250 | 25850 | 25850 | 25850 | 25800 | 969 |
| 703 | 20231130 | 092300 | 2141380400 | 25800 | 25800 | 25850 | 25750 | 467 |
| 704 | 20231130 | 092200 | 2129330050 | 25750 | 25800 | 25850 | 25750 | 1632 |
| 705 | 20231130 | 092100 | 2087229400 | 25800 | 25800 | 25850 | 25750 | 2910 |
| 706 | 20231130 | 092000 | 2012138900 | 25800 | 25850 | 25850 | 25800 | 599 |
| 707 | 20231130 | 091900 | 1996681250 | 25850 | 25800 | 25900 | 25800 | 3533 |
| 708 | 20231130 | 091800 | 1905375700 | 25800 | 25850 | 25850 | 25750 | 1212 |
| 709 | 20231130 | 091700 | 1874106350 | 25850 | 25750 | 25850 | 25700 | 3834 |
| 710 | 20231130 | 091600 | 1775361250 | 25750 | 25800 | 25800 | 25700 | 964 |
| 711 | 20231130 | 091500 | 1750516300 | 25800 | 25700 | 25800 | 25700 | 3746 |
| 712 | 20231130 | 091400 | 1654166750 | 25700 | 25700 | 25700 | 25650 | 6073 |
| 713 | 20231130 | 091300 | 1498223500 | 25700 | 25650 | 25700 | 25650 | 1238 |
| 714 | 20231130 | 091200 | 1466443550 | 25700 | 25700 | 25700 | 25650 | 2075 |
| 715 | 20231130 | 091100 | 1413193500 | 25650 | 25700 | 25700 | 25600 | 11457 |
| 716 | 20231130 | 091000 | 1119101750 | 25700 | 25750 | 25750 | 25700 | 1637 |
| 717 | 20231130 | 090900 | 1077011200 | 25700 | 25750 | 25800 | 25700 | 2221 |
| 718 | 20231130 | 090800 | 1019818800 | 25750 | 25750 | 25800 | 25750 | 2357 |
| 719 | 20231130 | 090700 | 959111450 | 25750 | 25750 | 25800 | 25700 | 1063 |
| 720 | 20231130 | 090600 | 931754200 | 25800 | 25800 | 25850 | 25750 | 5383 |
| 721 | 20231130 | 090500 | 793004550 | 25850 | 25900 | 25950 | 25800 | 2747 |
| 722 | 20231130 | 090400 | 721944400 | 25950 | 25900 | 25950 | 25850 | 2384 |
| 723 | 20231130 | 090300 | 660232900 | 25850 | 25800 | 25950 | 25800 | 3566 |
| 724 | 20231130 | 090200 | 568006500 | 25850 | 25850 | 25950 | 25800 | 8766 |
| 725 | 20231130 | 090100 | 341646650 | 25850 | 25900 | 26050 | 25850 | 7293 |
| 726 | 20231130 | 090000 | 152377900 | 25900 | 26000 | 26050 | 25900 | 5814 |